Обменный курс на сегодня для PGK/ZMK является PGK за ZMK, это означает, что с 100 Папуа-Новой Гвинеи Кина можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PGK/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PGK или ZMK.

PGK в ZMK обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 12:11:43 +0000	3 051,9000000000	+108,2
Wed, 18 Apr 2018 10:02:19 +0000	2 943,7000000000	+2 940,7563
Wed, 18 Apr 2018 10:02:18 +0000	2,9437000000	-2 919,8563
Tue, 10 Apr 2018 23:34:28 +0000	2 922,8000000000	+2 919,8772
Tue, 10 Apr 2018 23:34:27 +0000	2,9228000000	-3 076,3772
Mon, 30 Oct 2017 04:38:33 +0000	3 079,3000000000	+3 076,2207
Mon, 30 Oct 2017 04:38:32 +0000	3,0793000000	-3 076,2207
Sun, 29 Oct 2017 01:20:42 +0000	3 079,3000000000	+114,3
Mon, 23 Oct 2017 01:31:47 +0000	2 965,0000000000	+2 962,035
Mon, 23 Oct 2017 01:31:46 +0000	2,9650000000	-2 962,035
Sat, 21 Oct 2017 20:54:35 +0000	2 965,0000000000	+2 962,035
Sat, 21 Oct 2017 20:54:34 +0000	2,9650000000	-2 962,035
Sat, 21 Oct 2017 15:05:27 +0000	2 965,0000000000	0
Sat, 21 Oct 2017 07:04:14 +0000	2 965,0000000000	-78
Wed, 18 Oct 2017 20:37:49 +0000	3 043,0000000000	+3 039,957
Wed, 18 Oct 2017 20:37:48 +0000	3,0430000000	-3 039,957
Wed, 18 Oct 2017 12:28:29 +0000	3 043,0000000000	+18,8
Wed, 18 Oct 2017 06:26:34 +0000	3 024,2000000000	+44,3
Tue, 17 Oct 2017 16:00:21 +0000	2 979,9000000000	-55,2
Tue, 17 Oct 2017 09:18:59 +0000	3 035,1000000000	+69,5
Sun, 15 Oct 2017 13:49:17 +0000	2 965,6000000000	-56,5
Fri, 13 Oct 2017 13:49:21 +0000	3 022,1000000000	+46,9
Sat, 07 Oct 2017 13:24:50 +0000	2 975,2000000000	+2 972,2248
Sat, 07 Oct 2017 13:24:49 +0000	2,9752000000	-2 972,2248
Fri, 06 Oct 2017 21:58:06 +0000	2 975,2000000000	-1,6
Thu, 05 Oct 2017 02:06:51 +0000	2 976,8000000000	-46,8
Sun, 01 Oct 2017 07:17:14 +0000	3 023,6000000000	0
Sat, 30 Sep 2017 15:09:57 +0000	3 023,6000000000	0
Sat, 30 Sep 2017 10:02:02 +0000	3 023,6000000000	0
Sat, 30 Sep 2017 00:37:01 +0000	3 023,6000000000	+28,3
Thu, 28 Sep 2017 23:03:59 +0000	2 995,3000000000	+2 992,3047
Thu, 28 Sep 2017 23:03:58 +0000	2,9953000000	-2 974,3047
Wed, 27 Sep 2017 05:32:30 +0000	2 977,3000000000	+10,2
Sat, 23 Sep 2017 05:11:00 +0000	2 967,1000000000	+2 964,1329
Sat, 23 Sep 2017 05:10:59 +0000	2,9671000000	-2 980,8329
Fri, 22 Sep 2017 08:59:14 +0000	2 983,8000000000	-5,2
Sun, 17 Sep 2017 13:49:39 +0000	2 989,0000000000	+28,7
Fri, 15 Sep 2017 17:07:18 +0000	2 960,3000000000	-11,7
Fri, 15 Sep 2017 12:53:51 +0000	2 972,0000000000	+3,7
Thu, 14 Sep 2017 19:23:10 +0000	2 968,3000000000	+49,6
Wed, 13 Sep 2017 09:25:36 +0000	2 918,7000000000	+29
Sun, 10 Sep 2017 12:44:12 +0000	2 889,7000000000	+2 886,8103
Sun, 10 Sep 2017 12:44:11 +0000	2,8897000000	-2 847,7103
Fri, 08 Sep 2017 03:13:04 +0000	2 850,6000000000	+2 847,7494
Fri, 08 Sep 2017 03:13:03 +0000	2,8506000000	-2 842,6494
Mon, 04 Sep 2017 00:11:40 +0000	2 845,5000000000	-3,2
Sun, 03 Sep 2017 03:04:08 +0000	2 848,7000000000	-12
Fri, 01 Sep 2017 19:04:45 +0000	2 860,7000000000	+17,6
Mon, 28 Aug 2017 21:04:21 +0000	2 843,1000000000	+13,6
Mon, 28 Aug 2017 13:09:02 +0000	2 829,5000000000	+92
Sun, 27 Aug 2017 15:31:21 +0000	2 737,5000000000	+12,2
Fri, 25 Aug 2017 08:05:00 +0000	2 725,3000000000	-9,2
Fri, 25 Aug 2017 01:03:40 +0000	2 734,5000000000	+2 731,7655
Fri, 25 Aug 2017 01:03:39 +0000	2,7345000000	-2 829,1655
Thu, 24 Aug 2017 04:41:24 +0000	2 831,9000000000	+2 829,0681
Thu, 24 Aug 2017 04:41:23 +0000	2,8319000000	-2 833,4681
Sat, 19 Aug 2017 20:56:37 +0000	2 836,3000000000	+9,4
Wed, 16 Aug 2017 13:28:55 +0000	2 826,9000000000	+6,4
Tue, 15 Aug 2017 21:06:18 +0000	2 820,5000000000	-3,2
Tue, 15 Aug 2017 12:00:37 +0000	2 823,7000000000	-5,8
Mon, 14 Aug 2017 03:27:53 +0000	2 829,5000000000	0
Sun, 13 Aug 2017 20:41:26 +0000	2 829,5000000000	0
Sun, 13 Aug 2017 08:55:42 +0000	2 829,5000000000	0
Sat, 12 Aug 2017 17:21:36 +0000	2 829,5000000000	0
Fri, 11 Aug 2017 22:22:19 +0000	2 829,5000000000	+2 826,6705
Fri, 11 Aug 2017 22:22:18 +0000	2,8295000000	-2 826,6705
Fri, 11 Aug 2017 19:11:48 +0000	2 829,5000000000	+65,4
Sat, 05 Aug 2017 19:44:59 +0000	2 764,1000000000	+2 761,3359
Sat, 05 Aug 2017 19:44:58 +0000	2,7641000000	-2 855,1359
Fri, 04 Aug 2017 06:58:17 +0000	2 857,9000000000	+2 855,0421
Fri, 04 Aug 2017 06:58:16 +0000	2,8579000000	-2 800,3421
Sun, 30 Jul 2017 01:28:11 +0000	2 803,2000000000	+117,5
Thu, 27 Jul 2017 22:06:19 +0000	2 685,7000000000	+2,8
Wed, 26 Jul 2017 00:25:26 +0000	2 682,9000000000	+9,3
Tue, 25 Jul 2017 19:30:24 +0000	2 673,6000000000	-3,2
Sat, 22 Jul 2017 11:43:57 +0000	2 676,8000000000	0
Sat, 22 Jul 2017 07:43:28 +0000	2 676,8000000000	0
Fri, 21 Jul 2017 20:29:45 +0000	2 676,8000000000	-83,5
Fri, 21 Jul 2017 10:49:32 +0000	2 760,3000000000	+71,5
Thu, 20 Jul 2017 02:42:56 +0000	2 688,8000000000	-187,9
Mon, 03 Jul 2017 10:12:13 +0000	2 876,7000000000	+90,1
Sat, 01 Jul 2017 22:23:06 +0000	2 786,6000000000	-99,6
Fri, 30 Jun 2017 04:16:11 +0000	2 886,2000000000	+84,7
Fri, 23 Jun 2017 16:17:18 +0000	2 801,5000000000	-94,1
Tue, 20 Jun 2017 13:46:37 +0000	2 895,6000000000	+106,3
Mon, 19 Jun 2017 20:53:43 +0000	2 789,3000000000	-90,6
Mon, 19 Jun 2017 10:07:26 +0000	2 879,9000000000	+84,6
Sun, 18 Jun 2017 10:56:27 +0000	2 795,3000000000	+2 792,5047
Sun, 18 Jun 2017 10:56:26 +0000	2,7953000000	-2 792,5047
Sat, 17 Jun 2017 18:31:42 +0000	2 795,3000000000	0
Sat, 17 Jun 2017 09:41:45 +0000	2 795,3000000000	-84,6
Thu, 15 Jun 2017 13:35:26 +0000	2 879,9000000000	+2 877,0201
Thu, 15 Jun 2017 13:35:25 +0000	2,8799000000	-2 880,1201
Thu, 15 Jun 2017 10:15:55 +0000	2 883,0000000000	+88,5
Wed, 14 Jun 2017 23:47:41 +0000	2 794,5000000000	-37,8
Sat, 10 Jun 2017 14:14:44 +0000	2 832,3000000000	-91,7
Fri, 02 Jun 2017 12:31:30 +0000	2 924,0000000000	+2 921,076
Fri, 02 Jun 2017 12:31:29 +0000	2,9240000000	-2 820,276
Thu, 01 Jun 2017 19:06:51 +0000	2 823,2000000000	-71,3
Tue, 30 May 2017 00:55:59 +0000	2 894,5000000000	-6,3
Mon, 29 May 2017 13:51:03 +0000	2 900,8000000000	+68,5
Sun, 28 May 2017 19:16:49 +0000	2 832,3000000000	0
Sat, 27 May 2017 13:02:23 +0000	2 832,3000000000	-109,6
Thu, 25 May 2017 08:09:33 +0000	2 941,9000000000	+14,8
Sun, 21 May 2017 03:38:02 +0000	2 927,1000000000	+12,6
Thu, 18 May 2017 08:51:27 +0000	2 914,5000000000	+38,9
Mon, 15 May 2017 12:19:32 +0000	2 875,6000000000	+79,4
Sun, 14 May 2017 17:25:15 +0000	2 796,2000000000	0
Sun, 14 May 2017 04:05:14 +0000	2 796,2000000000	+2 793,4038
Sun, 14 May 2017 04:05:13 +0000	2,7962000000	-2 877,1038
Wed, 10 May 2017 14:10:00 +0000	2 879,9000000000	+65,9
Sat, 06 May 2017 22:13:01 +0000	2 814,0000000000	-106,8
Wed, 03 May 2017 07:39:15 +0000	2 920,8000000000	-7
Tue, 02 May 2017 13:38:36 +0000	2 927,8000000000	0
Fri, 28 Apr 2017 14:49:53 +0000	2 927,8000000000	+2 924,8722
Fri, 28 Apr 2017 14:49:52 +0000	2,9278000000	-2 952,2722
Thu, 27 Apr 2017 20:23:14 +0000	2 955,2000000000	+119,8
Wed, 26 Apr 2017 16:18:08 +0000	2 835,4000000000	-31,8
Sun, 16 Apr 2017 09:02:53 +0000	2 867,2000000000	+0,9
Thu, 13 Apr 2017 19:12:36 +0000	2 866,3000000000	-11,3
Thu, 13 Apr 2017 03:19:05 +0000	2 877,6000000000	-84,1
Thu, 06 Apr 2017 22:37:00 +0000	2 961,7000000000	-12,6
Thu, 06 Apr 2017 06:03:03 +0000	2 974,3000000000	+86,6
Thu, 06 Apr 2017 02:40:31 +0000	2 887,7000000000	-80,3
Wed, 05 Apr 2017 13:24:01 +0000	2 968,0000000000	+37,3
Sun, 02 Apr 2017 13:15:25 +0000	2 930,7000000000	+46,1
Tue, 28 Mar 2017 17:18:53 +0000	2 884,6000000000	-101,7
Sun, 26 Mar 2017 22:49:06 +0000	2 986,3000000000	-8,6
Wed, 22 Mar 2017 14:40:52 +0000	2 994,9000000000	+92
Mon, 20 Mar 2017 21:39:17 +0000	2 902,9000000000	+2 899,9971
Mon, 20 Mar 2017 21:39:16 +0000	2,9029000000	-3 024,2971
Mon, 20 Mar 2017 03:45:45 +0000	3 027,2000000000	+3,1
Thu, 16 Mar 2017 06:29:18 +0000	3 024,1000000000	+41,1
Wed, 15 Mar 2017 14:23:36 +0000	2 983,0000000000	+2 980,017
Wed, 15 Mar 2017 14:23:35 +0000	2,9830000000	-3 039,117
Wed, 08 Mar 2017 08:19:10 +0000	3 042,1000000000	-1,5
Tue, 07 Mar 2017 18:10:33 +0000	3 043,6000000000	+3 040,5564
Tue, 07 Mar 2017 18:10:32 +0000	3,0436000000	-3 062,1564
Mon, 06 Mar 2017 13:57:09 +0000	3 065,2000000000	+13,6
Fri, 03 Mar 2017 04:44:03 +0000	3 051,6000000000	+13,7
Wed, 01 Mar 2017 23:49:31 +0000	3 037,9000000000	+58,8
Tue, 28 Feb 2017 14:28:51 +0000	2 979,1000000000	+2 976,1209
Tue, 28 Feb 2017 14:28:50 +0000	2,9791000000	-2 971,8209
Tue, 28 Feb 2017 00:12:44 +0000	2 974,8000000000	-31,5
Sun, 26 Feb 2017 22:48:55 +0000	3 006,3000000000	+3 003,2937
Sun, 26 Feb 2017 22:48:54 +0000	3,0063000000	-3 002,7937
Fri, 24 Feb 2017 16:00:45 +0000	3 005,8000000000	0
Fri, 24 Feb 2017 09:03:09 +0000	3 005,8000000000	-1,7
Thu, 23 Feb 2017 15:48:04 +0000	3 007,5000000000	-59,9
Mon, 20 Feb 2017 19:41:26 +0000	3 067,4000000000	-6,3
Mon, 20 Feb 2017 06:53:21 +0000	3 073,7000000000	+7,9
Sun, 19 Feb 2017 21:12:17 +0000	3 065,8000000000	+14,2
Thu, 16 Feb 2017 07:36:39 +0000	3 051,6000000000	-59,9
Mon, 06 Feb 2017 05:13:32 +0000	3 111,5000000000	+3 108,3885
Mon, 06 Feb 2017 05:13:31 +0000	3,1115000000	-3 012,4885
Sat, 04 Feb 2017 04:43:33 +0000	3 015,6000000000	+3 012,5844
Sat, 04 Feb 2017 04:43:32 +0000	3,0156000000	-3 114,7844
Mon, 30 Jan 2017 13:35:36 +0000	3 117,8000000000	+3 114,6822
Mon, 30 Jan 2017 13:35:35 +0000	3,1178000000	-3 099,3822
Sun, 29 Jan 2017 17:03:31 +0000	3 102,5000000000	0
Sun, 29 Jan 2017 06:13:05 +0000	3 102,5000000000	0
Sun, 29 Jan 2017 00:28:56 +0000	3 102,5000000000	+3 099,3975
Sun, 29 Jan 2017 00:28:55 +0000	3,1025000000	-3 098,8975
Sun, 22 Jan 2017 12:55:24 +0000	3 102,0000000000	0
Sun, 22 Jan 2017 08:40:16 +0000	3 102,0000000000	-14,7
Mon, 16 Jan 2017 00:24:54 +0000	3 116,7000000000	-20
Thu, 05 Jan 2017 13:28:33 +0000	3 136,7000000000	+3 133,5633
Thu, 05 Jan 2017 13:28:32 +0000	3,1367000000	-3 117,8633
Tue, 03 Jan 2017 06:42:41 +0000	3 121,0000000000	+5
Mon, 02 Jan 2017 01:16:11 +0000	3 116,0000000000	-20,9
Sun, 01 Jan 2017 17:05:41 +0000	3 136,9000000000	+20,9
Sat, 31 Dec 2016 08:31:06 +0000	3 116,0000000000	+3 112,884
Sat, 31 Dec 2016 08:31:05 +0000	3,1160000000	-3 085,184
Sun, 25 Dec 2016 05:00:03 +0000	3 088,3000000000	0
Sat, 24 Dec 2016 21:47:59 +0000	3 088,3000000000	-13,4
Wed, 21 Dec 2016 12:41:52 +0000	3 101,7000000000	+14
Mon, 19 Dec 2016 22:12:46 +0000	3 087,7000000000	-4,9
Tue, 13 Dec 2016 15:38:20 +0000	3 092,6000000000	+9,5
Mon, 12 Dec 2016 10:56:33 +0000	3 083,1000000000	-7,9
Sun, 11 Dec 2016 02:00:04 +0000	3 091,0000000000	+3 087,909
Sun, 11 Dec 2016 02:00:03 +0000	3,0910000000	-3 086,309
Fri, 09 Dec 2016 15:01:04 +0000	3 089,4000000000	-12,6
Thu, 08 Dec 2016 18:01:03 +0000	3 102,0000000000	-3,2
Wed, 07 Dec 2016 23:35:16 +0000	3 105,2000000000	0
Wed, 07 Dec 2016 13:23:56 +0000	3 105,2000000000	+3 102,0948
Wed, 07 Dec 2016 13:23:55 +0000	3,1052000000	-3 028,0948
Tue, 06 Dec 2016 06:03:50 +0000	3 031,2000000000	+3 028,1688
Tue, 06 Dec 2016 06:03:49 +0000	3,0312000000	-3 103,7688
Fri, 02 Dec 2016 03:33:52 +0000	3 106,8000000000	-4,7
Thu, 01 Dec 2016 12:14:11 +0000	3 111,5000000000	+3 108,3885
Thu, 01 Dec 2016 12:14:10 +0000	3,1115000000	-3 104,1885
Sun, 27 Nov 2016 06:11:03 +0000	3 107,3000000000	+13,6
Sun, 20 Nov 2016 09:58:41 +0000	3 093,7000000000	0
Sat, 19 Nov 2016 09:35:44 +0000	3 093,7000000000	+3 090,6063
Sat, 19 Nov 2016 09:35:43 +0000	3,0937000000	-3 113,7063
Wed, 16 Nov 2016 18:22:05 +0000	3 116,8000000000	+3 113,6832
Wed, 16 Nov 2016 18:22:04 +0000	3,1168000000	-3 081,6832
Wed, 02 Nov 2016 06:15:46 +0000	3 084,8000000000	-3,2
Sun, 30 Oct 2016 08:14:10 +0000	3 088,0000000000	-6,3
Wed, 26 Oct 2016 13:01:40 +0000	3 094,3000000000	-40,8
Tue, 25 Oct 2016 19:06:55 +0000	3 135,1000000000	+9,2
Wed, 19 Oct 2016 14:33:06 +0000	3 125,9000000000	+2,8
Sun, 16 Oct 2016 21:56:33 +0000	3 123,1000000000	+3 119,9769
Sun, 16 Oct 2016 21:56:32 +0000	3,1231000000	-3 125,8769
Sat, 08 Oct 2016 11:51:43 +0000	3 129,0000000000	+3,1
Fri, 07 Oct 2016 13:29:13 +0000	3 125,9000000000	+15,8
Wed, 05 Oct 2016 04:57:41 +0000	3 110,1000000000	+15,8
Fri, 30 Sep 2016 08:14:51 +0000	3 094,3000000000	+3 091,2057
Fri, 30 Sep 2016 08:14:50 +0000	3,0943000000	-3 169,1057
Fri, 23 Sep 2016 20:34:06 +0000	3 172,2000000000	+32,8
Thu, 22 Sep 2016 00:59:06 +0000	3 139,4000000000	-68,6
Mon, 19 Sep 2016 08:41:04 +0000	3 208,0000000000	+41,1
Wed, 14 Sep 2016 01:40:02 +0000	3 166,9000000000	-71,1
Sat, 10 Sep 2016 18:48:02 +0000	3 238,0000000000	0
Sat, 10 Sep 2016 11:58:25 +0000	3 238,0000000000	+3 234,762
Sat, 10 Sep 2016 11:58:24 +0000	3,2380000000	-3 233,162
Fri, 09 Sep 2016 12:17:08 +0000	3 236,4000000000	+113,7
Tue, 23 Aug 2016 19:35:35 +0000	3 122,7000000000	-9,5
Thu, 18 Aug 2016 06:34:11 +0000	3 132,2000000000	-189,5
Mon, 15 Aug 2016 13:17:52 +0000	3 321,7000000000	-5,3
Mon, 15 Aug 2016 03:26:29 +0000	3 327,0000000000	+141,1
Wed, 27 Jul 2016 13:10:58 +0000	3 185,9000000000	-11,3
Fri, 15 Jul 2016 10:11:05 +0000	3 197,2000000000	+26,8
Sun, 10 Jul 2016 06:13:46 +0000	3 170,4000000000	+177,2
Sun, 03 Jul 2016 06:12:10 +0000	2 993,2000000000	-435
Mon, 27 Jun 2016 04:03:02 +0000	3 428,2000000000	-47,4
Wed, 22 Jun 2016 12:44:32 +0000	3 475,6000000000	+3 472,1244
Wed, 22 Jun 2016 12:44:31 +0000	3,4756000000	-3 281,0244
Fri, 27 May 2016 18:18:45 +0000	3 284,5000000000	+50,5
Mon, 23 May 2016 21:45:04 +0000	3 234,0000000000	+72,6
Mon, 16 May 2016 03:34:40 +0000	3 161,4000000000	+3 158,2386
Mon, 16 May 2016 03:34:39 +0000	3,1614000000	-2 998,6386
Tue, 26 Apr 2016 03:46:32 +0000	3 001,8000000000	+13,2
Wed, 20 Apr 2016 15:03:49 +0000	2 988,6000000000	+2 985,6114
Wed, 20 Apr 2016 15:03:48 +0000	2,9886000000	-2 944,0114
Sat, 16 Apr 2016 21:03:44 +0000	2 947,0000000000	-201,8
Sun, 10 Apr 2016 18:56:41 +0000	3 148,8000000000	+3 145,6512
Sun, 10 Apr 2016 18:56:40 +0000	3,1488000000	-3 694,1512
Mon, 21 Mar 2016 15:09:24 +0000	3 697,3000000000	+3 693,6027
Mon, 21 Mar 2016 15:09:23 +0000	3,6973000000	-3 693,6027
Sun, 20 Mar 2016 21:21:50 +0000	3 697,3000000000	-13,1
Fri, 18 Mar 2016 10:36:12 +0000	3 710,4000000000	-4,8
Tue, 15 Mar 2016 13:13:32 +0000	3 715,2000000000	+1,6
Fri, 11 Mar 2016 15:43:32 +0000	3 713,6000000000	+3 709,8864
Fri, 11 Mar 2016 15:43:31 +0000	3,7136000000	-3 711,4864
Fri, 11 Mar 2016 01:37:33 +0000	3 715,2000000000	0
Tue, 08 Mar 2016 11:30:54 +0000	3 715,2000000000	-1,7
Fri, 04 Mar 2016 22:38:25 +0000	3 716,9000000000	-25,2
Wed, 02 Mar 2016 09:19:15 +0000	3 742,1000000000	+6,6
Sat, 20 Feb 2016 23:30:14 +0000	3 735,5000000000	+3,3
Mon, 15 Feb 2016 20:07:41 +0000	3 732,2000000000	+10,8
Fri, 05 Feb 2016 17:47:22 +0000	3 721,4000000000	+13,2
Tue, 02 Feb 2016 15:12:14 +0000	3 708,2000000000	0
Mon, 01 Feb 2016 16:57:51 +0000	3 708,2000000000	+3 704,4918
Mon, 01 Feb 2016 16:57:50 +0000	3,7082000000	-3 723,6918
Tue, 26 Jan 2016 09:12:02 +0000	3 727,4000000000	+3 723,6726
Tue, 26 Jan 2016 09:12:01 +0000	3,7274000000	-3 707,1726
Tue, 19 Jan 2016 22:11:40 +0000	3 710,9000000000	+19,9
Fri, 15 Jan 2016 22:59:31 +0000	3 691,0000000000	+5,5
Thu, 14 Jan 2016 06:30:57 +0000	3 685,5000000000	+19,9
Mon, 11 Jan 2016 19:52:08 +0000	3 665,6000000000	+3 661,9344
Mon, 11 Jan 2016 19:52:07 +0000	3,6656000000	-3 660,2344
Mon, 11 Jan 2016 09:59:35 +0000	3 663,9000000000	+4,9
Sat, 09 Jan 2016 02:19:01 +0000	3 659,0000000000	+3,4
Sun, 03 Jan 2016 15:41:52 +0000	3 655,6000000000	0
Sun, 03 Jan 2016 08:30:04 +0000	3 655,6000000000	+3 651,9444
Sun, 03 Jan 2016 08:30:03 +0000	3,6556000000	-3 651,9444
Thu, 31 Dec 2015 12:16:35 +0000	3 655,6000000000	+3 651,9444
Thu, 31 Dec 2015 12:16:34 +0000	3,6556000000	-3 645,3444
Wed, 30 Dec 2015 17:32:23 +0000	3 649,0000000000	-15,3
Fri, 25 Dec 2015 07:46:14 +0000	3 664,3000000000	-5,5
Sun, 20 Dec 2015 22:58:44 +0000	3 669,8000000000	0
Sun, 20 Dec 2015 10:06:56 +0000	3 669,8000000000	-10
Fri, 18 Dec 2015 14:11:23 +0000	3 679,8000000000	+3 676,1202
Fri, 18 Dec 2015 14:11:22 +0000	3,6798000000	-3 656,0202
Wed, 16 Dec 2015 05:49:23 +0000	3 659,7000000000	0
Tue, 15 Dec 2015 16:02:53 +0000	3 659,7000000000	+3 656,0403
Tue, 15 Dec 2015 16:02:52 +0000	3,6597000000	-3 649,3403
Sun, 13 Dec 2015 20:50:40 +0000	3 653,0000000000	+55,2
Tue, 08 Dec 2015 08:48:00 +0000	3 597,8000000000	+26,6
Sat, 05 Dec 2015 00:26:55 +0000	3 571,2000000000	+33,5
Fri, 04 Dec 2015 03:36:18 +0000	3 537,7000000000	+3 534,1623
Fri, 04 Dec 2015 03:36:17 +0000	3,5377000000	-3 491,1623
Tue, 01 Dec 2015 09:39:59 +0000	3 494,7000000000	+3 491,2053
Tue, 01 Dec 2015 09:39:58 +0000	3,4947000000	-3 472,7053
Sun, 29 Nov 2015 00:44:41 +0000	3 476,2000000000	0
Sat, 28 Nov 2015 16:30:35 +0000	3 476,2000000000	-340,9
Thu, 26 Nov 2015 11:14:53 +0000	3 817,1000000000	+3 813,2829
Thu, 26 Nov 2015 11:14:52 +0000	3,8171000000	-3 894,2829
Thu, 26 Nov 2015 08:08:26 +0000	3 898,1000000000	-6,7
Wed, 25 Nov 2015 16:21:22 +0000	3 904,8000000000	-57,4
Tue, 24 Nov 2015 02:37:18 +0000	3 962,2000000000	+3 958,2378
Tue, 24 Nov 2015 02:37:17 +0000	3,9622000000	-4 338,3378
Thu, 05 Nov 2015 10:07:02 +0000	4 342,3000000000	+4 337,9577
Thu, 05 Nov 2015 10:07:00 +0000	4,3423000000	-4 192,3577
Tue, 27 Oct 2015 09:46:39 +0000	4 196,7000000000	+17,2
Fri, 23 Oct 2015 01:49:11 +0000	4 179,5000000000	+37
Mon, 19 Oct 2015 18:24:55 +0000	4 142,5000000000	+13,8
Mon, 19 Oct 2015 11:41:19 +0000	4 128,7000000000	+11,6
Sat, 10 Oct 2015 12:14:02 +0000	4 117,1000000000	-12,6
Fri, 02 Oct 2015 01:35:39 +0000	4 129,7000000000	+118,5
Thu, 01 Oct 2015 08:14:30 +0000	4 011,2000000000	+240,5
Mon, 28 Sep 2015 04:46:31 +0000	3 770,7000000000	0
Sun, 27 Sep 2015 23:49:09 +0000	3 770,7000000000	+3 766,9293
Sun, 27 Sep 2015 23:49:08 +0000	3,7707000000	-3 475,2293
Mon, 14 Sep 2015 04:48:50 +0000	3 479,0000000000	0
Sun, 13 Sep 2015 06:45:17 +0000	3 479,0000000000	+3 475,521
Sun, 13 Sep 2015 06:45:16 +0000	3,4790000000	-3 344,021
Thu, 03 Sep 2015 04:58:28 +0000	3 347,5000000000	+337,8
Thu, 27 Aug 2015 23:00:09 +0000	3 009,7000000000	+3 006,6903
Thu, 27 Aug 2015 23:00:08 +0000	3,0097000000	-3 019,0903
Thu, 27 Aug 2015 02:24:07 +0000	3 022,1000000000	+3 019,0779
Thu, 27 Aug 2015 02:24:06 +0000	3,0221000000	-2 854,6779
Sat, 15 Aug 2015 20:22:27 +0000	2 857,7000000000	+2 854,8423
Sat, 15 Aug 2015 20:22:26 +0000	2,8577000000	-2 840,3423
Sun, 09 Aug 2015 23:48:03 +0000	2 843,2000000000	+5,4
Wed, 05 Aug 2015 21:18:06 +0000	2 837,8000000000	+68,7
Mon, 27 Jul 2015 13:56:20 +0000	2 769,1000000000	+2 766,3309
Mon, 27 Jul 2015 13:56:19 +0000	2,7691000000	-2 721,1309
Thu, 23 Jul 2015 19:32:05 +0000	2 723,9000000000	+2 721,1761
Thu, 23 Jul 2015 19:32:04 +0000	2,7239000000	-2 727,1761
Thu, 02 Jul 2015 05:48:48 +0000	2 729,9000000000	-15
Wed, 01 Jul 2015 14:13:12 +0000	2 744,9000000000	+51,2
Wed, 24 Jun 2015 12:47:44 +0000	2 693,7000000000	-27,6
Thu, 18 Jun 2015 15:29:11 +0000	2 721,3000000000	+2 718,5787
Thu, 18 Jun 2015 15:29:10 +0000	2,7213000000	-2 718,5787
Thu, 18 Jun 2015 04:00:53 +0000	2 721,3000000000	+2 718,5787
Thu, 18 Jun 2015 04:00:52 +0000	2,7213000000	-2 681,8787
Sat, 13 Jun 2015 18:31:01 +0000	2 684,6000000000	+14,6
Thu, 11 Jun 2015 10:13:36 +0000	2 670,0000000000	+5,7
Fri, 05 Jun 2015 14:55:27 +0000	2 664,3000000000	+18,3
Wed, 27 May 2015 09:02:53 +0000	2 646,0000000000	+18,4
Sat, 23 May 2015 04:50:02 +0000	2 627,6000000000	-36,6
Sat, 16 May 2015 19:24:42 +0000	2 664,2000000000	+2 661,5358
Sat, 16 May 2015 19:24:41 +0000	2,6642000000	-2 768,7358
Sun, 03 May 2015 05:48:15 +0000	2 771,4000000000	0
Sat, 02 May 2015 12:05:58 +0000	2 771,4000000000	+14,9
Sat, 25 Apr 2015 16:43:47 +0000	2 756,5000000000	-74,6
Sun, 05 Apr 2015 01:19:35 +0000	2 831,1000000000	+2 828,2689
Sun, 05 Apr 2015 01:19:34 +0000	2,8311000000	-2 830,2689
Sun, 29 Mar 2015 05:21:34 +0000	2 833,1000000000	+2 830,2669
Sun, 29 Mar 2015 05:21:33 +0000	2,8331000000	-2 643,4669
Tue, 10 Mar 2015 04:29:17 +0000	2 646,3000000000	+38
Sun, 22 Feb 2015 12:59:52 +0000	2 608,3000000000	+59
Fri, 13 Feb 2015 19:44:43 +0000	2 549,3000000000	+57,3
Wed, 28 Jan 2015 03:26:38 +0000	2 492,0000000000	+18
Fri, 12 Dec 2014 11:12:25 +0000	2 474,0000000000	-6,4
Sat, 06 Dec 2014 23:23:19 +0000	2 480,4000000000	+2 477,9196
Sat, 06 Dec 2014 23:23:18 +0000	2,4804000000	-2 491,4196
Mon, 01 Dec 2014 21:56:51 +0000	2 493,9000000000	+23,5
Sun, 30 Nov 2014 03:01:22 +0000	2 470,4000000000	-39,4
Mon, 17 Nov 2014 22:29:19 +0000	2 509,8000000000	+2 507,2902
Mon, 17 Nov 2014 22:29:18 +0000	2,5098000000	-2 515,0902
Mon, 17 Nov 2014 02:58:49 +0000	2 517,6000000000	+2 515,0824
Mon, 17 Nov 2014 02:58:48 +0000	2,5176000000	-2 534,9824
Thu, 09 Oct 2014 23:23:45 +0000	2 537,5000000000	+2 534,9625
Thu, 09 Oct 2014 23:23:44 +0000	2,5375000000	-2 546,9625
Wed, 08 Oct 2014 21:55:56 +0000	2 549,5000000000	+42,8
Fri, 26 Sep 2014 04:44:22 +0000	2 506,7000000000	+1,9
Sun, 21 Sep 2014 08:38:14 +0000	2 504,8000000000	+16,2
Mon, 15 Sep 2014 11:29:18 +0000	2 488,6000000000	+2 486,1114
Mon, 15 Sep 2014 11:29:17 +0000	2,4886000000	-2 433,6114
Thu, 04 Sep 2014 00:24:55 +0000	2 436,1000000000	-15,2
Tue, 02 Sep 2014 14:43:20 +0000	2 451,3000000000	+2 448,8487
Tue, 02 Sep 2014 14:43:19 +0000	2,4513000000	-2 444,6487
Thu, 21 Aug 2014 03:58:52 +0000	2 447,1000000000	+2 444,6529
Thu, 21 Aug 2014 03:58:51 +0000	2,4471000000	-2 494,5529
Sat, 16 Aug 2014 21:17:46 +0000	2 497,0000000000	+2 494,503
Sat, 16 Aug 2014 21:17:45 +0000	2,4970000000	-2 519,003
Tue, 12 Aug 2014 16:05:15 +0000	2 521,5000000000	+2 518,9785
Tue, 12 Aug 2014 16:05:14 +0000	2,5215000000	-2 514,8785
Mon, 11 Aug 2014 12:20:25 +0000	2 517,4000000000	+2 514,8826
Mon, 11 Aug 2014 12:20:23 +0000	2,5174000000	-2 509,7826
Tue, 05 Aug 2014 22:52:25 +0000	2 512,3000000000	+2 509,7877
Tue, 05 Aug 2014 22:52:24 +0000	2,5123000000	-2 518,9877
Mon, 28 Jul 2014 11:01:07 +0000	2 521,5000000000	+2 518,9785
Mon, 28 Jul 2014 11:01:06 +0000	2,5215000000	-2 510,7785
Fri, 18 Jul 2014 09:01:36 +0000	2 513,3000000000	+2 510,7867
Fri, 18 Jul 2014 09:01:34 +0000	2,5133000000	-2 552,9867
Sun, 06 Jul 2014 00:49:57 +0000	2 555,5000000000	+2 552,9445
Sun, 06 Jul 2014 00:49:56 +0000	2,5555000000	-2 529,1445
Fri, 27 Jun 2014 05:06:53 +0000	2 531,7000000000	+185,5
Wed, 23 Apr 2014 15:39:14 +0000	2 346,2000000000	+40,4
Fri, 18 Apr 2014 21:40:19 +0000	2 305,8000000000	-21,3
Tue, 15 Apr 2014 01:29:52 +0000	2 327,1000000000	+2,6
Sun, 13 Apr 2014 07:30:57 +0000	2 324,5000000000	-137,5
Sat, 05 Apr 2014 05:53:31 +0000	2 462,0000000000	+134,9
Thu, 03 Apr 2014 16:13:25 +0000	2 327,1000000000	+2 324,7729
Thu, 03 Apr 2014 16:13:24 +0000	2,3271000000	-2 399,0729
Fri, 28 Mar 2014 19:07:53 +0000	2 401,4000000000	+16,7
Tue, 18 Feb 2014 00:14:31 +0000	2 384,7000000000	-10,4
Sat, 15 Feb 2014 18:02:23 +0000	2 395,1000000000	+55
Mon, 03 Feb 2014 01:38:35 +0000	2 340,1000000000	+2 337,7599
Mon, 03 Feb 2014 01:38:34 +0000	2,3401000000	-2 195,5599
Sat, 28 Dec 2013 18:19:22 +0000	2 197,9000000000	+47,8
Sun, 22 Dec 2013 16:57:06 +0000	2 150,1000000000	0
Sat, 21 Dec 2013 21:30:17 +0000	2 150,1000000000	+2 147,9499
Sat, 21 Dec 2013 21:30:16 +0000	2,1501000000	-1 833,7874
Sat, 26 Oct 2013 05:06:07 +0000	1 835,9375000000	-52,08333
Thu, 17 Oct 2013 17:31:30 +0000	1 888,0208300000	-20,83334
Wed, 02 Oct 2013 13:01:47 +0000	1 908,8541700000	0
Fri, 27 Sep 2013 12:34:28 +0000	1 908,8541700000	-201,04166
Sun, 18 Aug 2013 11:50:55 +0000	2 109,8958300000	-103,64584
Mon, 15 Jul 2013 08:22:55 +0000	2 213,5416700000	+5,20834
Fri, 28 Jun 2013 06:27:22 +0000	2 208,3333300000	0
Sun, 23 Jun 2013 04:32:30 +0000	2 208,3333300000	-93,75
Tue, 18 Jun 2013 10:31:04 +0000	2 302,0833300000	+62,5
Wed, 22 May 2013 02:38:08 +0000	2 239,5833300000	-44,27084
Sat, 27 Apr 2013 15:52:06 +0000	2 283,8541700000	-88,02083
Wed, 17 Apr 2013 03:13:26 +0000	2 371,8750000000	-0,52083
Tue, 26 Mar 2013 13:44:37 +0000	2 372,3958300000	-49,47917
Mon, 18 Mar 2013 17:49:49 +0000	2 421,8750000000	0
Mon, 18 Mar 2013 02:51:22 +0000	2 421,8750000000	0
Sat, 16 Mar 2013 13:17:29 +0000	2 421,8750000000	-20,83333
Tue, 05 Mar 2013 01:11:48 +0000	2 442,7083300000	+31,25
Wed, 27 Feb 2013 03:13:58 +0000	2 411,4583300000	-36,45834
Thu, 21 Feb 2013 05:16:44 +0000	2 447,9166700000	0
Sat, 16 Feb 2013 18:18:09 +0000	2 447,9166700000	0
Sat, 16 Feb 2013 03:08:35 +0000	2 447,9166700000	+10,41667
Wed, 13 Feb 2013 20:11:44 +0000	2 437,5000000000	+15,625
Wed, 13 Feb 2013 00:38:54 +0000	2 421,8750000000	0
Tue, 12 Feb 2013 17:55:56 +0000	2 421,8750000000	-10,41667
Tue, 12 Feb 2013 02:24:09 +0000	2 432,2916700000	+20,3125
Sun, 10 Feb 2013 15:07:18 +0000	2 411,9791700000	-9,89583
Thu, 07 Feb 2013 08:28:12 +0000	2 421,8750000000	+4,16667
Wed, 30 Jan 2013 03:30:35 +0000	2 417,7083300000	+3,64583
Fri, 25 Jan 2013 07:21:24 +0000	2 414,0625000000	-3,125
Wed, 16 Jan 2013 07:13:41 +0000	2 417,1875000000	-0,52083
Sat, 12 Jan 2013 06:35:20 +0000	2 417,7083300000	-35,44956
Fri, 21 Dec 2012 05:00:23 +0000	2 453,1578900000	-0,52632
Sat, 15 Dec 2012 14:44:46 +0000	2 453,6842100000	-5,26316
Thu, 06 Dec 2012 00:15:35 +0000	2 458,9473700000	-12,4812
Thu, 29 Nov 2012 14:33:14 +0000	2 471,4285700000	+51,22132
Sun, 18 Nov 2012 12:57:19 +0000	2 420,2072500000	-49,26643
Fri, 26 Oct 2012 15:36:24 +0000	2 469,4736800000	+92,82393
Wed, 03 Oct 2012 01:38:20 +0000	2 376,6497500000	-12,12576
Sat, 29 Sep 2012 11:46:10 +0000	2 388,7755100000	+0,5102
Fri, 28 Sep 2012 08:15:19 +0000	2 388,2653100000	+12,12318
Sun, 23 Sep 2012 07:45:02 +0000	2 376,1421300000	0
Sat, 22 Sep 2012 07:05:35 +0000	2 376,1421300000	+11,49567
Fri, 21 Sep 2012 10:08:24 +0000	2 364,6464600000	-167,26843
Wed, 06 Jun 2012 17:43:50 +0000	2 531,9148900000	0
Wed, 06 Jun 2012 12:05:53 +0000	2 531,9148900000	+55,87322
Tue, 22 May 2012 17:16:34 +0000	2 476,0416700000	+3,125
Mon, 21 May 2012 11:45:38 +0000	2 472,9166700000	-24,45175
Wed, 02 May 2012 01:24:39 +0000	2 497,3684200000	-4,74798
Sat, 21 Apr 2012 14:26:50 +0000	2 502,1164000000	+34,05357
Sun, 15 Apr 2012 02:37:31 +0000	2 468,0628300000	0
Sat, 14 Apr 2012 14:28:55 +0000	2 468,0628300000	0
Sat, 14 Apr 2012 11:05:32 +0000	2 468,0628300000	-13,51612
Sat, 07 Apr 2012 22:14:42 +0000	2 481,5789500000	-7,83904
Mon, 02 Apr 2012 07:56:44 +0000	2 489,4179900000	+7,93651
Fri, 30 Mar 2012 16:13:07 +0000	2 481,4814800000	-32,95702
Sun, 25 Mar 2012 11:16:44 +0000	2 514,4385000000	0
Fri, 23 Mar 2012 17:51:09 +0000	2 514,4385000000	+14,4385
Sun, 18 Mar 2012 12:04:17 +0000	2 500,0000000000	0
Sun, 18 Mar 2012 08:48:30 +0000	2 500,0000000000	+13,15789
Fri, 16 Mar 2012 16:27:03 +0000	2 486,8421100000	-2,10526
Sun, 11 Mar 2012 12:09:10 +0000	2 488,9473700000	0

Обратите внимание, что информация об обменного курса PGK в ZMK обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 12:11:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Папуа-Новой Гвинеи Кина/Замбийская квача

Примечание: График курса обмена валют Папуа-Новой Гвинеи Кина/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару PGK/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Папуа-Новой Гвинеи Кина к 1 Замбийская квача в течение 2242 дней.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.