Обмен валюты

PGK/YER


Обменный курс на сегодня для PGK/YER является PGK за YER, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или YER.
  


PGK в YER обменного курса

Дата Обменный курс Вариация
decreased 76,9145000000 -0,2068
not_changed 77,1213000000 0
increased 77,1213000000 +0,0119
decreased 77,1094000000 -0,0476
decreased 77,1570000000 -0,9353
increased 78,0923000000 +1,69
not_changed 76,4023000000 0
decreased 76,4023000000 -1,7681
increased 78,1704000000 +0,9538
decreased 77,2166000000 -1,7208
increased 78,9374000000 +0,828
increased 78,1094000000 +0,9917
decreased 77,1177000000 -1,2414
increased 78,3591000000 +2,2884
decreased 76,0707000000 -0,061
decreased 76,1317000000 -2,6169
increased 78,7486000000 +1,1244
not_changed 77,6242000000 0
not_changed 77,6242000000 0
increased 77,6242000000 +0,3599
decreased 77,2643000000 -0,8085
decreased 78,0728000000 -0,2863
decreased 78,3591000000 -0,1241
increased 78,4832000000 +0,2516
increased 78,2316000000 +0,0782
not_changed 78,1534000000 0
decreased 78,1534000000 -0,0782
increased 78,2316000000 +0,1237
not_changed 78,1079000000 0
decreased 78,1079000000 -0,3536
not_changed 78,4615000000 0
increased 78,4615000000 +0,0471
increased 78,4144000000 +0,1714
decreased 78,2430000000 -0,1714
not_changed 78,4144000000 0
decreased 78,4144000000 -0,2496
increased 78,6640000000 +0,0079
increased 78,6561000000 +0,0157
decreased 78,6404000000 -0,1115
not_changed 78,7519000000 0
increased 78,7519000000 +0,0646
decreased 78,6873000000 -0,0167
decreased 78,7040000000 -0,2033
increased 78,9073000000 +0,1877
not_changed 78,7196000000 0
not_changed 78,7196000000 0
not_changed 78,7196000000 0
increased 78,7196000000 +0,0975
decreased 78,6221000000 -0,2458
decreased 78,8679000000 -0,0315
increased 78,8994000000 +0,2364
decreased 78,6630000000 -0,0636
decreased 78,7266000000 -0,1602
increased 78,8868000000 +0,1807
increased 78,7061000000 +0,0094
decreased 78,6967000000 -0,2106
not_changed 78,9073000000 0
not_changed 78,9073000000 0
increased 78,9073000000 +0,172
increased 78,7353000000 +0,0157
increased 78,7196000000 +0,0236
increased 78,6960000000 +0,033
decreased 78,6630000000 -0,0408
not_changed 78,7038000000 0
decreased 78,7038000000 -0,0787
not_changed 78,7825000000 0
increased 78,7825000000 +0,0629
increased 78,7196000000 +0,0315
not_changed 78,6881000000 0
not_changed 78,6881000000 0
decreased 78,6881000000 -0,0393
not_changed 78,7274000000 0
increased 78,7274000000 +0,0267
decreased 78,7007000000 -0,0031
not_changed 78,7038000000 0
increased 78,7038000000 +0,0031
decreased 78,7007000000 -0,0346
increased 78,7353000000 +0,0315
decreased 78,7038000000 -0,0787
decreased 78,7825000000 -0,1327
increased 78,9152000000 +0,0379
decreased 78,8773000000 -0,0142
not_changed 78,8915000000 0
increased 78,8915000000 +0,1083
not_changed 78,7832000000 0
increased 78,7832000000 +0,0016
decreased 78,7816000000 -0,0393
increased 78,8209000000 +0,1258
decreased 78,6951000000 -0,0865
increased 78,7816000000 +0,1085
decreased 78,6731000000 -0,4229
not_changed 79,0960000000 0
not_changed 79,0960000000 0
not_changed 79,0960000000 0
increased 79,0960000000 +0,3283
decreased 78,7677000000 -0,0299
decreased 78,7976000000 -0,3379
increased 79,1355000000 +0,3379
not_changed 78,7976000000 0
increased 78,7976000000 +0,0375
increased 78,7601000000 +0,0251
decreased 78,7350000000 -0,0626
not_changed 78,7976000000 0
not_changed 78,7976000000 0
not_changed 78,7976000000 0
decreased 78,7976000000 -0,1496
increased 78,9472000000 +0,1496
not_changed 78,7976000000 0
not_changed 78,7976000000 0
not_changed 78,7976000000 0
increased 78,7976000000 +0,1004
not_changed 78,6972000000 0
not_changed 78,6972000000 0
decreased 78,6972000000 -0,1479
decreased 78,8451000000 -0,0394
increased 78,8845000000 +0,0869
increased 78,7976000000 +0,0066
not_changed 78,7910000000 0
increased 78,7910000000 +0,0094
decreased 78,7816000000 -0,0157
increased 78,7973000000 +0,0157
not_changed 78,7816000000 0
not_changed 78,7816000000 0
not_changed 78,7816000000 0
not_changed 78,7816000000 0
decreased 78,7816000000 -0,126
not_changed 78,9076000000 0
increased 78,9076000000 +0,1103
decreased 78,7973000000 -0,1241
not_changed 78,9214000000 0
not_changed 78,9214000000 0
not_changed 78,9214000000 0
increased 78,9214000000 +0,0157
increased 78,9057000000 +0,0789
decreased 78,8268000000 -0,2051
increased 79,0319000000 +0,1262
increased 78,9057000000 +0,0158
increased 78,8899000000 +0,0947
decreased 78,7952000000 -0,0789
decreased 78,8741000000 -0,0316
decreased 78,9057000000 -0,0094
not_changed 78,9151000000 0
increased 78,9151000000 +0,0094
not_changed 78,9057000000 0
decreased 78,9057000000 -0,1262
increased 79,0319000000 +0,1262
increased 78,9057000000 +0,0631
increased 78,8426000000 +0,1262
decreased 78,7164000000 -0,1104
increased 78,8268000000 +0,1104
decreased 78,7164000000 -0,315
not_changed 79,0314000000 0
not_changed 79,0314000000 0
not_changed 79,0314000000 0
decreased 79,0314000000 -0,0158
increased 79,0472000000 +0,0079
decreased 79,0393000000 -0,0079
increased 79,0472000000 +0,0948
not_changed 78,9524000000 0
decreased 78,9524000000 -0,369
decreased 79,3214000000 -0,0064
decreased 79,3278000000 -0,0793
increased 79,4071000000 +0,1905
decreased 79,2166000000 -0,7477
not_changed 79,9643000000 0
decreased 79,9643000000 -0,2084
decreased 80,1727000000 -1,0289
increased 81,2016000000 +11,2597
increased 69,9419000000 +0,1024
decreased 69,8395000000 -0,052
increased 69,8915000000 +0,0276
decreased 69,8639000000 -0,2978
decreased 70,1617000000 -0,0326
decreased 70,1943000000 -0,0196
decreased 70,2139000000 -0,5374
increased 70,7513000000 +0,0527
not_changed 70,6986000000 0
decreased 70,6986000000 -0,107
decreased 70,8056000000 -0,4301
not_changed 71,2357000000 0
decreased 71,2357000000 -0,2152
not_changed 71,4509000000 0
not_changed 71,4509000000 0
decreased 71,4509000000 -0,5165
decreased 71,9674000000 -0,0765
increased 72,0439000000 +0,0552
not_changed 71,9887000000 0
not_changed 71,9887000000 0
decreased 71,9887000000 -0,1849
decreased 72,1736000000 -0,3512
decreased 72,5248000000 -0,0793
increased 72,6041000000 +0,0793
decreased 72,5248000000 -0,4315
not_changed 72,9563000000 0
decreased 72,9563000000 -0,9648
decreased 73,9211000000 -0,3226
not_changed 74,2437000000 0
decreased 74,2437000000 -0,3229
decreased 74,5666000000 -1,3964
decreased 75,9630000000 -0,645
increased 76,6080000000 +0,1602
decreased 76,4478000000 -1,2348
decreased 77,6826000000 -0,094
increased 77,7766000000 +0,094
decreased 77,6826000000 -0,5154
decreased 78,1980000000 -0,4113
decreased 78,6093000000 -0,0201
decreased 78,6294000000 -0,1279
decreased 78,7573000000 -0,0495
increased 78,8068000000 +0,0495
decreased 78,7573000000 -0,2636
decreased 79,0209000000 -0,0092
not_changed 79,0301000000 0
decreased 79,0301000000 -0,1968
decreased 79,2269000000 -1,3093
not_changed 80,5362000000 0
decreased 80,5362000000 -0,0542
decreased 80,5904000000 -2,0777
decreased 82,6681000000 -1,1917
decreased 83,8598000000 -0,657
decreased 84,5168000000 -0,1357
decreased 84,6525000000 -0,6764
decreased 85,3289000000 -0,4525
decreased 85,7814000000 -1,0201
decreased 86,8015000000 -0,0404
increased 86,8419000000 +0,0202
decreased 86,8217000000 -0,4295
decreased 87,2512000000 -0,4304
decreased 87,6816000000 -0,1074
not_changed 87,7890000000 0
decreased 87,7890000000 -0,3012
decreased 88,0902000000 -0,6658
decreased 88,7560000000 -1,544
increased 90,3000000000 +10,3718
decreased 79,9282000000 -5,6737
decreased 85,6019000000 -0,1862
increased 85,7881000000 +0,9786
increased 84,8095000000 +8,465414
decreased 76,3440860000 -2,4900719
decreased 78,8341579000 -0,8432615
decreased 79,6774194000 -6,5991992
decreased 86,2766186000 -1,8954244
decreased 88,1720430000 -5,3826024
decreased 93,5546454000 -2,6819137
not_changed 96,2365591000 0
decreased 96,2365591000 -1,3322877
decreased 97,5688468000 -0,6454389
decreased 98,2142857000 -1,5706605
increased 99,7849462000 +0,2797827
decreased 99,5051635000 -1,6135975
not_changed 101,1187610000 0
not_changed 101,1187610000 0
increased 101,1187610000 +0,430293
increased 100,6884680000 +0,645439
decreased 100,0430290000 -0,365485
increased 100,4085140000 +0,8385291
decreased 99,5699849000 -0,085781
decreased 99,6557659000 -0,3872631
increased 100,0430290000 +0,344169
decreased 99,6988600000 -0,2365961
decreased 99,9354561000 -0,1076469
increased 100,0431030000 +0,021551
decreased 100,0215520000 -0,193456
decreased 100,2150080000 -0,494517
not_changed 100,7095250000 0
increased 100,7095250000 +0,258009
decreased 100,4515160000 -0,518312
decreased 100,9698280000 -0,215517
increased 101,1853450000 +0,239312
increased 100,9460330000 +0,516018
decreased 100,4300150000 -0,238088
decreased 100,6681030000 -0,538794
increased 101,2068970000 +0,086207
decreased 101,1206900000 -0,215517
increased 101,3362070000 +0,344828
increased 100,9913790000 +0,086207
increased 100,9051720000 +0,021551
decreased 100,8836210000 -1,702586
increased 102,5862070000 +0,973304
decreased 101,6129030000 -0,650028
increased 102,2629310000 +0,349364
decreased 101,9135670000 -0,004536
decreased 101,9181030000 -0,150863
increased 102,0689660000 +0,670816
decreased 101,3981500000 -0,086999
increased 101,4851490000 +0,084287
increased 101,4008620000 +0,540647
decreased 100,8602150000 -0,691509
increased 101,5517240000 +0,797414
decreased 100,7543100000 -1,099538
decreased 101,8538480000 -0,645604
decreased 102,4994520000 -1,183951
not_changed 103,6834030000 0
Обратите внимание, что информация об обменного курса PGK в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Йеменский риал

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Йеменский риал в течение 2203 дней.


PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.