Обменный курс на сегодня для PGK/YER является PGK за YER, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или YER.

PGK в YER обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 11:29:24 +0000	76,9145000000	-0,2068
Sun, 29 Oct 2017 01:23:56 +0000	77,1213000000	0
Sat, 28 Oct 2017 02:40:48 +0000	77,1213000000	+0,0119
Fri, 27 Oct 2017 18:35:29 +0000	77,1094000000	-0,0476
Tue, 24 Oct 2017 20:23:09 +0000	77,1570000000	-0,9353
Tue, 24 Oct 2017 12:24:14 +0000	78,0923000000	+1,69
Sun, 22 Oct 2017 22:37:34 +0000	76,4023000000	0
Sat, 21 Oct 2017 15:08:08 +0000	76,4023000000	-1,7681
Wed, 18 Oct 2017 06:26:33 +0000	78,1704000000	+0,9538
Wed, 18 Oct 2017 03:05:34 +0000	77,2166000000	-1,7208
Tue, 17 Oct 2017 09:18:57 +0000	78,9374000000	+0,828
Mon, 16 Oct 2017 17:11:00 +0000	78,1094000000	+0,9917
Sun, 15 Oct 2017 06:03:27 +0000	77,1177000000	-1,2414
Fri, 13 Oct 2017 13:00:44 +0000	78,3591000000	+2,2884
Thu, 12 Oct 2017 20:06:48 +0000	76,0707000000	-0,061
Wed, 11 Oct 2017 17:09:30 +0000	76,1317000000	-2,6169
Wed, 11 Oct 2017 08:10:15 +0000	78,7486000000	+1,1244
Mon, 09 Oct 2017 01:23:37 +0000	77,6242000000	0
Sat, 07 Oct 2017 15:18:26 +0000	77,6242000000	0
Fri, 06 Oct 2017 21:59:49 +0000	77,6242000000	+0,3599
Thu, 05 Oct 2017 02:09:58 +0000	77,2643000000	-0,8085
Sat, 30 Sep 2017 06:55:56 +0000	78,0728000000	-0,2863
Fri, 29 Sep 2017 10:21:49 +0000	78,3591000000	-0,1241
Wed, 27 Sep 2017 11:36:40 +0000	78,4832000000	+0,2516
Mon, 25 Sep 2017 00:14:15 +0000	78,2316000000	+0,0782
Sun, 24 Sep 2017 17:06:44 +0000	78,1534000000	0
Sat, 23 Sep 2017 15:24:53 +0000	78,1534000000	-0,0782
Fri, 22 Sep 2017 21:14:05 +0000	78,2316000000	+0,1237
Fri, 22 Sep 2017 17:04:54 +0000	78,1079000000	0
Mon, 18 Sep 2017 14:12:28 +0000	78,1079000000	-0,3536
Sun, 17 Sep 2017 18:03:15 +0000	78,4615000000	0
Sat, 16 Sep 2017 06:44:38 +0000	78,4615000000	+0,0471
Thu, 14 Sep 2017 20:21:42 +0000	78,4144000000	+0,1714
Wed, 13 Sep 2017 04:07:07 +0000	78,2430000000	-0,1714
Tue, 12 Sep 2017 18:48:13 +0000	78,4144000000	0
Sat, 09 Sep 2017 11:03:39 +0000	78,4144000000	-0,2496
Wed, 30 Aug 2017 23:20:55 +0000	78,6640000000	+0,0079
Tue, 29 Aug 2017 17:13:28 +0000	78,6561000000	+0,0157
Tue, 29 Aug 2017 11:29:11 +0000	78,6404000000	-0,1115
Sun, 27 Aug 2017 10:44:17 +0000	78,7519000000	0
Sat, 26 Aug 2017 20:20:34 +0000	78,7519000000	+0,0646
Thu, 24 Aug 2017 07:02:52 +0000	78,6873000000	-0,0167
Sat, 19 Aug 2017 03:57:23 +0000	78,7040000000	-0,2033
Tue, 15 Aug 2017 07:28:35 +0000	78,9073000000	+0,1877
Sun, 13 Aug 2017 07:50:10 +0000	78,7196000000	0
Sat, 12 Aug 2017 19:20:45 +0000	78,7196000000	0
Sat, 12 Aug 2017 07:35:57 +0000	78,7196000000	0
Fri, 11 Aug 2017 07:15:45 +0000	78,7196000000	+0,0975
Thu, 10 Aug 2017 18:18:50 +0000	78,6221000000	-0,2458
Wed, 09 Aug 2017 02:10:33 +0000	78,8679000000	-0,0315
Mon, 07 Aug 2017 18:04:34 +0000	78,8994000000	+0,2364
Fri, 04 Aug 2017 02:20:44 +0000	78,6630000000	-0,0636
Mon, 31 Jul 2017 20:42:40 +0000	78,7266000000	-0,1602
Fri, 28 Jul 2017 08:43:20 +0000	78,8868000000	+0,1807
Wed, 26 Jul 2017 00:34:13 +0000	78,7061000000	+0,0094
Tue, 25 Jul 2017 04:24:21 +0000	78,6967000000	-0,2106
Mon, 24 Jul 2017 07:50:43 +0000	78,9073000000	0
Sat, 22 Jul 2017 20:17:28 +0000	78,9073000000	0
Fri, 21 Jul 2017 17:53:29 +0000	78,9073000000	+0,172
Mon, 17 Jul 2017 13:01:41 +0000	78,7353000000	+0,0157
Tue, 04 Jul 2017 14:53:41 +0000	78,7196000000	+0,0236
Sat, 01 Jul 2017 19:57:07 +0000	78,6960000000	+0,033
Fri, 30 Jun 2017 01:33:35 +0000	78,6630000000	-0,0408
Wed, 28 Jun 2017 11:19:10 +0000	78,7038000000	0
Wed, 28 Jun 2017 01:33:24 +0000	78,7038000000	-0,0787
Thu, 22 Jun 2017 12:46:27 +0000	78,7825000000	0
Thu, 15 Jun 2017 02:17:40 +0000	78,7825000000	+0,0629
Tue, 13 Jun 2017 23:12:34 +0000	78,7196000000	+0,0315
Mon, 12 Jun 2017 02:36:13 +0000	78,6881000000	0
Sun, 11 Jun 2017 03:35:17 +0000	78,6881000000	0
Sat, 10 Jun 2017 14:14:37 +0000	78,6881000000	-0,0393
Sat, 27 May 2017 16:22:03 +0000	78,7274000000	0
Sat, 27 May 2017 07:24:30 +0000	78,7274000000	+0,0267
Thu, 25 May 2017 21:41:29 +0000	78,7007000000	-0,0031
Thu, 25 May 2017 01:14:01 +0000	78,7038000000	0
Mon, 22 May 2017 16:28:56 +0000	78,7038000000	+0,0031
Tue, 16 May 2017 22:51:19 +0000	78,7007000000	-0,0346
Mon, 15 May 2017 10:00:19 +0000	78,7353000000	+0,0315
Fri, 12 May 2017 18:49:18 +0000	78,7038000000	-0,0787
Thu, 11 May 2017 18:40:36 +0000	78,7825000000	-0,1327
Tue, 02 May 2017 08:41:33 +0000	78,9152000000	+0,0379
Tue, 25 Apr 2017 05:21:07 +0000	78,8773000000	-0,0142
Sun, 23 Apr 2017 19:10:11 +0000	78,8915000000	0
Sat, 22 Apr 2017 08:29:41 +0000	78,8915000000	+0,1083
Sat, 15 Apr 2017 12:19:45 +0000	78,7832000000	0
Fri, 14 Apr 2017 12:59:52 +0000	78,7832000000	+0,0016
Tue, 11 Apr 2017 12:49:06 +0000	78,7816000000	-0,0393
Mon, 10 Apr 2017 08:00:12 +0000	78,8209000000	+0,1258
Fri, 07 Apr 2017 18:37:30 +0000	78,6951000000	-0,0865
Wed, 05 Apr 2017 13:23:57 +0000	78,7816000000	+0,1085
Tue, 04 Apr 2017 05:11:21 +0000	78,6731000000	-0,4229
Thu, 16 Mar 2017 08:51:23 +0000	79,0960000000	0
Wed, 15 Mar 2017 14:23:28 +0000	79,0960000000	0
Tue, 14 Mar 2017 19:51:19 +0000	79,0960000000	0
Tue, 07 Mar 2017 18:10:25 +0000	79,0960000000	+0,3283
Sun, 05 Mar 2017 23:53:40 +0000	78,7677000000	-0,0299
Fri, 03 Mar 2017 09:15:41 +0000	78,7976000000	-0,3379
Thu, 02 Mar 2017 10:56:03 +0000	79,1355000000	+0,3379
Wed, 01 Mar 2017 22:24:02 +0000	78,7976000000	0
Tue, 28 Feb 2017 14:28:45 +0000	78,7976000000	+0,0375
Sun, 26 Feb 2017 03:00:50 +0000	78,7601000000	+0,0251
Fri, 24 Feb 2017 17:51:36 +0000	78,7350000000	-0,0626
Fri, 24 Feb 2017 08:31:36 +0000	78,7976000000	0
Mon, 20 Feb 2017 21:41:03 +0000	78,7976000000	0
Tue, 14 Feb 2017 19:34:26 +0000	78,7976000000	0
Tue, 14 Feb 2017 00:15:19 +0000	78,7976000000	-0,1496
Thu, 09 Feb 2017 10:42:55 +0000	78,9472000000	+0,1496
Wed, 08 Feb 2017 08:36:31 +0000	78,7976000000	0
Tue, 07 Feb 2017 01:18:29 +0000	78,7976000000	0
Fri, 03 Feb 2017 13:22:54 +0000	78,7976000000	0
Fri, 03 Feb 2017 00:24:00 +0000	78,7976000000	+0,1004
Sun, 29 Jan 2017 17:03:17 +0000	78,6972000000	0
Sun, 29 Jan 2017 05:28:39 +0000	78,6972000000	0
Sat, 28 Jan 2017 10:11:50 +0000	78,6972000000	-0,1479
Thu, 26 Jan 2017 13:44:33 +0000	78,8451000000	-0,0394
Thu, 26 Jan 2017 09:16:10 +0000	78,8845000000	+0,0869
Sun, 22 Jan 2017 04:40:57 +0000	78,7976000000	+0,0066
Wed, 04 Jan 2017 14:55:51 +0000	78,7910000000	0
Sun, 01 Jan 2017 18:08:13 +0000	78,7910000000	+0,0094
Thu, 29 Dec 2016 15:40:41 +0000	78,7816000000	-0,0157
Thu, 29 Dec 2016 07:56:27 +0000	78,7973000000	+0,0157
Sun, 25 Dec 2016 20:48:20 +0000	78,7816000000	0
Sun, 25 Dec 2016 04:59:58 +0000	78,7816000000	0
Sat, 24 Dec 2016 21:47:55 +0000	78,7816000000	0
Fri, 23 Dec 2016 22:16:06 +0000	78,7816000000	0
Fri, 23 Dec 2016 17:17:30 +0000	78,7816000000	-0,126
Thu, 22 Dec 2016 12:12:50 +0000	78,9076000000	0
Mon, 12 Dec 2016 12:48:47 +0000	78,9076000000	+0,1103
Mon, 12 Dec 2016 02:04:08 +0000	78,7973000000	-0,1241
Tue, 06 Dec 2016 06:03:46 +0000	78,9214000000	0
Fri, 02 Dec 2016 19:14:34 +0000	78,9214000000	0
Sun, 27 Nov 2016 14:04:43 +0000	78,9214000000	0
Sun, 27 Nov 2016 06:10:58 +0000	78,9214000000	+0,0157
Wed, 23 Nov 2016 20:07:02 +0000	78,9057000000	+0,0789
Thu, 17 Nov 2016 04:28:44 +0000	78,8268000000	-0,2051
Thu, 10 Nov 2016 12:48:06 +0000	79,0319000000	+0,1262
Thu, 10 Nov 2016 08:56:52 +0000	78,9057000000	+0,0158
Tue, 25 Oct 2016 19:06:50 +0000	78,8899000000	+0,0947
Sat, 15 Oct 2016 15:45:13 +0000	78,7952000000	-0,0789
Sun, 09 Oct 2016 17:45:01 +0000	78,8741000000	-0,0316
Wed, 05 Oct 2016 04:57:35 +0000	78,9057000000	-0,0094
Fri, 16 Sep 2016 07:59:00 +0000	78,9151000000	0
Wed, 14 Sep 2016 01:39:57 +0000	78,9151000000	+0,0094
Fri, 09 Sep 2016 09:32:21 +0000	78,9057000000	0
Sat, 27 Aug 2016 08:58:53 +0000	78,9057000000	-0,1262
Mon, 15 Aug 2016 13:17:34 +0000	79,0319000000	+0,1262
Tue, 09 Aug 2016 19:43:45 +0000	78,9057000000	+0,0631
Tue, 02 Aug 2016 15:36:20 +0000	78,8426000000	+0,1262
Tue, 02 Aug 2016 07:32:10 +0000	78,7164000000	-0,1104
Tue, 02 Aug 2016 01:20:02 +0000	78,8268000000	+0,1104
Tue, 26 Jul 2016 08:15:08 +0000	78,7164000000	-0,315
Thu, 21 Jul 2016 22:12:53 +0000	79,0314000000	0
Sat, 16 Jul 2016 16:23:39 +0000	79,0314000000	0
Fri, 15 Jul 2016 10:10:48 +0000	79,0314000000	0
Sat, 11 Jun 2016 16:59:04 +0000	79,0314000000	-0,0158
Tue, 07 Jun 2016 00:04:20 +0000	79,0472000000	+0,0079
Sun, 05 Jun 2016 16:39:15 +0000	79,0393000000	-0,0079
Wed, 18 May 2016 02:20:38 +0000	79,0472000000	+0,0948
Mon, 16 May 2016 16:23:41 +0000	78,9524000000	0
Mon, 16 May 2016 03:34:34 +0000	78,9524000000	-0,369
Thu, 12 May 2016 03:30:46 +0000	79,3214000000	-0,0064
Sun, 08 May 2016 22:32:07 +0000	79,3278000000	-0,0793
Mon, 02 May 2016 16:11:11 +0000	79,4071000000	+0,1905
Wed, 27 Apr 2016 06:01:15 +0000	79,2166000000	-0,7477
Tue, 19 Apr 2016 06:35:21 +0000	79,9643000000	0
Tue, 12 Apr 2016 10:01:35 +0000	79,9643000000	-0,2084
Sun, 10 Apr 2016 20:10:32 +0000	80,1727000000	-1,0289
Wed, 06 Apr 2016 19:01:28 +0000	81,2016000000	+11,2597
Tue, 05 Apr 2016 09:40:29 +0000	69,9419000000	+0,1024
Thu, 31 Mar 2016 23:31:57 +0000	69,8395000000	-0,052
Wed, 30 Mar 2016 18:27:07 +0000	69,8915000000	+0,0276
Sat, 26 Mar 2016 20:02:50 +0000	69,8639000000	-0,2978
Mon, 21 Mar 2016 12:03:55 +0000	70,1617000000	-0,0326
Fri, 18 Mar 2016 15:46:23 +0000	70,1943000000	-0,0196
Tue, 15 Mar 2016 21:22:53 +0000	70,2139000000	-0,5374
Mon, 22 Feb 2016 16:31:25 +0000	70,7513000000	+0,0527
Mon, 15 Feb 2016 20:07:36 +0000	70,6986000000	0
Mon, 15 Feb 2016 14:21:09 +0000	70,6986000000	-0,107
Thu, 11 Feb 2016 05:44:49 +0000	70,8056000000	-0,4301
Fri, 22 Jan 2016 12:58:26 +0000	71,2357000000	0
Sat, 16 Jan 2016 14:41:10 +0000	71,2357000000	-0,2152
Wed, 13 Jan 2016 04:30:17 +0000	71,4509000000	0
Fri, 08 Jan 2016 10:03:38 +0000	71,4509000000	0
Wed, 30 Dec 2015 15:15:42 +0000	71,4509000000	-0,5165
Tue, 22 Dec 2015 13:38:32 +0000	71,9674000000	-0,0765
Sat, 19 Dec 2015 18:57:32 +0000	72,0439000000	+0,0552
Tue, 15 Dec 2015 13:26:15 +0000	71,9887000000	0
Mon, 14 Dec 2015 05:16:22 +0000	71,9887000000	0
Wed, 09 Dec 2015 02:56:13 +0000	71,9887000000	-0,1849
Fri, 04 Dec 2015 22:26:11 +0000	72,1736000000	-0,3512
Wed, 02 Dec 2015 02:57:59 +0000	72,5248000000	-0,0793
Fri, 27 Nov 2015 22:12:24 +0000	72,6041000000	+0,0793
Thu, 26 Nov 2015 08:08:11 +0000	72,5248000000	-0,4315
Fri, 20 Nov 2015 05:54:28 +0000	72,9563000000	0
Tue, 17 Nov 2015 08:10:52 +0000	72,9563000000	-0,9648
Tue, 27 Oct 2015 09:46:35 +0000	73,9211000000	-0,3226
Mon, 19 Oct 2015 07:49:55 +0000	74,2437000000	0
Wed, 14 Oct 2015 23:25:42 +0000	74,2437000000	-0,3229
Wed, 14 Oct 2015 04:29:55 +0000	74,5666000000	-1,3964
Fri, 18 Sep 2015 04:46:10 +0000	75,9630000000	-0,645
Sun, 30 Aug 2015 04:06:59 +0000	76,6080000000	+0,1602
Fri, 28 Aug 2015 00:17:59 +0000	76,4478000000	-1,2348
Tue, 04 Aug 2015 00:39:55 +0000	77,6826000000	-0,094
Sat, 01 Aug 2015 00:54:29 +0000	77,7766000000	+0,094
Tue, 28 Jul 2015 04:37:17 +0000	77,6826000000	-0,5154
Tue, 07 Jul 2015 13:25:19 +0000	78,1980000000	-0,4113
Sat, 27 Jun 2015 04:24:34 +0000	78,6093000000	-0,0201
Thu, 25 Jun 2015 15:16:56 +0000	78,6294000000	-0,1279
Thu, 18 Jun 2015 07:59:38 +0000	78,7573000000	-0,0495
Sat, 13 Jun 2015 18:31:05 +0000	78,8068000000	+0,0495
Thu, 11 Jun 2015 23:52:07 +0000	78,7573000000	-0,2636
Fri, 05 Jun 2015 16:37:14 +0000	79,0209000000	-0,0092
Thu, 04 Jun 2015 05:24:46 +0000	79,0301000000	0
Tue, 26 May 2015 21:27:41 +0000	79,0301000000	-0,1968
Sun, 17 May 2015 03:58:58 +0000	79,2269000000	-1,3093
Mon, 30 Mar 2015 03:54:18 +0000	80,5362000000	0
Sat, 28 Mar 2015 09:38:58 +0000	80,5362000000	-0,0542
Wed, 18 Feb 2015 18:24:42 +0000	80,5904000000	-2,0777
Sun, 18 Jan 2015 14:31:12 +0000	82,6681000000	-1,1917
Sat, 06 Dec 2014 15:35:54 +0000	83,8598000000	-0,657
Mon, 24 Nov 2014 16:20:40 +0000	84,5168000000	-0,1357
Fri, 14 Nov 2014 18:00:15 +0000	84,6525000000	-0,6764
Sun, 19 Oct 2014 11:56:08 +0000	85,3289000000	-0,4525
Mon, 22 Sep 2014 08:46:38 +0000	85,7814000000	-1,0201
Mon, 15 Sep 2014 01:59:33 +0000	86,8015000000	-0,0404
Sat, 13 Sep 2014 01:24:35 +0000	86,8419000000	+0,0202
Thu, 04 Sep 2014 01:24:44 +0000	86,8217000000	-0,4295
Thu, 28 Aug 2014 05:22:12 +0000	87,2512000000	-0,4304
Tue, 12 Aug 2014 16:05:44 +0000	87,6816000000	-0,1074
Tue, 05 Aug 2014 22:52:27 +0000	87,7890000000	0
Tue, 05 Aug 2014 18:46:41 +0000	87,7890000000	-0,3012
Mon, 28 Jul 2014 10:43:18 +0000	88,0902000000	-0,6658
Fri, 27 Jun 2014 04:19:17 +0000	88,7560000000	-1,544
Fri, 07 Feb 2014 15:52:26 +0000	90,3000000000	+10,3718
Sun, 19 Jan 2014 20:55:01 +0000	79,9282000000	-5,6737
Sat, 28 Dec 2013 04:57:46 +0000	85,6019000000	-0,1862
Mon, 23 Dec 2013 21:03:23 +0000	85,7881000000	+0,9786
Sun, 22 Dec 2013 16:59:36 +0000	84,8095000000	+8,465414
Mon, 28 Oct 2013 11:57:15 +0000	76,3440860000	-2,4900719
Thu, 26 Sep 2013 22:51:15 +0000	78,8341579000	-0,8432615
Tue, 24 Sep 2013 23:21:01 +0000	79,6774194000	-6,5991992
Sat, 31 Aug 2013 13:59:12 +0000	86,2766186000	-1,8954244
Mon, 05 Aug 2013 15:56:07 +0000	88,1720430000	-5,3826024
Wed, 26 Jun 2013 23:58:49 +0000	93,5546454000	-2,6819137
Thu, 18 Apr 2013 06:02:36 +0000	96,2365591000	0
Thu, 18 Apr 2013 00:23:22 +0000	96,2365591000	-1,3322877
Sun, 31 Mar 2013 20:18:00 +0000	97,5688468000	-0,6454389
Tue, 19 Mar 2013 22:59:43 +0000	98,2142857000	-1,5706605
Sat, 09 Mar 2013 03:52:45 +0000	99,7849462000	+0,2797827
Fri, 01 Mar 2013 14:47:27 +0000	99,5051635000	-1,6135975
Wed, 20 Feb 2013 18:20:21 +0000	101,1187610000	0
Sat, 16 Feb 2013 18:22:33 +0000	101,1187610000	0
Sat, 16 Feb 2013 03:08:35 +0000	101,1187610000	+0,430293
Wed, 13 Feb 2013 20:11:48 +0000	100,6884680000	+0,645439
Tue, 12 Feb 2013 17:55:56 +0000	100,0430290000	-0,365485
Tue, 12 Feb 2013 02:21:06 +0000	100,4085140000	+0,8385291
Sun, 10 Feb 2013 15:07:09 +0000	99,5699849000	-0,085781
Fri, 08 Feb 2013 14:08:03 +0000	99,6557659000	-0,3872631
Wed, 30 Jan 2013 16:20:34 +0000	100,0430290000	+0,344169
Fri, 25 Jan 2013 07:38:56 +0000	99,6988600000	-0,2365961
Wed, 23 Jan 2013 11:44:41 +0000	99,9354561000	-0,1076469
Sat, 12 Jan 2013 04:54:16 +0000	100,0431030000	+0,021551
Wed, 09 Jan 2013 04:21:01 +0000	100,0215520000	-0,193456
Sun, 06 Jan 2013 00:34:16 +0000	100,2150080000	-0,494517
Sun, 30 Dec 2012 01:06:25 +0000	100,7095250000	0
Sat, 29 Dec 2012 03:15:48 +0000	100,7095250000	+0,258009
Thu, 06 Dec 2012 19:21:13 +0000	100,4515160000	-0,518312
Wed, 28 Nov 2012 01:05:50 +0000	100,9698280000	-0,215517
Tue, 27 Nov 2012 01:48:39 +0000	101,1853450000	+0,239312
Thu, 22 Nov 2012 04:11:52 +0000	100,9460330000	+0,516018
Sat, 17 Nov 2012 16:52:46 +0000	100,4300150000	-0,238088
Fri, 16 Nov 2012 10:45:08 +0000	100,6681030000	-0,538794
Wed, 31 Oct 2012 07:07:24 +0000	101,2068970000	+0,086207
Tue, 30 Oct 2012 09:26:49 +0000	101,1206900000	-0,215517
Wed, 24 Oct 2012 06:23:41 +0000	101,3362070000	+0,344828
Thu, 04 Oct 2012 11:30:38 +0000	100,9913790000	+0,086207
Fri, 21 Sep 2012 12:32:10 +0000	100,9051720000	+0,021551
Tue, 11 Sep 2012 15:23:50 +0000	100,8836210000	-1,702586
Fri, 01 Jun 2012 19:43:10 +0000	102,5862070000	+0,973304
Wed, 30 May 2012 10:06:02 +0000	101,6129030000	-0,650028
Thu, 03 May 2012 02:10:31 +0000	102,2629310000	+0,349364
Sun, 29 Apr 2012 06:43:44 +0000	101,9135670000	-0,004536
Fri, 20 Apr 2012 13:48:13 +0000	101,9181030000	-0,150863
Thu, 19 Apr 2012 12:00:02 +0000	102,0689660000	+0,670816
Sun, 15 Apr 2012 23:03:58 +0000	101,3981500000	-0,086999
Fri, 06 Apr 2012 03:44:28 +0000	101,4851490000	+0,084287
Tue, 03 Apr 2012 07:09:12 +0000	101,4008620000	+0,540647
Thu, 29 Mar 2012 02:36:31 +0000	100,8602150000	-0,691509
Tue, 27 Mar 2012 06:41:02 +0000	101,5517240000	+0,797414
Tue, 20 Mar 2012 11:41:17 +0000	100,7543100000	-1,099538
Sat, 17 Mar 2012 09:41:33 +0000	101,8538480000	-0,645604
Tue, 13 Mar 2012 09:52:28 +0000	102,4994520000	-1,183951
Thu, 08 Mar 2012 06:48:28 +0000	103,6834030000	0

Обратите внимание, что информация об обменного курса PGK в YER обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 11:29:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Йеменский риал

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Йеменский риал в течение 2203 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.