Обменный курс на сегодня для PGK/ZAR является PGK за ZAR, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или ZAR.

PGK в ZAR обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:59:44 +0000	3,8784000000	+0,0967
Sat, 28 Apr 2018 23:37:05 +0000	3,7817000000	+0,155
Thu, 22 Mar 2018 12:22:21 +0000	3,6267000000	-0,0851
Thu, 01 Mar 2018 21:46:29 +0000	3,7118000000	-0,6392
Mon, 30 Oct 2017 04:37:23 +0000	4,3510000000	+0,0139
Sun, 29 Oct 2017 01:22:13 +0000	4,3371000000	+0,0154
Thu, 26 Oct 2017 01:33:24 +0000	4,3217000000	+0,0306
Wed, 25 Oct 2017 07:33:45 +0000	4,2911000000	+0,0009
Tue, 24 Oct 2017 07:36:33 +0000	4,2902000000	+0,1227
Sat, 21 Oct 2017 15:11:14 +0000	4,1675000000	-0,0271
Wed, 18 Oct 2017 06:26:33 +0000	4,1946000000	-0,0226
Tue, 17 Oct 2017 09:18:58 +0000	4,2172000000	+0,0759
Mon, 16 Oct 2017 22:55:35 +0000	4,1413000000	-0,0152
Mon, 16 Oct 2017 17:52:49 +0000	4,1565000000	-0,0029
Mon, 16 Oct 2017 14:11:50 +0000	4,1594000000	-0,1287
Wed, 11 Oct 2017 07:35:38 +0000	4,2881000000	+0,0125
Sun, 08 Oct 2017 15:39:00 +0000	4,2756000000	0
Sat, 07 Oct 2017 20:38:55 +0000	4,2756000000	+0,0726
Thu, 05 Oct 2017 02:06:59 +0000	4,2030000000	-0,0281
Fri, 29 Sep 2017 23:12:04 +0000	4,2311000000	-0,0045
Fri, 29 Sep 2017 10:27:06 +0000	4,2356000000	-0,0028
Thu, 28 Sep 2017 13:04:43 +0000	4,2384000000	-0,0214
Thu, 28 Sep 2017 03:57:55 +0000	4,2598000000	+0,0977
Mon, 25 Sep 2017 21:32:04 +0000	4,1621000000	+0,0186
Sat, 23 Sep 2017 13:24:40 +0000	4,1435000000	0
Sat, 23 Sep 2017 06:07:15 +0000	4,1435000000	-0,0019
Thu, 21 Sep 2017 17:01:35 +0000	4,1454000000	+0,0165
Sat, 16 Sep 2017 22:24:29 +0000	4,1289000000	+0,0782
Sat, 09 Sep 2017 03:54:20 +0000	4,0507000000	+0,0414
Thu, 07 Sep 2017 18:12:51 +0000	4,0093000000	+0,0004
Wed, 06 Sep 2017 18:42:50 +0000	4,0089000000	-0,0737
Tue, 29 Aug 2017 14:23:22 +0000	4,0826000000	-0,0724
Fri, 25 Aug 2017 01:17:23 +0000	4,1550000000	+0,0112
Thu, 24 Aug 2017 19:37:17 +0000	4,1438000000	-0,0202
Thu, 24 Aug 2017 12:15:01 +0000	4,1640000000	+0,0183
Mon, 21 Aug 2017 01:32:21 +0000	4,1457000000	-0,0022
Sun, 20 Aug 2017 01:06:28 +0000	4,1479000000	-0,0516
Tue, 15 Aug 2017 16:49:28 +0000	4,1995000000	-0,0043
Mon, 14 Aug 2017 19:20:56 +0000	4,2038000000	-0,0017
Mon, 14 Aug 2017 09:40:24 +0000	4,2055000000	-0,0344
Sat, 12 Aug 2017 13:42:05 +0000	4,2399000000	+0,0339
Thu, 10 Aug 2017 10:34:54 +0000	4,2060000000	-0,0512
Wed, 09 Aug 2017 14:30:06 +0000	4,2572000000	+0,0336
Fri, 04 Aug 2017 20:17:55 +0000	4,2236000000	+0,0509
Thu, 03 Aug 2017 05:06:33 +0000	4,1727000000	+0,029
Wed, 02 Aug 2017 18:01:31 +0000	4,1437000000	-0,0113
Tue, 01 Aug 2017 08:58:56 +0000	4,1550000000	+0,0108
Mon, 31 Jul 2017 20:32:48 +0000	4,1442000000	+0,0383
Sun, 30 Jul 2017 06:12:32 +0000	4,1059000000	0
Sun, 30 Jul 2017 01:30:59 +0000	4,1059000000	0
Sat, 29 Jul 2017 02:34:51 +0000	4,1059000000	-0,0043
Thu, 27 Jul 2017 17:23:33 +0000	4,1102000000	+0,005
Wed, 26 Jul 2017 17:53:42 +0000	4,1052000000	-0,0191
Tue, 25 Jul 2017 22:52:37 +0000	4,1243000000	+0,0139
Tue, 25 Jul 2017 18:07:33 +0000	4,1104000000	+0,0446
Tue, 18 Jul 2017 07:33:44 +0000	4,0658000000	-0,0348
Sun, 16 Jul 2017 01:02:29 +0000	4,1006000000	0
Sat, 15 Jul 2017 21:51:41 +0000	4,1006000000	-0,0607
Thu, 13 Jul 2017 04:23:12 +0000	4,1613000000	-0,0243
Wed, 12 Jul 2017 20:28:12 +0000	4,1856000000	-0,0716
Wed, 12 Jul 2017 12:54:43 +0000	4,2572000000	+0,0512
Thu, 06 Jul 2017 05:47:58 +0000	4,2060000000	+0,1296
Thu, 29 Jun 2017 08:57:55 +0000	4,0764000000	+0,0082
Wed, 28 Jun 2017 23:18:56 +0000	4,0682000000	+0,0075
Sun, 25 Jun 2017 11:22:41 +0000	4,0607000000	0
Sat, 24 Jun 2017 10:06:04 +0000	4,0607000000	-0,0567
Tue, 20 Jun 2017 17:01:22 +0000	4,1174000000	+0,12
Thu, 15 Jun 2017 02:17:45 +0000	3,9974000000	-0,0755
Sat, 10 Jun 2017 14:14:41 +0000	4,0729000000	+0,0233
Wed, 07 Jun 2017 06:00:31 +0000	4,0496000000	+0,0496
Mon, 05 Jun 2017 21:33:09 +0000	4,0000000000	-0,0266
Sat, 03 Jun 2017 20:37:08 +0000	4,0266000000	-0,0134
Fri, 02 Jun 2017 14:08:37 +0000	4,0400000000	-0,0337
Thu, 01 Jun 2017 15:10:07 +0000	4,0737000000	+0,0256
Fri, 26 May 2017 13:46:07 +0000	4,0481000000	-0,0105
Wed, 24 May 2017 18:31:13 +0000	4,0586000000	-0,1036
Sat, 20 May 2017 13:20:38 +0000	4,1622000000	-0,0138
Fri, 19 May 2017 12:03:48 +0000	4,1760000000	+0,0678
Tue, 16 May 2017 22:27:47 +0000	4,1082000000	-0,0294
Tue, 16 May 2017 09:49:58 +0000	4,1376000000	-0,1154
Wed, 10 May 2017 10:20:54 +0000	4,2530000000	+0,0134
Mon, 08 May 2017 08:56:22 +0000	4,2396000000	-0,0586
Thu, 04 May 2017 18:13:07 +0000	4,2982000000	+0,0696
Thu, 04 May 2017 02:56:40 +0000	4,2286000000	+0,0149
Wed, 03 May 2017 10:29:44 +0000	4,2137000000	-0,0016
Mon, 01 May 2017 20:23:32 +0000	4,2153000000	+0,0009
Sat, 29 Apr 2017 02:19:44 +0000	4,2144000000	+0,0264
Fri, 28 Apr 2017 13:53:43 +0000	4,1880000000	-0,0075
Fri, 28 Apr 2017 08:20:57 +0000	4,1955000000	+0,0584
Sat, 22 Apr 2017 05:58:56 +0000	4,1371000000	-0,0451
Mon, 17 Apr 2017 23:44:55 +0000	4,1822000000	-0,19
Mon, 10 Apr 2017 16:50:53 +0000	4,3722000000	+0,041
Sun, 09 Apr 2017 17:58:28 +0000	4,3312000000	-0,0065
Fri, 07 Apr 2017 01:33:16 +0000	4,3377000000	+0,0059
Wed, 05 Apr 2017 23:43:01 +0000	4,3318000000	-0,0035
Wed, 05 Apr 2017 13:23:58 +0000	4,3353000000	+0,0465
Tue, 04 Apr 2017 21:24:26 +0000	4,2888000000	+0,3618
Sat, 25 Mar 2017 06:46:19 +0000	3,9270000000	-0,093
Thu, 16 Mar 2017 09:40:58 +0000	4,0200000000	-0,0968
Wed, 15 Mar 2017 14:23:31 +0000	4,1168000000	-0,0201
Wed, 15 Mar 2017 04:49:48 +0000	4,1369000000	-0,0099
Tue, 14 Mar 2017 18:43:06 +0000	4,1468000000	-0,0006
Tue, 14 Mar 2017 06:10:26 +0000	4,1474000000	-0,0112
Sat, 11 Mar 2017 01:18:06 +0000	4,1586000000	-0,0569
Thu, 09 Mar 2017 20:55:55 +0000	4,2155000000	+0,0359
Thu, 09 Mar 2017 13:45:12 +0000	4,1796000000	+0,0474
Wed, 08 Mar 2017 16:23:38 +0000	4,1322000000	+0,0353
Tue, 07 Mar 2017 22:11:18 +0000	4,0969000000	+0,0095
Tue, 07 Mar 2017 18:10:29 +0000	4,0874000000	-0,0239
Mon, 06 Mar 2017 23:31:30 +0000	4,1113000000	+0,0019
Mon, 06 Mar 2017 04:20:16 +0000	4,1094000000	+0,0067
Sat, 04 Mar 2017 17:04:28 +0000	4,1027000000	-0,0319
Fri, 03 Mar 2017 08:05:03 +0000	4,1346000000	+0,0332
Thu, 02 Mar 2017 01:28:45 +0000	4,1014000000	-0,0187
Wed, 01 Mar 2017 08:49:35 +0000	4,1201000000	+0,0136
Tue, 28 Feb 2017 14:28:48 +0000	4,1065000000	+0,0229
Mon, 27 Feb 2017 09:30:46 +0000	4,0836000000	+0,0129
Fri, 24 Feb 2017 12:44:02 +0000	4,0707000000	-0,0131
Fri, 24 Feb 2017 09:03:04 +0000	4,0838000000	-0,0505
Wed, 22 Feb 2017 14:33:16 +0000	4,1343000000	+0,0226
Sat, 18 Feb 2017 21:04:51 +0000	4,1117000000	+0,0148
Fri, 17 Feb 2017 04:46:41 +0000	4,0969000000	-0,024
Wed, 15 Feb 2017 05:38:38 +0000	4,1209000000	-0,1098
Tue, 07 Feb 2017 10:13:46 +0000	4,2307000000	+0,0511
Sun, 05 Feb 2017 21:46:54 +0000	4,1796000000	-0,0538
Wed, 01 Feb 2017 17:31:47 +0000	4,2334000000	-0,0112
Tue, 31 Jan 2017 23:23:42 +0000	4,2446000000	+0,0067
Sun, 29 Jan 2017 17:03:29 +0000	4,2379000000	0
Sun, 29 Jan 2017 06:13:02 +0000	4,2379000000	+0,0587
Wed, 25 Jan 2017 20:19:04 +0000	4,1792000000	-0,0524
Mon, 23 Jan 2017 17:42:44 +0000	4,2316000000	-0,0516
Sat, 21 Jan 2017 22:57:22 +0000	4,2832000000	0
Sat, 21 Jan 2017 07:56:03 +0000	4,2832000000	0
Sat, 21 Jan 2017 02:05:27 +0000	4,2832000000	+0,0105
Thu, 19 Jan 2017 09:38:31 +0000	4,2727000000	+0,0155
Sat, 14 Jan 2017 17:20:50 +0000	4,2572000000	-0,0967
Sun, 08 Jan 2017 12:19:07 +0000	4,3539000000	+0,0594
Wed, 04 Jan 2017 10:26:08 +0000	4,2945000000	-0,0614
Tue, 03 Jan 2017 15:35:15 +0000	4,3559000000	+0,0234
Tue, 03 Jan 2017 07:31:02 +0000	4,3325000000	+0,0055
Mon, 02 Jan 2017 15:50:37 +0000	4,3270000000	+0,0015
Mon, 02 Jan 2017 08:07:54 +0000	4,3255000000	-0,0015
Sun, 01 Jan 2017 17:03:08 +0000	4,3270000000	+0,0056
Thu, 29 Dec 2016 08:03:41 +0000	4,3214000000	-0,0899
Sun, 25 Dec 2016 05:00:00 +0000	4,4113000000	0
Sat, 24 Dec 2016 21:47:57 +0000	4,4113000000	0
Fri, 23 Dec 2016 23:23:44 +0000	4,4113000000	-0,0113
Fri, 23 Dec 2016 04:11:41 +0000	4,4226000000	+0,0162
Wed, 21 Dec 2016 09:43:29 +0000	4,4064000000	-0,03
Sun, 18 Dec 2016 02:08:58 +0000	4,4364000000	+0,0869
Mon, 12 Dec 2016 10:03:02 +0000	4,3495000000	-0,0013
Mon, 12 Dec 2016 03:09:04 +0000	4,3508000000	+0,0044
Sat, 10 Dec 2016 05:07:39 +0000	4,3464000000	+0,072
Wed, 07 Dec 2016 14:39:44 +0000	4,2744000000	-0,0686
Tue, 06 Dec 2016 06:03:48 +0000	4,3430000000	-0,1069
Sun, 27 Nov 2016 15:34:42 +0000	4,4499000000	0
Sun, 27 Nov 2016 06:11:01 +0000	4,4499000000	-0,0505
Wed, 23 Nov 2016 14:41:31 +0000	4,5004000000	-0,023
Sun, 13 Nov 2016 09:59:47 +0000	4,5234000000	+0,2707
Wed, 09 Nov 2016 17:59:51 +0000	4,2527000000	+0,0008
Tue, 01 Nov 2016 04:05:53 +0000	4,2519000000	-0,1091
Sun, 30 Oct 2016 05:33:45 +0000	4,3610000000	-0,0043
Thu, 27 Oct 2016 13:29:00 +0000	4,3653000000	+0,0153
Wed, 26 Oct 2016 04:56:20 +0000	4,3500000000	+0,0039
Tue, 25 Oct 2016 19:06:52 +0000	4,3461000000	-0,0304
Sun, 09 Oct 2016 18:10:37 +0000	4,3765000000	+0,0194
Wed, 05 Oct 2016 04:57:39 +0000	4,3571000000	+0,0387
Fri, 23 Sep 2016 04:26:12 +0000	4,3184000000	-0,2325
Wed, 14 Sep 2016 01:39:59 +0000	4,5509000000	+0,0021
Sat, 10 Sep 2016 05:10:35 +0000	4,5488000000	+0,0031
Fri, 09 Sep 2016 20:23:26 +0000	4,5457000000	+0,3521
Mon, 15 Aug 2016 15:49:38 +0000	4,1936000000	-0,024
Mon, 15 Aug 2016 12:13:03 +0000	4,2176000000	-0,1069
Sat, 06 Aug 2016 19:42:14 +0000	4,3245000000	-0,1748
Thu, 21 Jul 2016 22:14:26 +0000	4,4993000000	-0,1069
Sat, 16 Jul 2016 10:18:12 +0000	4,6062000000	+0,0765
Fri, 15 Jul 2016 10:10:56 +0000	4,5297000000	-0,2924
Mon, 27 Jun 2016 04:47:23 +0000	4,8221000000	+0,0091
Sat, 11 Jun 2016 13:46:29 +0000	4,8130000000	+0,0485
Mon, 06 Jun 2016 08:53:21 +0000	4,7645000000	-0,1742
Sun, 22 May 2016 19:16:19 +0000	4,9387000000	+0,0757
Mon, 16 May 2016 03:34:37 +0000	4,8630000000	+0,2477
Mon, 25 Apr 2016 18:45:53 +0000	4,6153000000	+0,0431
Wed, 20 Apr 2016 12:52:05 +0000	4,5722000000	-0,2277
Sun, 10 Apr 2016 20:10:41 +0000	4,7999000000	0
Sat, 09 Apr 2016 13:53:12 +0000	4,7999000000	-0,0537
Tue, 05 Apr 2016 09:47:09 +0000	4,8536000000	+0,087
Thu, 31 Mar 2016 23:57:53 +0000	4,7666000000	-0,2549
Sat, 26 Mar 2016 18:50:29 +0000	5,0215000000	-0,0273
Wed, 24 Feb 2016 11:20:57 +0000	5,0488000000	-0,0185
Sun, 21 Feb 2016 00:05:23 +0000	5,0673000000	-0,0261
Thu, 18 Feb 2016 05:30:49 +0000	5,0934000000	-0,0777
Mon, 15 Feb 2016 20:07:38 +0000	5,1711000000	-0,0365
Fri, 12 Feb 2016 11:48:58 +0000	5,2076000000	-0,037
Thu, 11 Feb 2016 19:33:13 +0000	5,2446000000	-0,0019
Thu, 11 Feb 2016 07:08:23 +0000	5,2465000000	-0,3269
Wed, 20 Jan 2016 10:27:34 +0000	5,5734000000	+0,1219
Wed, 13 Jan 2016 14:57:06 +0000	5,4515000000	+0,1458
Thu, 07 Jan 2016 07:03:23 +0000	5,3057000000	+0,1994
Tue, 29 Dec 2015 10:07:10 +0000	5,1063000000	+0,054
Sat, 19 Dec 2015 19:11:56 +0000	5,0523000000	+0,0199
Wed, 16 Dec 2015 15:25:53 +0000	5,0324000000	+0,2125
Sat, 05 Dec 2015 00:40:46 +0000	4,8199000000	+0,023
Thu, 26 Nov 2015 14:14:04 +0000	4,7969000000	+0,0053
Thu, 26 Nov 2015 08:08:23 +0000	4,7916000000	-0,0204
Wed, 11 Nov 2015 14:16:24 +0000	4,8120000000	+0,1104
Tue, 27 Oct 2015 09:46:36 +0000	4,7016000000	+0,0422
Wed, 21 Oct 2015 22:46:53 +0000	4,6594000000	+0,0623
Tue, 20 Oct 2015 19:10:31 +0000	4,5971000000	+0,0229
Tue, 20 Oct 2015 08:53:09 +0000	4,5742000000	+0,0109
Thu, 15 Oct 2015 02:46:45 +0000	4,5633000000	-0,332
Mon, 28 Sep 2015 16:47:54 +0000	4,8953000000	+0,051
Mon, 28 Sep 2015 00:46:02 +0000	4,8443000000	+0,052
Fri, 25 Sep 2015 10:15:34 +0000	4,7923000000	+0,0867
Sat, 19 Sep 2015 23:26:25 +0000	4,7056000000	-0,1035
Sat, 12 Sep 2015 03:37:02 +0000	4,8091000000	-0,0787
Fri, 04 Sep 2015 04:40:48 +0000	4,8878000000	+0,1049
Wed, 02 Sep 2015 01:44:16 +0000	4,7829000000	+0,1093
Fri, 28 Aug 2015 00:16:25 +0000	4,6736000000	+0,0874
Sat, 01 Aug 2015 04:42:04 +0000	4,5862000000	+0,0309
Fri, 24 Jul 2015 15:29:16 +0000	4,5553000000	+0,0996
Thu, 02 Jul 2015 05:48:46 +0000	4,4557000000	-0,0037
Sat, 27 Jun 2015 11:14:23 +0000	4,4594000000	-0,0298
Fri, 19 Jun 2015 05:03:58 +0000	4,4892000000	-0,0554
Mon, 15 Jun 2015 13:55:16 +0000	4,5446000000	+0,0082
Sat, 13 Jun 2015 18:31:03 +0000	4,5364000000	-0,0157
Thu, 11 Jun 2015 10:13:38 +0000	4,5521000000	+0,1217
Wed, 06 May 2015 04:17:58 +0000	4,4304000000	-0,0478
Mon, 04 May 2015 16:22:32 +0000	4,4782000000	-0,0303
Tue, 06 Jan 2015 23:40:55 +0000	4,5085000000	+0,0711
Sun, 07 Dec 2014 21:10:49 +0000	4,4374000000	+0,1151
Tue, 02 Dec 2014 12:17:39 +0000	4,3223000000	+0,0085
Mon, 24 Nov 2014 12:16:03 +0000	4,3138000000	-0,0351
Fri, 24 Oct 2014 08:56:03 +0000	4,3489000000	-0,0032
Thu, 23 Oct 2014 22:50:40 +0000	4,3521000000	-0,0173
Thu, 23 Oct 2014 05:50:54 +0000	4,3694000000	-0,1384
Tue, 07 Oct 2014 04:44:09 +0000	4,5078000000	-0,0461
Mon, 29 Sep 2014 09:24:26 +0000	4,5539000000	+0,0775
Sun, 21 Sep 2014 08:07:41 +0000	4,4764000000	+0,0443
Tue, 16 Sep 2014 00:59:45 +0000	4,4321000000	-0,019
Sat, 13 Sep 2014 21:52:40 +0000	4,4511000000	+0,0273
Thu, 11 Sep 2014 02:36:05 +0000	4,4238000000	+0,1016
Sun, 17 Aug 2014 08:57:30 +0000	4,3222000000	+0,0166
Thu, 14 Aug 2014 19:27:48 +0000	4,3056000000	-0,0139
Thu, 14 Aug 2014 06:36:04 +0000	4,3195000000	-0,0221
Tue, 12 Aug 2014 16:05:25 +0000	4,3416000000	-0,0521
Tue, 05 Aug 2014 22:52:15 +0000	4,3937000000	+0,0775
Mon, 28 Jul 2014 10:18:18 +0000	4,3162000000	-0,0759
Fri, 11 Jul 2014 04:26:25 +0000	4,3921000000	-0,0454
Mon, 07 Jul 2014 15:52:04 +0000	4,4375000000	+0,0482
Fri, 27 Jun 2014 04:40:22 +0000	4,3893000000	+0,5202
Sun, 18 May 2014 11:01:22 +0000	3,8691000000	-0,1111
Sat, 26 Apr 2014 05:37:03 +0000	3,9802000000	+0,0285
Tue, 22 Apr 2014 16:16:48 +0000	3,9517000000	+0,0395
Sun, 20 Apr 2014 17:45:17 +0000	3,9122000000	-0,0847
Wed, 16 Apr 2014 07:58:00 +0000	3,9969000000	-0,0062
Sun, 13 Apr 2014 11:36:06 +0000	4,0031000000	-0,2228
Sun, 06 Apr 2014 22:22:39 +0000	4,2259000000	+0,193
Fri, 04 Apr 2014 01:11:20 +0000	4,0329000000	+0,0065
Thu, 03 Apr 2014 16:36:07 +0000	4,0264000000	-0,0277
Tue, 01 Apr 2014 20:29:30 +0000	4,0541000000	-0,4168
Thu, 27 Feb 2014 08:54:30 +0000	4,4709000000	-0,017
Wed, 26 Feb 2014 00:35:08 +0000	4,4879000000	+0,0079
Tue, 25 Feb 2014 19:11:31 +0000	4,4800000000	-0,049
Tue, 25 Feb 2014 07:57:26 +0000	4,5290000000	-0,1359
Mon, 03 Feb 2014 01:35:18 +0000	4,6649000000	+0,5582
Sun, 26 Jan 2014 04:51:41 +0000	4,1067000000	+0,0701
Wed, 15 Jan 2014 08:19:54 +0000	4,0366000000	-0,2094
Sun, 05 Jan 2014 01:55:53 +0000	4,2460000000	+0,423
Fri, 06 Dec 2013 17:22:44 +0000	3,8230000000	+0,0302
Sat, 30 Nov 2013 03:21:49 +0000	3,7928000000	+0,11621677
Mon, 04 Nov 2013 20:05:31 +0000	3,6765832300	+0,21707178
Mon, 28 Oct 2013 03:44:47 +0000	3,4595114500	0
Sat, 26 Oct 2013 04:57:26 +0000	3,4595114500	-0,19842873
Thu, 03 Oct 2013 10:02:38 +0000	3,6579401800	0
Wed, 02 Oct 2013 04:29:27 +0000	3,6579401800	0
Sun, 29 Sep 2013 13:25:49 +0000	3,6579401800	0
Fri, 27 Sep 2013 15:19:31 +0000	3,6579401800	-0,08017585
Tue, 17 Sep 2013 05:40:06 +0000	3,7381160300	-0,29525272
Fri, 09 Aug 2013 02:58:39 +0000	4,0333687500	-0,28781987
Tue, 23 Jul 2013 17:31:37 +0000	4,3211886200	0
Mon, 22 Jul 2013 08:27:37 +0000	4,3211886200	-0,04103322
Tue, 09 Jul 2013 01:49:59 +0000	4,3622218400	+0,17382291
Sun, 30 Jun 2013 11:58:40 +0000	4,1883989300	-0,18704214
Wed, 26 Jun 2013 19:48:55 +0000	4,3754410700	-0,04660955
Wed, 26 Jun 2013 03:54:04 +0000	4,4220506200	+0,10977691
Sat, 22 Jun 2013 17:40:39 +0000	4,3122737100	-0,08378217
Fri, 21 Jun 2013 03:57:03 +0000	4,3960558800	+0,28051518
Wed, 22 May 2013 04:26:04 +0000	4,1155407000	-0,1257313
Tue, 21 May 2013 08:50:29 +0000	4,2412720000	+0,25091801
Thu, 02 May 2013 02:46:54 +0000	3,9903539900	-0,07171771
Mon, 15 Apr 2013 22:15:01 +0000	4,0620717000	+0,03590384
Fri, 12 Apr 2013 23:31:34 +0000	4,0261678600	+0,01716206
Fri, 12 Apr 2013 12:11:42 +0000	4,0090058000	+0,00171172
Fri, 12 Apr 2013 01:59:13 +0000	4,0072940800	-0,21209566
Wed, 27 Mar 2013 00:39:07 +0000	4,2193897400	+0,00411809
Fri, 22 Mar 2013 09:55:54 +0000	4,2152716500	-0,01011962
Thu, 14 Mar 2013 03:56:13 +0000	4,2253912700	+0,01115551
Sat, 09 Mar 2013 07:34:34 +0000	4,2142357600	+0,12243793
Thu, 28 Feb 2013 06:45:48 +0000	4,0917978300	+0,0002822
Wed, 27 Feb 2013 06:21:31 +0000	4,0915156300	-0,04442481
Sat, 16 Feb 2013 22:30:21 +0000	4,1359404400	0
Sat, 16 Feb 2013 18:22:47 +0000	4,1359404400	0
Sat, 16 Feb 2013 03:08:35 +0000	4,1359404400	-0,03834489
Wed, 13 Feb 2013 20:11:44 +0000	4,1742853300	-0,00432557
Tue, 12 Feb 2013 17:55:56 +0000	4,1786109000	+0,04895155
Tue, 12 Feb 2013 02:24:14 +0000	4,1296593500	+0,00914934
Sun, 10 Feb 2013 15:07:09 +0000	4,1205100100	-0,00431894
Sun, 20 Jan 2013 23:43:07 +0000	4,1248289500	+0,1002061
Sat, 12 Jan 2013 06:35:20 +0000	4,0246228500	+0,03613883
Thu, 10 Jan 2013 11:23:05 +0000	3,9884840200	+0,03781441
Mon, 07 Jan 2013 05:42:36 +0000	3,9506696100	-0,22336867
Sun, 25 Nov 2012 18:09:01 +0000	4,1740382800	0
Sun, 25 Nov 2012 01:41:46 +0000	4,1740382800	0
Sat, 24 Nov 2012 09:38:45 +0000	4,1740382800	0
Sat, 24 Nov 2012 05:11:30 +0000	4,1740382800	-0,01254326
Wed, 21 Nov 2012 17:33:20 +0000	4,1865815400	+0,12136509
Wed, 07 Nov 2012 18:39:38 +0000	4,0652164500	+0,01101086
Wed, 07 Nov 2012 07:38:27 +0000	4,0542055900	-0,04945103
Tue, 06 Nov 2012 12:25:12 +0000	4,1036566200	+0,01064957
Tue, 23 Oct 2012 12:52:38 +0000	4,0930070500	+0,22495545
Thu, 20 Sep 2012 08:04:18 +0000	3,8680516000	-0,00398433
Tue, 17 Jul 2012 18:51:49 +0000	3,8720359300	+0,01416625
Sun, 01 Jul 2012 13:01:45 +0000	3,8578696800	-0,07338295
Thu, 07 Jun 2012 14:08:07 +0000	3,9312526300	-0,09817317
Thu, 31 May 2012 13:12:08 +0000	4,0294258000	+0,34814498
Fri, 04 May 2012 22:36:14 +0000	3,6812808200	-0,0099525
Wed, 18 Apr 2012 09:10:06 +0000	3,6912333200	-0,04594342
Tue, 10 Apr 2012 11:44:42 +0000	3,7371767400	+0,01425968
Mon, 09 Apr 2012 17:24:51 +0000	3,7229170600	+0,12081015
Tue, 03 Apr 2012 22:28:06 +0000	3,6021069100	+0,00567274
Mon, 02 Apr 2012 09:34:45 +0000	3,5964341700	+0,01141194
Mon, 26 Mar 2012 17:57:48 +0000	3,5850222300	-0,0308161
Mon, 26 Mar 2012 04:45:38 +0000	3,6158383300	+0,03973352
Mon, 19 Mar 2012 16:10:42 +0000	3,5761048100	-0,02296286
Fri, 16 Mar 2012 06:14:51 +0000	3,5990676700	+0,04145324
Mon, 12 Mar 2012 14:45:32 +0000	3,5576144300	+0,01681514
Tue, 06 Mar 2012 02:41:58 +0000	3,5407992900	0

Обратите внимание, что информация об обменного курса PGK в ZAR обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:59:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Южноафриканский ранд

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Южноафриканский ранд в течение 2248 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».