Обменный курс на сегодня для PHP/AUD является PHP за AUD, это означает, что с 100 Филиппинские песо можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или AUD.

PHP в AUD обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 23:31:51 +0000	0,0248000000	-0,0004
Wed, 01 Nov 2017 12:30:20 +0000	0,0252000000	10
Wed, 01 Nov 2017 01:33:05 +0000	0,0253000000	+0,0002
Mon, 30 Oct 2017 20:46:17 +0000	0,0251000000	0
Mon, 30 Oct 2017 06:58:47 +0000	0,0251000000	10
Sun, 29 Oct 2017 01:23:57 +0000	0,0252000000	+10
Thu, 26 Oct 2017 23:21:42 +0000	0,0251000000	+0,0002
Thu, 26 Oct 2017 10:46:27 +0000	0,0249000000	-0,0001
Wed, 25 Oct 2017 15:18:10 +0000	0,0250000000	+0,0002
Tue, 24 Oct 2017 22:54:25 +0000	0,0248000000	0
Tue, 24 Oct 2017 18:33:20 +0000	0,0248000000	+10
Sun, 22 Oct 2017 11:23:55 +0000	0,0247000000	0
Sat, 21 Oct 2017 15:08:01 +0000	0,0247000000	10
Mon, 16 Oct 2017 20:43:43 +0000	0,0248000000	+10
Sun, 15 Oct 2017 13:50:05 +0000	0,0247000000	0
Fri, 13 Oct 2017 23:24:49 +0000	0,0247000000	0
Fri, 13 Oct 2017 13:47:50 +0000	0,0247000000	-0,0004
Mon, 09 Oct 2017 22:36:06 +0000	0,0251000000	0
Mon, 09 Oct 2017 09:32:15 +0000	0,0251000000	0
Sun, 08 Oct 2017 04:29:24 +0000	0,0251000000	0
Sat, 07 Oct 2017 23:50:14 +0000	0,0251000000	0
Fri, 06 Oct 2017 21:59:50 +0000	0,0251000000	+10
Thu, 05 Oct 2017 02:12:25 +0000	0,0250000000	+0,0001
Wed, 27 Sep 2017 17:43:15 +0000	0,0249000000	+0,0002
Tue, 26 Sep 2017 01:27:17 +0000	0,0247000000	0
Sat, 23 Sep 2017 04:05:50 +0000	0,0247000000	10
Fri, 22 Sep 2017 19:30:54 +0000	0,0248000000	+10
Fri, 22 Sep 2017 02:38:56 +0000	0,0247000000	+10
Thu, 21 Sep 2017 06:49:38 +0000	0,0246000000	+0,0003
Wed, 20 Sep 2017 14:40:40 +0000	0,0243000000	-0,0002
Thu, 14 Sep 2017 01:13:39 +0000	0,0245000000	+10
Tue, 12 Sep 2017 07:07:28 +0000	0,0244000000	+0,0001
Sun, 10 Sep 2017 21:17:35 +0000	0,0243000000	0
Sun, 10 Sep 2017 04:40:58 +0000	0,0243000000	0
Fri, 08 Sep 2017 18:09:44 +0000	0,0243000000	-0,0002
Wed, 06 Sep 2017 18:43:35 +0000	0,0245000000	0
Mon, 04 Sep 2017 23:16:31 +0000	0,0245000000	0
Sun, 03 Sep 2017 09:35:59 +0000	0,0245000000	0
Sat, 02 Sep 2017 01:35:30 +0000	0,0245000000	10
Tue, 29 Aug 2017 07:39:32 +0000	0,0246000000	10
Thu, 24 Aug 2017 05:38:44 +0000	0,0247000000	0
Wed, 23 Aug 2017 22:11:32 +0000	0,0247000000	+0,0002
Tue, 22 Aug 2017 20:44:31 +0000	0,0245000000	0
Tue, 22 Aug 2017 14:46:23 +0000	0,0245000000	+10
Mon, 21 Aug 2017 22:06:59 +0000	0,0244000000	10
Sun, 20 Aug 2017 03:44:49 +0000	0,0245000000	0
Wed, 16 Aug 2017 22:05:01 +0000	0,0245000000	-0,0003
Tue, 15 Aug 2017 17:01:17 +0000	0,0248000000	0
Mon, 14 Aug 2017 09:44:37 +0000	0,0248000000	+10
Sat, 12 Aug 2017 03:44:51 +0000	0,0247000000	-0,0002
Wed, 09 Aug 2017 13:33:58 +0000	0,0249000000	+0,0002
Mon, 31 Jul 2017 19:38:44 +0000	0,0247000000	10
Mon, 31 Jul 2017 15:46:02 +0000	0,0248000000	+10
Sun, 30 Jul 2017 09:46:40 +0000	0,0247000000	10
Thu, 27 Jul 2017 23:17:56 +0000	0,0248000000	10
Wed, 26 Jul 2017 12:52:20 +0000	0,0249000000	+10
Wed, 26 Jul 2017 00:43:07 +0000	0,0248000000	0
Sun, 23 Jul 2017 23:18:50 +0000	0,0248000000	0
Sun, 23 Jul 2017 02:40:41 +0000	0,0248000000	10
Fri, 21 Jul 2017 05:01:17 +0000	0,0249000000	+10
Thu, 20 Jul 2017 07:59:00 +0000	0,0248000000	+0,0002
Wed, 19 Jul 2017 22:39:54 +0000	0,0246000000	10
Wed, 19 Jul 2017 16:43:03 +0000	0,0247000000	-0,0005
Mon, 17 Jul 2017 07:17:47 +0000	0,0252000000	0
Sun, 16 Jul 2017 02:05:31 +0000	0,0252000000	-0,0006
Tue, 11 Jul 2017 16:45:36 +0000	0,0258000000	10
Sun, 09 Jul 2017 08:37:21 +0000	0,0259000000	0
Fri, 07 Jul 2017 20:41:53 +0000	0,0259000000	0
Tue, 04 Jul 2017 11:15:22 +0000	0,0259000000	+0,0002
Thu, 29 Jun 2017 18:39:00 +0000	0,0257000000	-0,0004
Tue, 27 Jun 2017 16:31:47 +0000	0,0261000000	10
Sun, 25 Jun 2017 16:50:09 +0000	0,0262000000	10
Wed, 21 Jun 2017 19:57:25 +0000	0,0263000000	+10
Wed, 21 Jun 2017 02:29:18 +0000	0,0262000000	0
Tue, 20 Jun 2017 15:41:06 +0000	0,0262000000	0
Mon, 19 Jun 2017 19:02:04 +0000	0,0262000000	10
Fri, 16 Jun 2017 13:06:27 +0000	0,0263000000	-0,0003
Thu, 15 Jun 2017 00:20:59 +0000	0,0266000000	-0,0001
Sun, 11 Jun 2017 01:42:36 +0000	0,0267000000	-0,0005
Sun, 04 Jun 2017 00:28:47 +0000	0,0272000000	+0,0003
Tue, 30 May 2017 19:11:54 +0000	0,0269000000	0
Sun, 28 May 2017 01:22:44 +0000	0,0269000000	+0,0003
Wed, 24 May 2017 23:41:01 +0000	0,0266000000	-0,0002
Wed, 24 May 2017 15:53:19 +0000	0,0268000000	+10
Tue, 23 May 2017 05:29:45 +0000	0,0267000000	10
Tue, 23 May 2017 02:18:09 +0000	0,0268000000	10
Sat, 20 May 2017 07:03:05 +0000	0,0269000000	0
Fri, 19 May 2017 13:01:32 +0000	0,0269000000	-0,0003
Fri, 12 May 2017 11:04:05 +0000	0,0272000000	+10
Wed, 10 May 2017 17:38:37 +0000	0,0271000000	+0,0002
Sat, 06 May 2017 22:01:47 +0000	0,0269000000	+0,0004
Tue, 02 May 2017 06:28:31 +0000	0,0265000000	0
Sun, 30 Apr 2017 03:36:39 +0000	0,0265000000	10
Fri, 28 Apr 2017 16:51:03 +0000	0,0266000000	-0,0001
Tue, 25 Apr 2017 21:42:54 +0000	0,0267000000	+0,0002
Mon, 24 Apr 2017 09:05:13 +0000	0,0265000000	0
Sun, 23 Apr 2017 23:22:22 +0000	0,0265000000	-0,0002
Thu, 20 Apr 2017 13:16:32 +0000	0,0267000000	10
Wed, 19 Apr 2017 21:59:34 +0000	0,0268000000	+10
Wed, 19 Apr 2017 14:10:40 +0000	0,0267000000	0
Wed, 19 Apr 2017 08:39:41 +0000	0,0267000000	+0,0001
Thu, 13 Apr 2017 16:28:40 +0000	0,0266000000	-0,0002
Wed, 12 Apr 2017 23:01:54 +0000	0,0268000000	10
Mon, 10 Apr 2017 16:01:55 +0000	0,0269000000	+0,0002
Sun, 09 Apr 2017 03:45:15 +0000	0,0267000000	0
Fri, 07 Apr 2017 20:49:50 +0000	0,0267000000	0
Fri, 07 Apr 2017 14:54:44 +0000	0,0267000000	+0,0004
Wed, 05 Apr 2017 11:13:29 +0000	0,0263000000	+10
Mon, 03 Apr 2017 21:49:36 +0000	0,0262000000	+10
Mon, 03 Apr 2017 01:36:30 +0000	0,0261000000	+0,0002
Fri, 24 Mar 2017 01:28:42 +0000	0,0259000000	+10
Sat, 18 Mar 2017 21:35:11 +0000	0,0258000000	-0,0002
Thu, 16 Mar 2017 14:15:23 +0000	0,0260000000	+0,0002
Thu, 16 Mar 2017 00:43:18 +0000	0,0258000000	-0,0005
Sun, 12 Mar 2017 15:33:32 +0000	0,0263000000	0
Sat, 11 Mar 2017 14:19:41 +0000	0,0263000000	0
Sat, 11 Mar 2017 02:59:39 +0000	0,0263000000	0
Thu, 09 Mar 2017 14:45:01 +0000	0,0263000000	+0,0002
Tue, 07 Mar 2017 19:49:56 +0000	0,0261000000	0
Tue, 07 Mar 2017 03:06:57 +0000	0,0261000000	0
Sat, 04 Mar 2017 23:23:18 +0000	0,0261000000	+0,0002
Thu, 02 Mar 2017 07:25:31 +0000	0,0259000000	0
Wed, 01 Mar 2017 12:55:44 +0000	0,0259000000	0
Tue, 28 Feb 2017 16:30:28 +0000	0,0259000000	0
Tue, 28 Feb 2017 12:57:13 +0000	0,0259000000	+10
Tue, 28 Feb 2017 01:57:01 +0000	0,0258000000	10
Sat, 25 Feb 2017 06:14:51 +0000	0,0259000000	+10
Thu, 23 Feb 2017 18:35:38 +0000	0,0258000000	10
Tue, 21 Feb 2017 17:19:38 +0000	0,0259000000	10
Sun, 19 Feb 2017 22:02:36 +0000	0,0260000000	+10
Thu, 16 Feb 2017 21:39:21 +0000	0,0259000000	0
Wed, 15 Feb 2017 17:26:08 +0000	0,0259000000	10
Fri, 10 Feb 2017 21:01:26 +0000	0,0260000000	-0,0003
Mon, 06 Feb 2017 17:50:46 +0000	0,0263000000	+0,0002
Sun, 05 Feb 2017 11:30:21 +0000	0,0261000000	10
Fri, 03 Feb 2017 07:54:03 +0000	0,0262000000	+10
Thu, 02 Feb 2017 15:37:23 +0000	0,0261000000	-0,0004
Wed, 01 Feb 2017 02:16:41 +0000	0,0265000000	0
Sun, 29 Jan 2017 20:32:41 +0000	0,0265000000	0
Sun, 29 Jan 2017 02:27:58 +0000	0,0265000000	0
Sat, 28 Jan 2017 16:34:30 +0000	0,0265000000	0
Sat, 28 Jan 2017 10:54:13 +0000	0,0265000000	+10
Thu, 19 Jan 2017 15:34:13 +0000	0,0264000000	-0,0003
Sun, 15 Jan 2017 19:30:57 +0000	0,0267000000	0
Sat, 14 Jan 2017 08:27:25 +0000	0,0267000000	-0,0006
Tue, 10 Jan 2017 16:27:07 +0000	0,0273000000	-0,0003
Sun, 08 Jan 2017 14:47:14 +0000	0,0276000000	0
Sat, 07 Jan 2017 14:16:12 +0000	0,0276000000	10
Wed, 04 Jan 2017 04:27:13 +0000	0,0277000000	10
Tue, 03 Jan 2017 13:46:40 +0000	0,0278000000	-0,0001
Mon, 02 Jan 2017 23:38:44 +0000	0,0279000000	0
Sun, 01 Jan 2017 12:04:57 +0000	0,0279000000	0
Fri, 30 Dec 2016 18:11:26 +0000	0,0279000000	0
Sun, 25 Dec 2016 00:36:29 +0000	0,0279000000	10
Fri, 23 Dec 2016 15:28:08 +0000	0,0280000000	+0,0005
Mon, 19 Dec 2016 00:20:47 +0000	0,0275000000	+0,0004
Thu, 15 Dec 2016 15:42:29 +0000	0,0271000000	+0,0002
Thu, 15 Dec 2016 01:54:29 +0000	0,0269000000	+10
Wed, 14 Dec 2016 18:16:57 +0000	0,0268000000	0
Sat, 10 Dec 2016 16:34:52 +0000	0,0268000000	-0,0002
Tue, 06 Dec 2016 11:12:24 +0000	0,0270000000	10
Thu, 01 Dec 2016 07:14:20 +0000	0,0271000000	+0,0002
Wed, 30 Nov 2016 12:47:02 +0000	0,0269000000	+10
Mon, 28 Nov 2016 04:15:09 +0000	0,0268000000	10
Sun, 27 Nov 2016 04:10:53 +0000	0,0269000000	10
Fri, 25 Nov 2016 18:02:57 +0000	0,0270000000	+10
Thu, 24 Nov 2016 14:07:19 +0000	0,0269000000	10
Thu, 24 Nov 2016 09:31:43 +0000	0,0270000000	10
Tue, 22 Nov 2016 03:41:36 +0000	0,0271000000	-0,0003
Sat, 19 Nov 2016 17:01:17 +0000	0,0274000000	+0,0005
Wed, 16 Nov 2016 23:08:01 +0000	0,0269000000	0
Tue, 15 Nov 2016 19:13:30 +0000	0,0269000000	+10
Tue, 15 Nov 2016 15:21:49 +0000	0,0268000000	10
Mon, 14 Nov 2016 15:24:48 +0000	0,0269000000	0
Sat, 12 Nov 2016 12:58:52 +0000	0,0269000000	+10
Fri, 11 Nov 2016 09:05:23 +0000	0,0268000000	+10
Tue, 08 Nov 2016 15:01:55 +0000	0,0267000000	0
Mon, 07 Nov 2016 13:41:31 +0000	0,0267000000	10
Sun, 06 Nov 2016 13:24:50 +0000	0,0268000000	0
Sun, 06 Nov 2016 08:43:59 +0000	0,0268000000	0
Fri, 04 Nov 2016 19:42:21 +0000	0,0268000000	-0,0003
Sat, 29 Oct 2016 10:07:31 +0000	0,0271000000	0
Tue, 25 Oct 2016 23:02:10 +0000	0,0271000000	0
Mon, 24 Oct 2016 05:51:30 +0000	0,0271000000	+0,0002
Tue, 18 Oct 2016 06:18:09 +0000	0,0269000000	-0,0002
Sun, 16 Oct 2016 08:59:03 +0000	0,0271000000	+10
Fri, 14 Oct 2016 12:06:20 +0000	0,0270000000	10
Mon, 10 Oct 2016 14:02:20 +0000	0,0271000000	-0,0002
Thu, 06 Oct 2016 09:45:59 +0000	0,0273000000	+0,0001
Wed, 05 Oct 2016 09:34:53 +0000	0,0272000000	+0,0003
Sat, 01 Oct 2016 01:40:19 +0000	0,0269000000	-0,0002
Sun, 25 Sep 2016 10:38:54 +0000	0,0271000000	-0,0002
Thu, 22 Sep 2016 20:30:32 +0000	0,0273000000	10
Thu, 22 Sep 2016 01:23:11 +0000	0,0274000000	-0,0003
Mon, 19 Sep 2016 01:27:17 +0000	0,0277000000	-0,0003
Wed, 14 Sep 2016 04:59:31 +0000	0,0280000000	+10
Sat, 10 Sep 2016 21:44:03 +0000	0,0279000000	-0,0005
Sun, 28 Aug 2016 06:44:46 +0000	0,0284000000	+0,0002
Fri, 26 Aug 2016 11:23:09 +0000	0,0282000000	+0,0002
Tue, 23 Aug 2016 13:09:18 +0000	0,0280000000	-0,0002
Sat, 20 Aug 2016 02:35:48 +0000	0,0282000000	+0,0002
Mon, 15 Aug 2016 15:41:26 +0000	0,0280000000	0
Sun, 14 Aug 2016 10:27:29 +0000	0,0280000000	+0,0003
Wed, 10 Aug 2016 02:54:07 +0000	0,0277000000	-0,0003
Wed, 03 Aug 2016 08:46:06 +0000	0,0280000000	10
Tue, 26 Jul 2016 06:02:23 +0000	0,0281000000	-0,0003
Fri, 22 Jul 2016 10:32:00 +0000	0,0284000000	+0,0001
Wed, 20 Jul 2016 02:46:48 +0000	0,0283000000	-0,0001
Tue, 19 Jul 2016 09:21:20 +0000	0,0284000000	+0,0002
Sun, 17 Jul 2016 10:45:28 +0000	0,0282000000	0
Sun, 17 Jul 2016 05:29:08 +0000	0,0282000000	+0,0003
Fri, 15 Jul 2016 12:08:08 +0000	0,0279000000	10
Sat, 09 Jul 2016 12:25:39 +0000	0,0280000000	-0,0005
Tue, 05 Jul 2016 23:31:40 +0000	0,0285000000	0
Tue, 05 Jul 2016 15:38:18 +0000	0,0285000000	10
Thu, 30 Jun 2016 13:38:51 +0000	0,0286000000	0
Mon, 27 Jun 2016 08:33:22 +0000	0,0286000000	10
Sun, 26 Jun 2016 20:55:04 +0000	0,0287000000	+0,0004
Thu, 23 Jun 2016 22:36:41 +0000	0,0283000000	-0,0004
Wed, 22 Jun 2016 16:27:46 +0000	0,0287000000	-0,0004
Sat, 18 Jun 2016 15:36:32 +0000	0,0291000000	10
Thu, 09 Jun 2016 19:50:18 +0000	0,0292000000	0
Tue, 07 Jun 2016 14:25:20 +0000	0,0292000000	10
Fri, 03 Jun 2016 23:35:00 +0000	0,0293000000	-0,0003
Sat, 21 May 2016 00:04:45 +0000	0,0296000000	+0,0001
Mon, 16 May 2016 20:30:46 +0000	0,0295000000	0
Sat, 14 May 2016 00:05:41 +0000	0,0295000000	+0,0006
Mon, 09 May 2016 16:31:58 +0000	0,0289000000	0
Mon, 09 May 2016 11:23:49 +0000	0,0289000000	+10
Fri, 06 May 2016 19:37:19 +0000	0,0288000000	+0,0009
Mon, 02 May 2016 01:11:52 +0000	0,0279000000	+0,0003
Tue, 26 Apr 2016 16:05:34 +0000	0,0276000000	10
Sat, 23 Apr 2016 11:41:03 +0000	0,0277000000	-0,0006
Wed, 13 Apr 2016 23:40:07 +0000	0,0283000000	0
Wed, 13 Apr 2016 05:41:23 +0000	0,0283000000	-0,0004
Sun, 10 Apr 2016 12:17:03 +0000	0,0287000000	+10
Tue, 05 Apr 2016 22:41:46 +0000	0,0286000000	+0,0003
Sun, 03 Apr 2016 09:42:43 +0000	0,0283000000	-0,0004
Sun, 27 Mar 2016 21:54:42 +0000	0,0287000000	+0,0003
Wed, 23 Mar 2016 07:37:53 +0000	0,0284000000	0
Mon, 21 Mar 2016 23:24:12 +0000	0,0284000000	0
Mon, 21 Mar 2016 19:19:53 +0000	0,0284000000	-0,0004
Wed, 16 Mar 2016 15:45:54 +0000	0,0288000000	+0,0002
Wed, 16 Mar 2016 00:01:12 +0000	0,0286000000	0
Wed, 09 Mar 2016 13:43:52 +0000	0,0286000000	-0,0003
Sun, 06 Mar 2016 23:50:37 +0000	0,0289000000	0
Fri, 04 Mar 2016 08:15:29 +0000	0,0289000000	-0,0004
Wed, 02 Mar 2016 10:55:11 +0000	0,0293000000	-0,0002
Sun, 28 Feb 2016 17:48:20 +0000	0,0295000000	+0,0002
Sun, 21 Feb 2016 16:50:32 +0000	0,0293000000	0
Sun, 21 Feb 2016 07:41:29 +0000	0,0293000000	-0,0002
Mon, 15 Feb 2016 20:07:52 +0000	0,0295000000	-0,0002
Fri, 12 Feb 2016 13:15:45 +0000	0,0297000000	+10
Mon, 08 Feb 2016 23:20:41 +0000	0,0296000000	+0,0002
Mon, 08 Feb 2016 16:33:34 +0000	0,0294000000	-0,0002
Mon, 08 Feb 2016 12:31:28 +0000	0,0296000000	+0,0001
Mon, 08 Feb 2016 07:51:00 +0000	0,0295000000	0
Mon, 08 Feb 2016 01:16:10 +0000	0,0295000000	-0,0001
Sun, 07 Feb 2016 17:29:19 +0000	0,0296000000	0
Sun, 07 Feb 2016 09:35:14 +0000	0,0296000000	0
Sun, 07 Feb 2016 04:51:22 +0000	0,0296000000	0
Sat, 06 Feb 2016 19:15:09 +0000	0,0296000000	0
Sat, 06 Feb 2016 11:22:10 +0000	0,0296000000	+0,0005
Fri, 05 Feb 2016 06:55:50 +0000	0,0291000000	10
Thu, 04 Feb 2016 23:34:17 +0000	0,0292000000	-0,0005
Wed, 03 Feb 2016 02:54:07 +0000	0,0297000000	+0,0002
Mon, 01 Feb 2016 21:51:09 +0000	0,0295000000	-0,0001
Sun, 31 Jan 2016 21:41:50 +0000	0,0296000000	0
Sat, 30 Jan 2016 04:58:05 +0000	0,0296000000	0
Thu, 28 Jan 2016 20:52:35 +0000	0,0296000000	10
Wed, 27 Jan 2016 23:40:27 +0000	0,0297000000	10
Tue, 26 Jan 2016 16:18:20 +0000	0,0298000000	10
Sat, 23 Jan 2016 13:08:15 +0000	0,0299000000	-0,0004
Tue, 19 Jan 2016 13:23:44 +0000	0,0303000000	-0,0002
Sun, 17 Jan 2016 18:52:14 +0000	0,0305000000	0
Sun, 17 Jan 2016 08:48:56 +0000	0,0305000000	0
Sat, 16 Jan 2016 19:12:37 +0000	0,0305000000	+0,0004
Wed, 13 Jan 2016 14:30:33 +0000	0,0301000000	-0,0001
Fri, 08 Jan 2016 20:19:39 +0000	0,0302000000	10
Fri, 08 Jan 2016 14:32:03 +0000	0,0303000000	10
Thu, 07 Jan 2016 19:05:24 +0000	0,0304000000	+0,0003
Wed, 06 Jan 2016 17:02:46 +0000	0,0301000000	+0,0006
Tue, 05 Jan 2016 05:03:13 +0000	0,0295000000	+0,0003
Sun, 03 Jan 2016 01:53:48 +0000	0,0292000000	0
Wed, 30 Dec 2015 02:20:52 +0000	0,0292000000	+10
Sun, 27 Dec 2015 07:35:30 +0000	0,0291000000	-0,0003
Tue, 22 Dec 2015 01:43:57 +0000	0,0294000000	+0,0004
Thu, 10 Dec 2015 07:44:20 +0000	0,0290000000	-0,0003
Wed, 09 Dec 2015 07:28:10 +0000	0,0293000000	0
Tue, 08 Dec 2015 05:08:42 +0000	0,0293000000	+0,0003
Sun, 06 Dec 2015 15:05:11 +0000	0,0290000000	0
Sat, 05 Dec 2015 14:51:17 +0000	0,0290000000	-0,0003
Mon, 30 Nov 2015 20:49:28 +0000	0,0293000000	10
Fri, 27 Nov 2015 19:09:21 +0000	0,0294000000	0
Thu, 26 Nov 2015 05:49:54 +0000	0,0294000000	-0,0003
Thu, 19 Nov 2015 03:13:34 +0000	0,0297000000	10
Tue, 17 Nov 2015 21:21:37 +0000	0,0298000000	-0,0003
Sun, 08 Nov 2015 13:18:39 +0000	0,0301000000	0
Sat, 07 Nov 2015 23:14:57 +0000	0,0301000000	0
Sat, 07 Nov 2015 12:54:58 +0000	0,0301000000	+0,0003
Fri, 06 Nov 2015 01:07:18 +0000	0,0298000000	10
Sun, 01 Nov 2015 11:29:36 +0000	0,0299000000	-0,0002
Thu, 29 Oct 2015 23:32:31 +0000	0,0301000000	+0,0005
Tue, 27 Oct 2015 06:19:19 +0000	0,0296000000	10
Fri, 23 Oct 2015 14:50:09 +0000	0,0297000000	0
Thu, 22 Oct 2015 04:09:28 +0000	0,0297000000	-0,0002
Mon, 19 Oct 2015 19:08:33 +0000	0,0299000000	0
Sat, 17 Oct 2015 11:12:03 +0000	0,0299000000	+10
Wed, 14 Oct 2015 22:11:19 +0000	0,0298000000	0
Sat, 10 Oct 2015 09:26:30 +0000	0,0298000000	-0,0006
Sun, 04 Oct 2015 12:27:17 +0000	0,0304000000	+10
Fri, 02 Oct 2015 01:49:22 +0000	0,0303000000	10
Wed, 30 Sep 2015 13:19:19 +0000	0,0304000000	-0,0002
Mon, 28 Sep 2015 17:40:42 +0000	0,0306000000	+0,0002
Sun, 27 Sep 2015 05:40:37 +0000	0,0304000000	0
Fri, 25 Sep 2015 19:59:13 +0000	0,0304000000	+0,0005
Sun, 20 Sep 2015 17:33:37 +0000	0,0299000000	+0,0002
Fri, 18 Sep 2015 10:46:57 +0000	0,0297000000	-0,0005
Thu, 10 Sep 2015 11:34:10 +0000	0,0302000000	10
Wed, 09 Sep 2015 06:46:14 +0000	0,0303000000	10
Tue, 01 Sep 2015 18:39:27 +0000	0,0304000000	+0,0011
Sat, 15 Aug 2015 18:54:54 +0000	0,0293000000	-0,0008
Thu, 30 Jul 2015 13:47:43 +0000	0,0301000000	0
Sun, 26 Jul 2015 10:12:02 +0000	0,0301000000	+0,0003
Sat, 11 Jul 2015 06:06:03 +0000	0,0298000000	0
Thu, 09 Jul 2015 15:17:24 +0000	0,0298000000	0
Wed, 08 Jul 2015 03:52:04 +0000	0,0298000000	+0,0008
Thu, 02 Jul 2015 20:10:33 +0000	0,0290000000	0
Mon, 29 Jun 2015 14:31:06 +0000	0,0290000000	0
Sat, 27 Jun 2015 04:19:44 +0000	0,0290000000	+0,0004
Thu, 25 Jun 2015 15:24:47 +0000	0,0286000000	0
Wed, 24 Jun 2015 00:21:10 +0000	0,0286000000	0
Sat, 13 Jun 2015 16:44:30 +0000	0,0286000000	-0,0008
Sun, 31 May 2015 11:58:44 +0000	0,0294000000	+0,0007
Tue, 26 May 2015 09:36:57 +0000	0,0287000000	+10
Sat, 23 May 2015 11:58:02 +0000	0,0286000000	+10
Wed, 20 May 2015 21:32:58 +0000	0,0285000000	-0,0004
Fri, 24 Apr 2015 17:37:06 +0000	0,0289000000	-0,0001
Mon, 20 Apr 2015 04:18:13 +0000	0,0290000000	0
Sun, 19 Apr 2015 06:20:18 +0000	0,0290000000	0
Sat, 18 Apr 2015 16:35:10 +0000	0,0290000000	-0,0004
Mon, 16 Mar 2015 16:35:31 +0000	0,0294000000	10
Sat, 14 Mar 2015 21:34:07 +0000	0,0295000000	0
Sat, 14 Mar 2015 02:09:43 +0000	0,0295000000	-0,0001
Wed, 11 Mar 2015 23:11:42 +0000	0,0296000000	+0,0006
Sat, 28 Feb 2015 09:31:26 +0000	0,0290000000	+0,0005
Wed, 28 Jan 2015 17:08:40 +0000	0,0285000000	+0,0012
Tue, 13 Jan 2015 06:44:32 +0000	0,0273000000	-0,0003
Mon, 22 Dec 2014 23:36:41 +0000	0,0276000000	+0,0002
Thu, 18 Dec 2014 19:16:28 +0000	0,0274000000	+0,0002
Tue, 16 Dec 2014 21:48:28 +0000	0,0272000000	+10
Mon, 08 Dec 2014 09:08:56 +0000	0,0271000000	+10
Sun, 07 Dec 2014 02:33:47 +0000	0,0270000000	+0,0016
Sun, 16 Nov 2014 16:12:49 +0000	0,0254000000	-0,0004
Fri, 07 Nov 2014 09:18:48 +0000	0,0258000000	+0,0006
Tue, 28 Oct 2014 18:13:37 +0000	0,0252000000	-0,0002
Sat, 25 Oct 2014 21:36:43 +0000	0,0254000000	10
Wed, 22 Oct 2014 00:23:13 +0000	0,0255000000	0
Sun, 19 Oct 2014 04:52:20 +0000	0,0255000000	+10
Sun, 28 Sep 2014 06:30:44 +0000	0,0254000000	+0,0002
Sun, 21 Sep 2014 15:24:01 +0000	0,0252000000	+0,0003
Wed, 17 Sep 2014 02:38:49 +0000	0,0249000000	-0,0003
Sun, 14 Sep 2014 19:37:17 +0000	0,0252000000	0
Fri, 12 Sep 2014 18:06:07 +0000	0,0252000000	+0,0007
Sat, 06 Sep 2014 01:52:01 +0000	0,0245000000	0
Tue, 19 Aug 2014 02:30:38 +0000	0,0245000000	0
Sat, 16 Aug 2014 02:24:19 +0000	0,0245000000	10
Tue, 12 Aug 2014 14:18:19 +0000	0,0246000000	0
Wed, 06 Aug 2014 00:44:24 +0000	0,0246000000	+10
Sun, 20 Jul 2014 09:21:22 +0000	0,0245000000	10
Thu, 10 Jul 2014 08:10:16 +0000	0,0246000000	+0,0004
Thu, 19 Jun 2014 07:44:28 +0000	0,0242000000	0
Fri, 13 Jun 2014 02:10:05 +0000	0,0242000000	-0,0004
Sat, 31 May 2014 17:09:14 +0000	0,0246000000	-0,0002
Sat, 24 May 2014 05:31:10 +0000	0,0248000000	+0,0007
Mon, 21 Apr 2014 15:55:22 +0000	0,0241000000	0
Sat, 19 Apr 2014 16:40:54 +0000	0,0241000000	+10
Wed, 16 Apr 2014 17:45:26 +0000	0,0240000000	+10
Mon, 14 Apr 2014 13:21:56 +0000	0,0239000000	10
Sun, 13 Apr 2014 11:36:10 +0000	0,0240000000	0
Thu, 10 Apr 2014 21:46:49 +0000	0,0240000000	10
Tue, 01 Apr 2014 02:28:52 +0000	0,0241000000	0
Sat, 29 Mar 2014 13:45:32 +0000	0,0241000000	0
Wed, 26 Mar 2014 20:04:23 +0000	0,0241000000	-0,0003
Fri, 21 Mar 2014 08:46:55 +0000	0,0244000000	-0,0006
Tue, 04 Mar 2014 23:12:18 +0000	0,0250000000	0
Sat, 22 Feb 2014 00:16:32 +0000	0,0250000000	+0,0001
Wed, 19 Feb 2014 23:01:21 +0000	0,0249000000	0
Wed, 19 Feb 2014 02:58:41 +0000	0,0249000000	+10
Sun, 16 Feb 2014 21:02:37 +0000	0,0248000000	-0,0004
Fri, 17 Jan 2014 11:16:46 +0000	0,0252000000	+0,0002
Fri, 10 Jan 2014 17:22:12 +0000	0,0250000000	0
Sun, 05 Jan 2014 03:31:14 +0000	0,0250000000	0
Fri, 03 Jan 2014 23:14:58 +0000	0,0250000000	-0,0009
Wed, 01 Jan 2014 10:45:13 +0000	0,0259000000	+0,0007
Mon, 23 Dec 2013 17:18:01 +0000	0,0252000000	-0,0002
Thu, 19 Dec 2013 18:03:30 +0000	0,0254000000	0
Wed, 18 Dec 2013 21:41:58 +0000	0,0254000000	0
Tue, 17 Dec 2013 23:59:13 +0000	0,0254000000	+0,0004
Mon, 02 Dec 2013 04:15:26 +0000	0,0250000000	10
Sun, 01 Dec 2013 05:11:44 +0000	0,0251000000	+0,000995251
Thu, 24 Oct 2013 16:20:31 +0000	0,0241047490	4,3419
Wed, 23 Oct 2013 13:39:46 +0000	0,0241090909	+0,0002403499
Wed, 23 Oct 2013 01:41:02 +0000	0,0238687410	-0,0005808199
Thu, 12 Sep 2013 05:55:50 +0000	0,0244495609	-0,0005610311
Mon, 02 Sep 2013 11:24:38 +0000	0,0250105920	-0,0001826664
Sun, 01 Sep 2013 15:59:42 +0000	0,0251932584	+0,0001528331
Mon, 26 Aug 2013 13:35:53 +0000	0,0250404253	8,549575
Wed, 14 Aug 2013 08:18:24 +0000	0,0251259210	+0,0002132975
Sat, 10 Aug 2013 09:16:44 +0000	0,0249126235	-0,0008350191
Sat, 03 Aug 2013 19:49:04 +0000	0,0257476426	+0,0009622809
Thu, 27 Jun 2013 10:16:28 +0000	0,0247853617	9,13566
Mon, 24 Jun 2013 17:02:12 +0000	0,0248767183	9,523645
Mon, 10 Jun 2013 09:16:23 +0000	0,0249719547	+3,62058
Sat, 08 Jun 2013 14:14:08 +0000	0,0249357489	1,13356
Mon, 27 May 2013 05:16:54 +0000	0,0249470845	+4,392555
Sat, 25 May 2013 22:24:31 +0000	0,0249031590	+0,0001626675
Thu, 16 May 2013 12:45:58 +0000	0,0247404915	+0,0011458601
Sun, 28 Apr 2013 15:57:23 +0000	0,0235946314	+3,040945
Fri, 26 Apr 2013 12:48:30 +0000	0,0235642220	+0,0003971752
Wed, 10 Apr 2013 19:35:27 +0000	0,0231670468	-0,0002417186
Thu, 28 Mar 2013 03:39:22 +0000	0,0234087654	-0,0002813782
Thu, 21 Mar 2013 18:13:35 +0000	0,0236901436	+2,829395
Wed, 20 Mar 2013 13:18:09 +0000	0,0236618497	1,33065
Sun, 17 Mar 2013 00:50:52 +0000	0,0236751562	-0,0002077555
Wed, 13 Mar 2013 07:10:37 +0000	0,0238829117	+1,84162
Wed, 13 Mar 2013 02:14:26 +0000	0,0238644955	-0,0001325705
Wed, 27 Feb 2013 05:44:00 +0000	0,0239970660	+0,0002081621
Tue, 19 Feb 2013 15:55:15 +0000	0,0237889039	+4,2588
Sat, 16 Feb 2013 18:18:00 +0000	0,0237846451	0
Sat, 16 Feb 2013 03:07:51 +0000	0,0237846451	2,9552
Wed, 13 Feb 2013 20:11:34 +0000	0,0237876003	-0,0001726026
Tue, 12 Feb 2013 17:36:30 +0000	0,0239602029	1,22935
Tue, 12 Feb 2013 02:24:00 +0000	0,0239724959	+0,000135963
Sun, 10 Feb 2013 15:07:24 +0000	0,0238365329	+0,000178747
Sat, 02 Feb 2013 22:14:46 +0000	0,0236577859	+1,3855
Fri, 01 Feb 2013 23:59:34 +0000	0,0236564004	+0,000252408
Thu, 24 Jan 2013 07:03:24 +0000	0,0234039924	+8,29662
Wed, 23 Jan 2013 22:53:50 +0000	0,0233210262	-0,0001318758
Sun, 20 Jan 2013 04:43:31 +0000	0,0234529020	+0,0001523349
Sat, 12 Jan 2013 06:36:43 +0000	0,0233005671	5,18193
Tue, 08 Jan 2013 22:31:33 +0000	0,0233523864	+4,476
Tue, 08 Jan 2013 00:18:36 +0000	0,0233076264	-0,0001140348
Thu, 27 Dec 2012 19:50:46 +0000	0,0234216612	+1,23955
Sun, 23 Dec 2012 07:47:44 +0000	0,0234092657	+0,000175767
Thu, 20 Dec 2012 11:19:41 +0000	0,0232334987	+0,0001835981
Sun, 16 Dec 2012 22:26:40 +0000	0,0230499006	0
Sun, 16 Dec 2012 15:12:03 +0000	0,0230499006	-0,0004158449
Sat, 01 Dec 2012 21:57:41 +0000	0,0234657455	0

Обратите внимание, что информация об обменного курса PHP в AUD обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 23:31:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Австралийский доллар

Примечание: График курса обмена валют Филиппинское песо/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Австралийский доллар в течение 1917 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.