Обменный курс на сегодня для PHP/AED является PHP за AED, это означает, что с 100 Филиппинские песо можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или AED.

PHP в AED обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 19:27:34 +0000	0,0707000000	-0,0005
Wed, 01 Nov 2017 10:04:26 +0000	0,0712000000	0
Sun, 29 Oct 2017 01:23:56 +0000	0,0712000000	+0,0003
Wed, 25 Oct 2017 12:41:55 +0000	0,0709000000	10
Tue, 24 Oct 2017 20:58:48 +0000	0,0710000000	-0,0003
Mon, 23 Oct 2017 16:07:52 +0000	0,0713000000	0
Mon, 23 Oct 2017 10:14:25 +0000	0,0713000000	0
Sun, 22 Oct 2017 11:23:42 +0000	0,0713000000	0
Sat, 21 Oct 2017 15:08:03 +0000	0,0713000000	0
Fri, 20 Oct 2017 05:42:37 +0000	0,0713000000	-0,0001
Thu, 19 Oct 2017 03:21:18 +0000	0,0714000000	-0,0003
Mon, 16 Oct 2017 16:14:47 +0000	0,0717000000	-0,0001
Sat, 14 Oct 2017 19:21:55 +0000	0,0718000000	0
Fri, 13 Oct 2017 22:31:24 +0000	0,0718000000	-0,0002
Wed, 04 Oct 2017 14:25:57 +0000	0,0720000000	-0,0002
Sat, 30 Sep 2017 17:00:03 +0000	0,0722000000	-0,0002
Fri, 29 Sep 2017 07:38:32 +0000	0,0724000000	+0,0004
Wed, 27 Sep 2017 21:49:34 +0000	0,0720000000	-0,0002
Tue, 26 Sep 2017 08:32:58 +0000	0,0722000000	-0,0004
Sat, 23 Sep 2017 03:14:46 +0000	0,0726000000	+0,0007
Thu, 21 Sep 2017 06:49:19 +0000	0,0719000000	10
Wed, 20 Sep 2017 20:44:07 +0000	0,0720000000	+0,0002
Thu, 14 Sep 2017 02:05:34 +0000	0,0718000000	-0,0002
Wed, 13 Sep 2017 09:31:54 +0000	0,0720000000	-0,0002
Sat, 09 Sep 2017 21:32:29 +0000	0,0722000000	0
Fri, 08 Sep 2017 20:13:33 +0000	0,0722000000	-0,0002
Fri, 08 Sep 2017 04:25:59 +0000	0,0724000000	+0,0005
Wed, 06 Sep 2017 13:16:30 +0000	0,0719000000	0
Sun, 03 Sep 2017 21:52:04 +0000	0,0719000000	0
Sun, 03 Sep 2017 14:57:42 +0000	0,0719000000	0
Tue, 29 Aug 2017 18:24:40 +0000	0,0719000000	0
Thu, 24 Aug 2017 19:38:48 +0000	0,0719000000	10
Thu, 24 Aug 2017 08:12:03 +0000	0,0720000000	+0,0002
Wed, 23 Aug 2017 15:27:37 +0000	0,0718000000	+0,0001
Tue, 22 Aug 2017 21:03:30 +0000	0,0717000000	+0,0001
Tue, 22 Aug 2017 14:36:49 +0000	0,0716000000	+0,0001
Mon, 21 Aug 2017 19:16:29 +0000	0,0715000000	+10
Sun, 20 Aug 2017 04:50:17 +0000	0,0714000000	0
Tue, 15 Aug 2017 17:01:17 +0000	0,0714000000	-0,0003
Mon, 14 Aug 2017 23:25:15 +0000	0,0717000000	-0,0003
Sun, 13 Aug 2017 01:13:36 +0000	0,0720000000	0
Sat, 12 Aug 2017 07:12:00 +0000	0,0720000000	-0,0005
Thu, 10 Aug 2017 06:07:54 +0000	0,0725000000	-0,0005
Sat, 05 Aug 2017 03:21:10 +0000	0,0730000000	+10
Thu, 03 Aug 2017 02:41:42 +0000	0,0729000000	+0,0002
Fri, 28 Jul 2017 13:05:47 +0000	0,0727000000	+0,0001
Thu, 27 Jul 2017 20:12:50 +0000	0,0726000000	0
Thu, 27 Jul 2017 14:26:49 +0000	0,0726000000	-0,0001
Tue, 25 Jul 2017 21:07:29 +0000	0,0727000000	+0,0002
Tue, 25 Jul 2017 03:34:57 +0000	0,0725000000	+10
Mon, 24 Jul 2017 21:41:50 +0000	0,0724000000	0
Sat, 22 Jul 2017 09:35:42 +0000	0,0724000000	0
Fri, 21 Jul 2017 21:40:07 +0000	0,0724000000	+0,0002
Wed, 19 Jul 2017 12:01:17 +0000	0,0722000000	-0,0006
Sat, 15 Jul 2017 18:33:14 +0000	0,0728000000	+0,0002
Wed, 12 Jul 2017 23:36:51 +0000	0,0726000000	0
Wed, 12 Jul 2017 10:33:34 +0000	0,0726000000	+0,0004
Mon, 10 Jul 2017 18:40:56 +0000	0,0722000000	-0,0003
Fri, 07 Jul 2017 14:17:57 +0000	0,0725000000	0
Thu, 06 Jul 2017 21:08:29 +0000	0,0725000000	-0,0002
Mon, 03 Jul 2017 21:17:59 +0000	0,0727000000	+0,0001
Mon, 03 Jul 2017 10:04:10 +0000	0,0726000000	-0,0003
Sat, 01 Jul 2017 10:33:05 +0000	0,0729000000	+0,0001
Fri, 30 Jun 2017 21:30:28 +0000	0,0728000000	0
Wed, 28 Jun 2017 17:17:53 +0000	0,0728000000	-0,0003
Mon, 26 Jun 2017 09:56:11 +0000	0,0731000000	-0,0002
Sat, 24 Jun 2017 01:10:30 +0000	0,0733000000	+0,0001
Fri, 23 Jun 2017 12:49:36 +0000	0,0732000000	+0,0001
Fri, 23 Jun 2017 06:37:57 +0000	0,0731000000	0
Tue, 20 Jun 2017 16:49:20 +0000	0,0731000000	-0,0002
Tue, 20 Jun 2017 03:57:00 +0000	0,0733000000	-0,0005
Mon, 19 Jun 2017 01:25:30 +0000	0,0738000000	+0,0001
Fri, 16 Jun 2017 13:22:21 +0000	0,0737000000	-0,0005
Wed, 14 Jun 2017 18:50:08 +0000	0,0742000000	0
Wed, 14 Jun 2017 06:59:51 +0000	0,0742000000	+0,0001
Tue, 13 Jun 2017 23:46:51 +0000	0,0741000000	0
Thu, 08 Jun 2017 05:01:38 +0000	0,0741000000	0
Tue, 06 Jun 2017 22:36:03 +0000	0,0741000000	-0,0004
Mon, 05 Jun 2017 23:52:33 +0000	0,0745000000	+0,0004
Fri, 02 Jun 2017 07:28:37 +0000	0,0741000000	+0,0004
Tue, 30 May 2017 03:55:16 +0000	0,0737000000	-0,0001
Sun, 28 May 2017 06:02:19 +0000	0,0738000000	0
Mon, 22 May 2017 07:33:32 +0000	0,0738000000	-0,0002
Sun, 21 May 2017 14:06:59 +0000	0,0740000000	0
Sat, 20 May 2017 12:01:43 +0000	0,0740000000	+0,0004
Thu, 18 May 2017 23:55:51 +0000	0,0736000000	-0,0003
Sun, 14 May 2017 20:02:18 +0000	0,0739000000	0
Sat, 13 May 2017 14:21:13 +0000	0,0739000000	+0,0004
Wed, 10 May 2017 00:52:54 +0000	0,0735000000	-0,0002
Sun, 07 May 2017 18:46:39 +0000	0,0737000000	0
Sat, 06 May 2017 22:01:46 +0000	0,0737000000	0
Fri, 05 May 2017 22:03:39 +0000	0,0737000000	+0,0004
Tue, 02 May 2017 06:31:12 +0000	0,0733000000	+0,0002
Sun, 30 Apr 2017 03:36:48 +0000	0,0731000000	0
Fri, 28 Apr 2017 21:28:34 +0000	0,0731000000	-0,0001
Fri, 28 Apr 2017 17:43:20 +0000	0,0732000000	-0,0006
Mon, 24 Apr 2017 09:04:42 +0000	0,0738000000	+0,0001
Fri, 21 Apr 2017 09:57:00 +0000	0,0737000000	-0,0002
Fri, 21 Apr 2017 06:33:04 +0000	0,0739000000	+10
Thu, 20 Apr 2017 00:32:41 +0000	0,0738000000	0
Wed, 19 Apr 2017 14:10:29 +0000	0,0738000000	0
Wed, 19 Apr 2017 08:39:29 +0000	0,0738000000	-0,0004
Sat, 15 Apr 2017 12:46:20 +0000	0,0742000000	-0,0001
Thu, 13 Apr 2017 16:28:39 +0000	0,0743000000	0
Thu, 13 Apr 2017 13:11:50 +0000	0,0743000000	+0,0002
Mon, 10 Apr 2017 16:01:54 +0000	0,0741000000	+0,0001
Mon, 10 Apr 2017 09:42:13 +0000	0,0740000000	+0,0002
Sat, 08 Apr 2017 22:02:23 +0000	0,0738000000	0
Fri, 07 Apr 2017 14:54:01 +0000	0,0738000000	+0,0006
Wed, 05 Apr 2017 11:13:22 +0000	0,0732000000	+0,0001
Tue, 04 Apr 2017 13:16:29 +0000	0,0731000000	-0,0002
Mon, 03 Apr 2017 21:49:08 +0000	0,0733000000	+0,0001
Sat, 01 Apr 2017 10:34:27 +0000	0,0732000000	+0,0001
Fri, 31 Mar 2017 03:39:11 +0000	0,0731000000	-0,0001
Wed, 29 Mar 2017 14:38:20 +0000	0,0732000000	0
Sat, 25 Mar 2017 21:51:00 +0000	0,0732000000	+0,0002
Fri, 24 Mar 2017 01:28:44 +0000	0,0730000000	-0,0001
Wed, 22 Mar 2017 04:44:19 +0000	0,0731000000	-0,0002
Mon, 20 Mar 2017 09:42:08 +0000	0,0733000000	+0,0001
Sat, 18 Mar 2017 21:35:08 +0000	0,0732000000	0
Thu, 16 Mar 2017 06:37:44 +0000	0,0732000000	+0,0001
Wed, 15 Mar 2017 16:22:48 +0000	0,0731000000	0
Sat, 11 Mar 2017 22:57:05 +0000	0,0731000000	0
Sat, 11 Mar 2017 14:19:42 +0000	0,0731000000	0
Fri, 10 Mar 2017 23:20:29 +0000	0,0731000000	+0,0002
Thu, 09 Mar 2017 22:19:01 +0000	0,0729000000	10
Thu, 09 Mar 2017 14:45:02 +0000	0,0730000000	+10
Thu, 09 Mar 2017 11:41:13 +0000	0,0729000000	10
Tue, 07 Mar 2017 19:49:48 +0000	0,0730000000	0
Mon, 06 Mar 2017 03:55:56 +0000	0,0730000000	0
Sun, 05 Mar 2017 04:29:35 +0000	0,0730000000	0
Sat, 04 Mar 2017 23:23:16 +0000	0,0730000000	0
Sat, 04 Mar 2017 04:11:02 +0000	0,0730000000	+10
Wed, 01 Mar 2017 22:27:38 +0000	0,0729000000	-0,0003
Tue, 28 Feb 2017 16:30:21 +0000	0,0732000000	+0,0002
Tue, 28 Feb 2017 12:57:15 +0000	0,0730000000	-0,0002
Sun, 26 Feb 2017 22:27:19 +0000	0,0732000000	0
Sat, 25 Feb 2017 06:14:53 +0000	0,0732000000	+0,0002
Tue, 21 Feb 2017 17:24:42 +0000	0,0730000000	-0,0003
Sun, 19 Feb 2017 14:01:47 +0000	0,0733000000	-0,0002
Thu, 16 Feb 2017 21:39:20 +0000	0,0735000000	-0,0001
Thu, 16 Feb 2017 04:28:47 +0000	0,0736000000	+0,0001
Wed, 15 Feb 2017 00:43:36 +0000	0,0735000000	0
Fri, 10 Feb 2017 21:01:24 +0000	0,0735000000	-0,0004
Fri, 03 Feb 2017 22:57:46 +0000	0,0739000000	+10
Fri, 03 Feb 2017 07:53:46 +0000	0,0738000000	0
Thu, 02 Feb 2017 02:45:52 +0000	0,0738000000	0
Sun, 29 Jan 2017 20:32:35 +0000	0,0738000000	+0,0001
Sun, 29 Jan 2017 02:27:44 +0000	0,0737000000	-0,0001
Fri, 27 Jan 2017 23:17:00 +0000	0,0738000000	+0,0001
Fri, 27 Jan 2017 13:25:09 +0000	0,0737000000	0
Fri, 27 Jan 2017 00:53:26 +0000	0,0737000000	0
Tue, 24 Jan 2017 07:20:25 +0000	0,0737000000	+0,0002
Sat, 21 Jan 2017 22:56:23 +0000	0,0735000000	0
Sat, 21 Jan 2017 04:50:31 +0000	0,0735000000	-0,0003
Sun, 15 Jan 2017 22:37:37 +0000	0,0738000000	-0,0004
Tue, 10 Jan 2017 02:56:45 +0000	0,0742000000	0
Sun, 08 Jan 2017 05:22:50 +0000	0,0742000000	-0,0002
Thu, 05 Jan 2017 21:50:22 +0000	0,0744000000	+0,0003
Mon, 02 Jan 2017 10:09:34 +0000	0,0741000000	-0,0001
Mon, 02 Jan 2017 03:56:06 +0000	0,0742000000	+0,0001
Sat, 31 Dec 2016 11:32:02 +0000	0,0741000000	+0,0001
Thu, 29 Dec 2016 19:11:13 +0000	0,0740000000	+0,0001
Thu, 29 Dec 2016 13:02:26 +0000	0,0739000000	+10
Sun, 25 Dec 2016 00:36:20 +0000	0,0738000000	+0,0002
Wed, 21 Dec 2016 16:46:14 +0000	0,0736000000	0
Mon, 19 Dec 2016 00:20:38 +0000	0,0736000000	+0,0001
Sat, 17 Dec 2016 20:52:17 +0000	0,0735000000	-0,0001
Thu, 15 Dec 2016 02:54:27 +0000	0,0736000000	-0,0002
Mon, 12 Dec 2016 13:03:43 +0000	0,0738000000	+0,0002
Sun, 11 Dec 2016 00:32:32 +0000	0,0736000000	-0,0003
Thu, 08 Dec 2016 23:05:50 +0000	0,0739000000	-0,0002
Tue, 06 Dec 2016 16:18:13 +0000	0,0741000000	+0,0001
Sun, 04 Dec 2016 21:43:07 +0000	0,0740000000	0
Tue, 29 Nov 2016 14:28:40 +0000	0,0740000000	+0,0001
Mon, 28 Nov 2016 12:34:49 +0000	0,0739000000	+0,0002
Sun, 27 Nov 2016 04:10:39 +0000	0,0737000000	+0,0004
Fri, 25 Nov 2016 01:11:50 +0000	0,0733000000	-0,0004
Wed, 23 Nov 2016 00:10:26 +0000	0,0737000000	-0,0003
Fri, 18 Nov 2016 16:37:46 +0000	0,0740000000	-0,0005
Wed, 16 Nov 2016 09:16:46 +0000	0,0745000000	-0,0002
Tue, 15 Nov 2016 19:13:22 +0000	0,0747000000	-0,0003
Thu, 10 Nov 2016 20:20:38 +0000	0,0750000000	-0,0004
Wed, 09 Nov 2016 11:35:36 +0000	0,0754000000	-0,0003
Sun, 06 Nov 2016 08:43:49 +0000	0,0757000000	0
Sat, 05 Nov 2016 15:10:07 +0000	0,0757000000	-0,0004
Wed, 02 Nov 2016 00:17:18 +0000	0,0761000000	+0,0003
Sun, 30 Oct 2016 15:17:27 +0000	0,0758000000	0
Fri, 28 Oct 2016 16:46:54 +0000	0,0758000000	-0,0005
Tue, 25 Oct 2016 23:02:02 +0000	0,0763000000	+0,0001
Tue, 25 Oct 2016 17:14:16 +0000	0,0762000000	+0,0001
Sat, 22 Oct 2016 10:20:46 +0000	0,0761000000	0
Sat, 22 Oct 2016 03:57:34 +0000	0,0761000000	+0,0001
Sun, 16 Oct 2016 03:43:10 +0000	0,0760000000	+0,0003
Tue, 11 Oct 2016 09:01:27 +0000	0,0757000000	-0,0002
Thu, 06 Oct 2016 22:29:27 +0000	0,0759000000	-0,0001
Wed, 05 Oct 2016 06:31:08 +0000	0,0760000000	0
Sat, 01 Oct 2016 23:49:44 +0000	0,0760000000	+0,0002
Fri, 30 Sep 2016 02:00:10 +0000	0,0758000000	-0,0005
Sun, 25 Sep 2016 23:44:34 +0000	0,0763000000	0
Sun, 25 Sep 2016 10:38:48 +0000	0,0763000000	0
Sun, 25 Sep 2016 07:11:33 +0000	0,0763000000	-0,0006
Thu, 22 Sep 2016 01:23:00 +0000	0,0769000000	+0,0002
Mon, 19 Sep 2016 01:27:04 +0000	0,0767000000	10
Fri, 16 Sep 2016 08:48:48 +0000	0,0768000000	-0,0004
Wed, 14 Sep 2016 04:59:25 +0000	0,0772000000	-0,0003
Sun, 11 Sep 2016 15:55:00 +0000	0,0775000000	-0,0014
Tue, 06 Sep 2016 01:47:58 +0000	0,0789000000	0
Sun, 04 Sep 2016 11:01:48 +0000	0,0789000000	0
Thu, 01 Sep 2016 01:59:02 +0000	0,0789000000	-0,0003
Sun, 28 Aug 2016 10:32:12 +0000	0,0792000000	10
Fri, 26 Aug 2016 11:22:32 +0000	0,0793000000	+0,0003
Wed, 24 Aug 2016 20:21:36 +0000	0,0790000000	+0,0001
Mon, 15 Aug 2016 04:04:56 +0000	0,0789000000	0
Sun, 14 Aug 2016 10:27:03 +0000	0,0789000000	+0,0003
Wed, 10 Aug 2016 09:14:42 +0000	0,0786000000	+0,0004
Sat, 06 Aug 2016 21:35:52 +0000	0,0782000000	+0,0002
Tue, 02 Aug 2016 02:48:46 +0000	0,0780000000	0
Sun, 31 Jul 2016 04:02:21 +0000	0,0780000000	-0,0001
Thu, 28 Jul 2016 09:24:26 +0000	0,0781000000	+0,0002
Mon, 25 Jul 2016 19:10:14 +0000	0,0779000000	-0,0001
Sat, 23 Jul 2016 08:27:32 +0000	0,0780000000	+0,0001
Wed, 20 Jul 2016 19:19:04 +0000	0,0779000000	-0,0002
Wed, 20 Jul 2016 02:45:43 +0000	0,0781000000	-0,0005
Sun, 17 Jul 2016 10:43:39 +0000	0,0786000000	0
Fri, 15 Jul 2016 12:07:45 +0000	0,0786000000	+0,0003
Fri, 15 Jul 2016 06:01:47 +0000	0,0783000000	+0,0003
Sun, 10 Jul 2016 01:01:34 +0000	0,0780000000	-0,0003
Tue, 05 Jul 2016 06:01:49 +0000	0,0783000000	+0,0003
Thu, 30 Jun 2016 20:30:24 +0000	0,0780000000	-0,0003
Thu, 30 Jun 2016 13:38:40 +0000	0,0783000000	+0,0007
Mon, 27 Jun 2016 15:04:21 +0000	0,0776000000	-0,0015
Wed, 22 Jun 2016 16:27:35 +0000	0,0791000000	-0,0002
Wed, 22 Jun 2016 00:40:06 +0000	0,0793000000	+10
Mon, 20 Jun 2016 14:28:22 +0000	0,0792000000	+0,0001
Sat, 18 Jun 2016 15:36:01 +0000	0,0791000000	-0,0005
Fri, 10 Jun 2016 06:13:59 +0000	0,0796000000	+0,0011
Mon, 30 May 2016 00:56:41 +0000	0,0785000000	-0,0003
Thu, 26 May 2016 19:29:56 +0000	0,0788000000	+0,0003
Wed, 25 May 2016 20:47:56 +0000	0,0785000000	0
Sat, 21 May 2016 00:04:38 +0000	0,0785000000	-0,0004
Thu, 12 May 2016 04:34:10 +0000	0,0789000000	+0,0013
Mon, 09 May 2016 16:31:51 +0000	0,0776000000	-0,0005
Mon, 02 May 2016 01:11:41 +0000	0,0781000000	0
Sat, 30 Apr 2016 20:22:16 +0000	0,0781000000	-0,0005
Sat, 23 Apr 2016 11:40:54 +0000	0,0786000000	-0,0002
Fri, 22 Apr 2016 06:35:29 +0000	0,0788000000	-0,0009
Wed, 13 Apr 2016 23:40:04 +0000	0,0797000000	0
Sun, 10 Apr 2016 12:16:28 +0000	0,0797000000	0
Sat, 09 Apr 2016 02:03:49 +0000	0,0797000000	0
Sun, 03 Apr 2016 09:42:34 +0000	0,0797000000	0
Fri, 01 Apr 2016 16:22:57 +0000	0,0797000000	-0,0003
Thu, 31 Mar 2016 13:29:19 +0000	0,0800000000	+0,001
Sun, 27 Mar 2016 21:38:36 +0000	0,0790000000	-0,0002
Wed, 23 Mar 2016 07:56:55 +0000	0,0792000000	-0,0002
Wed, 23 Mar 2016 02:56:31 +0000	0,0794000000	+0,0009
Wed, 16 Mar 2016 13:57:57 +0000	0,0785000000	+0,0001
Wed, 09 Mar 2016 11:44:18 +0000	0,0784000000	-0,0002
Sun, 06 Mar 2016 23:50:27 +0000	0,0786000000	0
Fri, 04 Mar 2016 22:54:55 +0000	0,0786000000	+0,0009
Wed, 02 Mar 2016 13:56:40 +0000	0,0777000000	+0,0001
Wed, 02 Mar 2016 10:54:58 +0000	0,0776000000	+0,0003
Sat, 27 Feb 2016 03:03:15 +0000	0,0773000000	+10
Fri, 26 Feb 2016 06:33:47 +0000	0,0772000000	+0,0001
Wed, 24 Feb 2016 15:20:04 +0000	0,0771000000	+0,0001
Sun, 21 Feb 2016 14:23:50 +0000	0,0770000000	0
Sun, 21 Feb 2016 04:58:53 +0000	0,0770000000	-0,0003
Tue, 16 Feb 2016 13:40:17 +0000	0,0773000000	-0,0002
Mon, 15 Feb 2016 20:07:46 +0000	0,0775000000	+0,0002
Sat, 13 Feb 2016 12:56:27 +0000	0,0773000000	+0,0005
Mon, 08 Feb 2016 23:20:40 +0000	0,0768000000	0
Mon, 08 Feb 2016 16:33:33 +0000	0,0768000000	-0,0002
Mon, 08 Feb 2016 12:31:27 +0000	0,0770000000	+0,0001
Mon, 08 Feb 2016 07:50:59 +0000	0,0769000000	0
Mon, 08 Feb 2016 01:16:09 +0000	0,0769000000	0
Sun, 07 Feb 2016 17:29:17 +0000	0,0769000000	0
Sun, 07 Feb 2016 09:35:13 +0000	0,0769000000	0
Sun, 07 Feb 2016 04:51:21 +0000	0,0769000000	0
Sat, 06 Feb 2016 19:15:08 +0000	0,0769000000	-0,0004
Thu, 04 Feb 2016 23:34:16 +0000	0,0773000000	+0,0007
Tue, 02 Feb 2016 20:12:48 +0000	0,0766000000	-0,0004
Sat, 30 Jan 2016 04:57:59 +0000	0,0770000000	+0,0001
Fri, 29 Jan 2016 04:53:38 +0000	0,0769000000	+0,0004
Tue, 26 Jan 2016 13:16:42 +0000	0,0765000000	-0,0002
Mon, 25 Jan 2016 09:42:02 +0000	0,0767000000	-0,0002
Sun, 24 Jan 2016 16:02:49 +0000	0,0769000000	0
Sat, 23 Jan 2016 00:38:08 +0000	0,0769000000	0
Fri, 22 Jan 2016 21:09:32 +0000	0,0769000000	+0,0002
Wed, 20 Jan 2016 08:13:27 +0000	0,0767000000	-0,0004
Tue, 19 Jan 2016 09:27:37 +0000	0,0771000000	+0,0002
Mon, 18 Jan 2016 05:30:13 +0000	0,0769000000	+0,0001
Sun, 17 Jan 2016 18:52:06 +0000	0,0768000000	-0,0001
Fri, 15 Jan 2016 03:04:10 +0000	0,0769000000	-0,0004
Wed, 13 Jan 2016 21:43:52 +0000	0,0773000000	-0,0004
Sun, 10 Jan 2016 05:51:32 +0000	0,0777000000	-0,0002
Fri, 08 Jan 2016 22:06:45 +0000	0,0779000000	-0,0004
Tue, 05 Jan 2016 11:35:03 +0000	0,0783000000	-0,0001
Mon, 04 Jan 2016 00:13:51 +0000	0,0784000000	0
Sun, 03 Jan 2016 13:55:39 +0000	0,0784000000	0
Sun, 03 Jan 2016 00:06:54 +0000	0,0784000000	+0,0003
Fri, 01 Jan 2016 00:09:34 +0000	0,0781000000	-0,0003
Thu, 31 Dec 2015 14:03:38 +0000	0,0784000000	+0,0004
Thu, 24 Dec 2015 14:56:24 +0000	0,0780000000	+0,0001
Wed, 09 Dec 2015 07:27:58 +0000	0,0779000000	-0,0002
Sun, 06 Dec 2015 15:10:28 +0000	0,0781000000	0
Sun, 06 Dec 2015 09:37:22 +0000	0,0781000000	+0,0002
Tue, 01 Dec 2015 02:42:25 +0000	0,0779000000	+0,0001
Fri, 27 Nov 2015 19:09:15 +0000	0,0778000000	0
Fri, 27 Nov 2015 13:01:52 +0000	0,0778000000	-0,0003
Thu, 26 Nov 2015 05:49:47 +0000	0,0781000000	+0,0003
Tue, 17 Nov 2015 21:21:25 +0000	0,0778000000	-0,0001
Tue, 17 Nov 2015 07:03:59 +0000	0,0779000000	+0,0001
Tue, 10 Nov 2015 03:57:30 +0000	0,0778000000	-0,0001
Sat, 07 Nov 2015 12:54:53 +0000	0,0779000000	-0,0005
Fri, 30 Oct 2015 03:38:42 +0000	0,0784000000	-0,0002
Wed, 28 Oct 2015 04:27:27 +0000	0,0786000000	-0,0001
Tue, 27 Oct 2015 06:19:13 +0000	0,0787000000	10
Mon, 26 Oct 2015 22:39:28 +0000	0,0788000000	+0,0002
Wed, 30 Sep 2015 10:27:40 +0000	0,0786000000	+0,0002
Tue, 29 Sep 2015 13:40:52 +0000	0,0784000000	-0,0002
Fri, 25 Sep 2015 19:59:05 +0000	0,0786000000	+0,0002
Thu, 10 Sep 2015 08:57:08 +0000	0,0784000000	0
Wed, 09 Sep 2015 01:07:14 +0000	0,0784000000	+0,0001
Sat, 05 Sep 2015 02:32:14 +0000	0,0783000000	-0,0003
Fri, 04 Sep 2015 09:14:19 +0000	0,0786000000	+0,0001
Wed, 02 Sep 2015 02:28:50 +0000	0,0785000000	-0,001
Sat, 15 Aug 2015 21:22:09 +0000	0,0795000000	-0,0007
Sat, 08 Aug 2015 00:07:09 +0000	0,0802000000	-0,0006
Thu, 30 Jul 2015 00:11:56 +0000	0,0808000000	+0,0001
Tue, 28 Jul 2015 08:02:24 +0000	0,0807000000	+10
Sun, 26 Jul 2015 07:27:09 +0000	0,0806000000	-0,001
Sun, 05 Jul 2015 02:45:31 +0000	0,0816000000	+0,0001
Fri, 03 Jul 2015 16:47:26 +0000	0,0815000000	+0,0002
Thu, 02 Jul 2015 00:57:59 +0000	0,0813000000	-0,0003
Fri, 19 Jun 2015 01:37:56 +0000	0,0816000000	+0,0003
Mon, 15 Jun 2015 18:07:18 +0000	0,0813000000	+0,0002
Sat, 13 Jun 2015 16:44:36 +0000	0,0811000000	0
Sat, 13 Jun 2015 03:28:14 +0000	0,0811000000	+0,0001
Fri, 12 Jun 2015 07:25:32 +0000	0,0810000000	-0,0008
Thu, 04 Jun 2015 18:35:53 +0000	0,0818000000	-0,0002
Wed, 03 Jun 2015 19:06:07 +0000	0,0820000000	-0,0002
Wed, 03 Jun 2015 15:57:24 +0000	0,0822000000	+0,0002
Tue, 26 May 2015 22:53:04 +0000	0,0820000000	-0,0003
Mon, 25 May 2015 03:52:31 +0000	0,0823000000	0
Sat, 23 May 2015 18:51:10 +0000	0,0823000000	-0,0004
Sun, 17 May 2015 12:51:47 +0000	0,0827000000	0
Sat, 16 May 2015 08:23:25 +0000	0,0827000000	+0,0004
Mon, 04 May 2015 14:38:31 +0000	0,0823000000	-0,0007
Tue, 28 Apr 2015 06:26:17 +0000	0,0830000000	+0,0005
Tue, 07 Apr 2015 11:50:15 +0000	0,0825000000	+0,0001
Wed, 01 Apr 2015 12:13:05 +0000	0,0824000000	+0,0001
Tue, 31 Mar 2015 20:28:15 +0000	0,0823000000	+0,0004
Sun, 22 Mar 2015 06:08:11 +0000	0,0819000000	-0,0008
Mon, 16 Mar 2015 12:13:09 +0000	0,0827000000	-0,0002
Fri, 13 Mar 2015 20:40:23 +0000	0,0829000000	-0,0001
Thu, 12 Mar 2015 07:09:42 +0000	0,0830000000	+0,0004
Thu, 12 Feb 2015 05:56:39 +0000	0,0826000000	-0,0004
Sun, 08 Feb 2015 05:01:52 +0000	0,0830000000	10
Sun, 01 Feb 2015 03:07:20 +0000	0,0831000000	-0,0002
Thu, 29 Jan 2015 08:31:36 +0000	0,0833000000	+0,0014
Mon, 12 Jan 2015 21:39:15 +0000	0,0819000000	+0,0001
Sat, 10 Jan 2015 20:37:01 +0000	0,0818000000	-0,0003
Thu, 18 Dec 2014 09:26:58 +0000	0,0821000000	-0,0004
Mon, 08 Dec 2014 09:14:18 +0000	0,0825000000	+0,0003
Fri, 05 Dec 2014 14:52:24 +0000	0,0822000000	+0,0005
Fri, 28 Nov 2014 01:06:09 +0000	0,0817000000	0
Thu, 27 Nov 2014 21:33:52 +0000	0,0817000000	+10
Tue, 18 Nov 2014 11:33:33 +0000	0,0816000000	-0,0004
Sat, 25 Oct 2014 21:36:41 +0000	0,0820000000	+0,0003
Fri, 17 Oct 2014 04:19:11 +0000	0,0817000000	-0,0002
Mon, 06 Oct 2014 10:09:09 +0000	0,0819000000	-0,0007
Tue, 23 Sep 2014 11:29:10 +0000	0,0826000000	+0,0001
Sun, 21 Sep 2014 16:45:17 +0000	0,0825000000	-0,0007
Tue, 16 Sep 2014 16:08:27 +0000	0,0832000000	-0,0002
Mon, 15 Sep 2014 06:49:57 +0000	0,0834000000	-0,0001
Sun, 14 Sep 2014 12:47:47 +0000	0,0835000000	0
Fri, 12 Sep 2014 10:43:18 +0000	0,0835000000	-0,0006
Mon, 08 Sep 2014 04:37:43 +0000	0,0841000000	-0,0002
Sat, 06 Sep 2014 14:46:13 +0000	0,0843000000	0
Fri, 05 Sep 2014 18:33:06 +0000	0,0843000000	+0,0005
Mon, 25 Aug 2014 11:52:15 +0000	0,0838000000	-0,0003
Sat, 16 Aug 2014 02:38:34 +0000	0,0841000000	0
Wed, 06 Aug 2014 00:44:47 +0000	0,0841000000	+0,0003
Sat, 02 Aug 2014 13:40:19 +0000	0,0838000000	-0,0001
Fri, 01 Aug 2014 11:20:04 +0000	0,0839000000	-0,0007
Tue, 29 Jul 2014 16:44:51 +0000	0,0846000000	+0,0008
Fri, 13 Jun 2014 02:10:02 +0000	0,0838000000	-0,0003
Tue, 10 Jun 2014 09:57:32 +0000	0,0841000000	+0,0021
Sat, 29 Mar 2014 08:27:31 +0000	0,0820000000	+0,0009
Fri, 21 Mar 2014 13:42:45 +0000	0,0811000000	-0,001
Tue, 18 Mar 2014 17:36:38 +0000	0,0821000000	10
Sat, 15 Mar 2014 22:34:39 +0000	0,0822000000	+0,0002
Thu, 20 Feb 2014 12:11:21 +0000	0,0820000000	-0,0004
Fri, 14 Feb 2014 18:56:11 +0000	0,0824000000	+0,0004
Tue, 14 Jan 2014 09:45:55 +0000	0,0820000000	-0,0007
Wed, 01 Jan 2014 23:27:40 +0000	0,0827000000	0
Sun, 29 Dec 2013 19:09:03 +0000	0,0827000000	-0,0001
Tue, 24 Dec 2013 10:11:32 +0000	0,0828000000	-0,0004
Mon, 09 Dec 2013 18:34:28 +0000	0,0832000000	-0,0020907363
Wed, 23 Oct 2013 12:39:48 +0000	0,0852907363	+0,000168958
Tue, 15 Oct 2013 08:28:54 +0000	0,0851217783	1,8365
Fri, 11 Oct 2013 01:45:32 +0000	0,0851401433	+1,8365
Mon, 23 Sep 2013 10:20:47 +0000	0,0851217783	+0,001274531
Thu, 12 Sep 2013 20:32:07 +0000	0,0838472473	+0,0015500061
Mon, 02 Sep 2013 06:51:55 +0000	0,0822972412	5,8768
Sat, 31 Aug 2013 20:54:56 +0000	0,0823560092	+0,000268129
Thu, 29 Aug 2013 13:01:47 +0000	0,0820878802	-0,00095498
Mon, 26 Aug 2013 14:15:57 +0000	0,0830428602	-0,0012010711
Mon, 19 Aug 2013 06:44:27 +0000	0,0842439313	+0,000385665
Wed, 14 Aug 2013 10:09:58 +0000	0,0838582663	-0,0003673
Thu, 08 Aug 2013 09:48:38 +0000	0,0842255663	-0,000249764
Mon, 05 Aug 2013 10:52:51 +0000	0,0844753303	+0,000231399
Sun, 04 Aug 2013 19:20:59 +0000	0,0842439313	-0,000584007
Tue, 23 Jul 2013 03:55:13 +0000	0,0848279383	0
Mon, 22 Jul 2013 18:19:10 +0000	0,0848279383	0
Sat, 20 Jul 2013 18:57:06 +0000	0,0848279383	+0,000157939
Thu, 04 Jul 2013 07:06:24 +0000	0,0846699993	+3,15601
Wed, 26 Jun 2013 17:15:47 +0000	0,0846384392	-0,0003342344
Tue, 18 Jun 2013 21:25:18 +0000	0,0849726736	4,77478
Thu, 13 Jun 2013 11:11:47 +0000	0,0850204214	+4,0402
Wed, 12 Jun 2013 06:17:55 +0000	0,0849800194	-0,0007566186
Mon, 10 Jun 2013 22:21:42 +0000	0,0857366380	-0,0025769774
Mon, 27 May 2013 03:29:07 +0000	0,0883136154	-0,0008815201
Wed, 22 May 2013 07:19:29 +0000	0,0891951355	7,346
Fri, 17 May 2013 14:52:47 +0000	0,0892685955	5,73916
Sat, 11 May 2013 13:19:34 +0000	0,0893259871	-0,0004788664
Sun, 05 May 2013 16:38:17 +0000	0,0898048535	+0,000752965
Thu, 25 Apr 2013 15:26:27 +0000	0,0890518885	-0,0004188382
Sat, 20 Apr 2013 09:45:22 +0000	0,0894707267	+0,0005435601
Mon, 15 Apr 2013 06:06:48 +0000	0,0889271666	8,81449
Sun, 14 Apr 2013 03:46:54 +0000	0,0890153115	-0,000899732
Tue, 26 Mar 2013 07:43:25 +0000	0,0899150435	1,1019
Sat, 23 Mar 2013 04:43:38 +0000	0,0899260625	-0,000554623
Sat, 16 Mar 2013 14:15:33 +0000	0,0904806855	+0,000179977
Wed, 06 Mar 2013 05:58:15 +0000	0,0903007085	+2,2038
Sat, 02 Mar 2013 14:05:04 +0000	0,0902786705	0
Wed, 27 Feb 2013 15:47:20 +0000	0,0902786705	-0,000132228
Fri, 22 Feb 2013 03:30:39 +0000	0,0904108985	5,1422
Mon, 18 Feb 2013 10:56:57 +0000	0,0904623205	0
Sat, 16 Feb 2013 18:18:09 +0000	0,0904623205	0
Sat, 16 Feb 2013 03:22:58 +0000	0,0904623205	+0,000128555
Wed, 13 Feb 2013 20:11:38 +0000	0,0903337655	+0,0001345471
Tue, 12 Feb 2013 17:55:50 +0000	0,0901992184	7,94521
Tue, 12 Feb 2013 02:24:09 +0000	0,0902786705	2,2038
Sun, 10 Feb 2013 15:07:18 +0000	0,0903007085	-0,000132228
Thu, 24 Jan 2013 21:59:16 +0000	0,0904329365	5,8768
Thu, 24 Jan 2013 00:47:38 +0000	0,0904917045	0
Wed, 23 Jan 2013 07:17:47 +0000	0,0904917045	4,4076
Sat, 19 Jan 2013 18:08:43 +0000	0,0905357805	+0,000340235
Wed, 16 Jan 2013 22:58:40 +0000	0,0901955455	0
Wed, 16 Jan 2013 16:44:05 +0000	0,0901955455	-0,0003535821
Sat, 12 Jan 2013 06:35:20 +0000	0,0905491276	+0,0006340841
Sun, 06 Jan 2013 13:22:44 +0000	0,0899150435	0
Sat, 05 Jan 2013 02:11:00 +0000	0,0899150435	0
Fri, 04 Jan 2013 05:36:21 +0000	0,0899150435	+0,000448106
Tue, 01 Jan 2013 04:56:34 +0000	0,0894669375	+0,000187323
Thu, 27 Dec 2012 01:48:06 +0000	0,0892796145	-0,000132228
Sat, 15 Dec 2012 18:55:53 +0000	0,0894118425	-0,0002474588
Thu, 13 Dec 2012 00:33:42 +0000	0,0896593013	-0,0002116662
Wed, 05 Dec 2012 04:22:29 +0000	0,0898709675	+4,4076
Mon, 03 Dec 2012 13:04:24 +0000	0,0898268915	0

Обратите внимание, что информация об обменного курса PHP в AED обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 19:27:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Дирхам ОАЭ

Примечание: График курса обмена валют Филиппинское песо/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Дирхам ОАЭ в течение 1915 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.