Обменный курс на сегодня для PHP/BDT является PHP за BDT, это означает, что с 100 Филиппинские песо можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или BDT.

PHP в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 14:37:14 +0000	1,6308000000	+0,0385
Thu, 19 Apr 2018 19:58:04 +0000	1,5923000000	-0,005
Tue, 10 Apr 2018 09:38:03 +0000	1,5973000000	-0,0048
Sun, 18 Mar 2018 22:38:03 +0000	1,6021000000	-0,0021
Sun, 29 Oct 2017 14:49:24 +0000	1,6042000000	+0,0233
Wed, 25 Oct 2017 07:38:37 +0000	1,5809000000	+0,0122
Tue, 24 Oct 2017 07:25:39 +0000	1,5687000000	-0,0324
Sun, 22 Oct 2017 11:24:00 +0000	1,6011000000	0
Sat, 21 Oct 2017 20:58:10 +0000	1,6011000000	0
Sat, 21 Oct 2017 15:11:12 +0000	1,6011000000	0
Sat, 21 Oct 2017 02:17:14 +0000	1,6011000000	+0,0234
Mon, 16 Oct 2017 20:48:50 +0000	1,5777000000	-0,0011
Sun, 15 Oct 2017 13:47:36 +0000	1,5788000000	0
Sun, 15 Oct 2017 01:46:41 +0000	1,5788000000	0
Fri, 13 Oct 2017 23:22:05 +0000	1,5788000000	+0,0044
Fri, 13 Oct 2017 13:50:21 +0000	1,5744000000	-0,0343
Thu, 05 Oct 2017 02:07:00 +0000	1,6087000000	+0,0133
Wed, 04 Oct 2017 03:21:25 +0000	1,5954000000	-0,0131
Mon, 02 Oct 2017 03:38:10 +0000	1,6085000000	-0,0051
Sun, 01 Oct 2017 06:09:44 +0000	1,6136000000	+0,0279
Wed, 27 Sep 2017 03:16:51 +0000	1,5857000000	-0,0044
Mon, 25 Sep 2017 23:03:43 +0000	1,5901000000	-0,0249
Sun, 24 Sep 2017 11:28:29 +0000	1,6150000000	0
Sat, 23 Sep 2017 21:26:58 +0000	1,6150000000	-0,0028
Fri, 22 Sep 2017 15:51:03 +0000	1,6178000000	+0,0079
Tue, 19 Sep 2017 17:13:03 +0000	1,6099000000	+0,0374
Sun, 17 Sep 2017 02:32:04 +0000	1,5725000000	0
Sat, 16 Sep 2017 11:33:33 +0000	1,5725000000	-0,0323
Wed, 13 Sep 2017 20:53:37 +0000	1,6048000000	-0,0085
Wed, 13 Sep 2017 08:46:39 +0000	1,6133000000	+0,0101
Fri, 08 Sep 2017 23:01:41 +0000	1,6032000000	-0,0016
Fri, 08 Sep 2017 15:48:50 +0000	1,6048000000	+0,0093
Wed, 06 Sep 2017 16:35:58 +0000	1,5955000000	+0,0155
Sat, 02 Sep 2017 00:04:19 +0000	1,5800000000	-0,0087
Wed, 30 Aug 2017 17:04:32 +0000	1,5887000000	-0,002
Tue, 29 Aug 2017 14:02:44 +0000	1,5907000000	-0,0025
Tue, 29 Aug 2017 00:31:08 +0000	1,5932000000	+0,0044
Fri, 25 Aug 2017 21:38:54 +0000	1,5888000000	0
Fri, 25 Aug 2017 10:55:05 +0000	1,5888000000	+0,0016
Fri, 25 Aug 2017 02:48:57 +0000	1,5872000000	-0,0037
Thu, 24 Aug 2017 01:57:59 +0000	1,5909000000	+0,0126
Sat, 19 Aug 2017 22:25:17 +0000	1,5783000000	+0,0079
Wed, 16 Aug 2017 06:45:00 +0000	1,5704000000	-0,0103
Tue, 15 Aug 2017 04:52:43 +0000	1,5807000000	-0,0052
Sun, 13 Aug 2017 21:49:23 +0000	1,5859000000	0
Sat, 12 Aug 2017 21:05:41 +0000	1,5859000000	-0,0007
Fri, 11 Aug 2017 18:05:52 +0000	1,5866000000	+0,0012
Fri, 11 Aug 2017 12:20:08 +0000	1,5854000000	-0,0126
Thu, 10 Aug 2017 06:11:26 +0000	1,5980000000	-0,0028
Wed, 02 Aug 2017 23:14:38 +0000	1,6008000000	-0,0098
Mon, 31 Jul 2017 10:49:15 +0000	1,6106000000	+0,0152
Sat, 29 Jul 2017 11:20:31 +0000	1,5954000000	-0,0008
Fri, 28 Jul 2017 13:04:36 +0000	1,5962000000	-0,0071
Tue, 25 Jul 2017 17:42:06 +0000	1,6033000000	+0,0136
Mon, 24 Jul 2017 00:37:35 +0000	1,5897000000	+0,0004
Sat, 22 Jul 2017 22:21:57 +0000	1,5893000000	0
Fri, 21 Jul 2017 20:21:01 +0000	1,5893000000	0
Fri, 21 Jul 2017 04:34:08 +0000	1,5893000000	-0,0063
Mon, 17 Jul 2017 23:47:34 +0000	1,5956000000	-0,0128
Sun, 16 Jul 2017 10:19:08 +0000	1,6084000000	0
Sun, 16 Jul 2017 00:57:03 +0000	1,6084000000	+0,015
Wed, 12 Jul 2017 10:58:19 +0000	1,5934000000	0
Wed, 12 Jul 2017 07:49:41 +0000	1,5934000000	+0,003
Tue, 11 Jul 2017 22:07:51 +0000	1,5904000000	+0,0009
Tue, 11 Jul 2017 16:16:34 +0000	1,5895000000	-0,0154
Sun, 09 Jul 2017 02:19:46 +0000	1,6049000000	0
Fri, 07 Jul 2017 21:15:33 +0000	1,6049000000	+0,003
Fri, 07 Jul 2017 02:25:03 +0000	1,6019000000	+0,0036
Wed, 05 Jul 2017 22:30:56 +0000	1,5983000000	0
Mon, 03 Jul 2017 21:03:05 +0000	1,5983000000	+0,0016
Mon, 03 Jul 2017 12:28:29 +0000	1,5967000000	+0,0009
Fri, 30 Jun 2017 12:47:48 +0000	1,5958000000	+0,0016
Thu, 29 Jun 2017 14:51:05 +0000	1,5942000000	-0,0115
Fri, 23 Jun 2017 12:30:04 +0000	1,6057000000	+0,0046
Thu, 22 Jun 2017 19:51:47 +0000	1,6011000000	-0,0022
Tue, 20 Jun 2017 15:38:31 +0000	1,6033000000	-0,0132
Sun, 18 Jun 2017 14:52:23 +0000	1,6165000000	+0,0008
Thu, 15 Jun 2017 20:17:43 +0000	1,6157000000	-0,0139
Wed, 14 Jun 2017 14:01:06 +0000	1,6296000000	+0,0016
Mon, 12 Jun 2017 03:13:49 +0000	1,6280000000	+0,0005
Sun, 11 Jun 2017 12:01:14 +0000	1,6275000000	+0,001
Tue, 06 Jun 2017 20:51:48 +0000	1,6265000000	-0,0066
Sun, 04 Jun 2017 17:16:49 +0000	1,6331000000	+0,0148
Sat, 27 May 2017 21:35:31 +0000	1,6183000000	+0,0022
Thu, 25 May 2017 06:01:22 +0000	1,6161000000	+0,0048
Wed, 24 May 2017 21:14:56 +0000	1,6113000000	+0,0005
Wed, 24 May 2017 13:07:32 +0000	1,6108000000	-0,0034
Tue, 23 May 2017 18:41:48 +0000	1,6142000000	-0,0083
Fri, 19 May 2017 21:02:13 +0000	1,6225000000	+0,0084
Fri, 19 May 2017 06:40:04 +0000	1,6141000000	-0,0003
Thu, 18 May 2017 18:01:57 +0000	1,6144000000	-0,0053
Wed, 17 May 2017 16:27:05 +0000	1,6197000000	-0,0013
Tue, 16 May 2017 09:15:00 +0000	1,6210000000	-0,004
Sun, 14 May 2017 13:48:51 +0000	1,6250000000	+0,0035
Thu, 11 May 2017 21:56:27 +0000	1,6215000000	+0,0006
Thu, 11 May 2017 14:11:02 +0000	1,6209000000	-0,0152
Fri, 05 May 2017 17:14:25 +0000	1,6361000000	-0,0307
Mon, 01 May 2017 17:51:04 +0000	1,6668000000	+0,0014
Sun, 30 Apr 2017 18:13:56 +0000	1,6654000000	0
Sat, 29 Apr 2017 05:19:36 +0000	1,6654000000	-0,0059
Thu, 27 Apr 2017 18:19:25 +0000	1,6713000000	+0,0055
Mon, 24 Apr 2017 09:05:26 +0000	1,6658000000	+0,0036
Sun, 23 Apr 2017 13:16:46 +0000	1,6622000000	0
Sat, 22 Apr 2017 14:21:42 +0000	1,6622000000	+0,0154
Wed, 19 Apr 2017 08:39:43 +0000	1,6468000000	+0,0008
Wed, 19 Apr 2017 03:43:32 +0000	1,6460000000	+0,0071
Sat, 15 Apr 2017 21:52:48 +0000	1,6389000000	+0,015
Wed, 12 Apr 2017 01:13:02 +0000	1,6239000000	+0,0048
Sun, 09 Apr 2017 13:03:31 +0000	1,6191000000	0
Sat, 08 Apr 2017 20:19:14 +0000	1,6191000000	-0,0002
Fri, 07 Apr 2017 20:38:11 +0000	1,6193000000	+0,0066
Fri, 07 Apr 2017 08:06:48 +0000	1,6127000000	+0,0085
Wed, 05 Apr 2017 11:13:31 +0000	1,6042000000	+0,0029
Tue, 04 Apr 2017 22:36:31 +0000	1,6013000000	+0,0005
Tue, 04 Apr 2017 19:20:04 +0000	1,6008000000	-0,0009
Mon, 03 Apr 2017 22:52:15 +0000	1,6017000000	+0,0028
Sun, 02 Apr 2017 16:59:57 +0000	1,5989000000	+0,0015
Fri, 31 Mar 2017 03:43:09 +0000	1,5974000000	-0,0002
Sat, 25 Mar 2017 21:42:18 +0000	1,5976000000	-0,0024
Wed, 22 Mar 2017 00:45:08 +0000	1,6000000000	+0,0019
Tue, 21 Mar 2017 03:35:33 +0000	1,5981000000	+0,0011
Mon, 20 Mar 2017 09:07:12 +0000	1,5970000000	-0,0006
Sun, 19 Mar 2017 14:43:59 +0000	1,5976000000	-0,0013
Thu, 16 Mar 2017 05:25:39 +0000	1,5989000000	+0,0012
Thu, 16 Mar 2017 00:45:51 +0000	1,5977000000	+0,0013
Wed, 15 Mar 2017 13:12:49 +0000	1,5964000000	+0,0002
Tue, 14 Mar 2017 04:22:21 +0000	1,5962000000	-0,0004
Mon, 13 Mar 2017 18:54:28 +0000	1,5966000000	+0,0048
Thu, 09 Mar 2017 11:41:15 +0000	1,5918000000	+0,0011
Wed, 08 Mar 2017 13:09:21 +0000	1,5907000000	-0,001
Tue, 07 Mar 2017 19:49:59 +0000	1,5917000000	-0,0014
Tue, 07 Mar 2017 03:20:17 +0000	1,5931000000	+0,0027
Sat, 04 Mar 2017 22:14:34 +0000	1,5904000000	0
Sat, 04 Mar 2017 13:05:16 +0000	1,5904000000	-0,0003
Fri, 03 Mar 2017 21:40:17 +0000	1,5907000000	+0,0042
Fri, 03 Mar 2017 00:46:32 +0000	1,5865000000	-0,0027
Thu, 02 Mar 2017 05:08:59 +0000	1,5892000000	+0,0013
Wed, 01 Mar 2017 23:19:12 +0000	1,5879000000	-0,0009
Tue, 28 Feb 2017 16:30:30 +0000	1,5888000000	+0,0007
Sun, 26 Feb 2017 16:29:53 +0000	1,5881000000	+0,001
Fri, 24 Feb 2017 15:14:42 +0000	1,5871000000	-0,0014
Wed, 22 Feb 2017 21:26:59 +0000	1,5885000000	-0,0017
Tue, 21 Feb 2017 17:23:34 +0000	1,5902000000	-0,0135
Thu, 16 Feb 2017 13:40:40 +0000	1,6037000000	-0,0009
Wed, 15 Feb 2017 22:54:17 +0000	1,6046000000	0
Wed, 15 Feb 2017 06:58:32 +0000	1,6046000000	+0,0032
Thu, 09 Feb 2017 09:35:23 +0000	1,6014000000	-0,0015
Wed, 08 Feb 2017 05:54:13 +0000	1,6029000000	-0,0018
Tue, 07 Feb 2017 22:45:48 +0000	1,6047000000	-0,0035
Mon, 06 Feb 2017 09:41:18 +0000	1,6082000000	+0,0112
Fri, 03 Feb 2017 07:54:07 +0000	1,5970000000	-0,0024
Thu, 02 Feb 2017 14:51:23 +0000	1,5994000000	+0,004
Sun, 29 Jan 2017 18:04:40 +0000	1,5954000000	0
Sun, 29 Jan 2017 07:49:59 +0000	1,5954000000	0
Sun, 29 Jan 2017 02:28:01 +0000	1,5954000000	+0,0017
Fri, 27 Jan 2017 07:40:53 +0000	1,5937000000	-0,0009
Fri, 27 Jan 2017 02:11:23 +0000	1,5946000000	-0,0042
Wed, 25 Jan 2017 23:25:59 +0000	1,5988000000	-0,0005
Wed, 25 Jan 2017 17:15:13 +0000	1,5993000000	+0,0042
Tue, 24 Jan 2017 17:21:15 +0000	1,5951000000	+0,0103
Sat, 21 Jan 2017 16:54:03 +0000	1,5848000000	+0,0135
Wed, 18 Jan 2017 07:55:24 +0000	1,5713000000	-0,0194
Tue, 17 Jan 2017 18:38:06 +0000	1,5907000000	+0,0016
Sat, 14 Jan 2017 14:24:09 +0000	1,5891000000	+0,0036
Fri, 13 Jan 2017 15:27:59 +0000	1,5855000000	-0,0088
Mon, 09 Jan 2017 01:35:10 +0000	1,5943000000	-0,0042
Fri, 06 Jan 2017 03:36:19 +0000	1,5985000000	+0,0012
Wed, 04 Jan 2017 19:17:49 +0000	1,5973000000	+0,0034
Tue, 03 Jan 2017 22:07:40 +0000	1,5939000000	+0,0066
Tue, 03 Jan 2017 17:08:23 +0000	1,5873000000	-0,0028
Mon, 02 Jan 2017 21:44:31 +0000	1,5901000000	+0,0016
Mon, 02 Jan 2017 14:53:28 +0000	1,5885000000	-0,0037
Sun, 01 Jan 2017 20:06:30 +0000	1,5922000000	+0,0018
Tue, 27 Dec 2016 19:57:49 +0000	1,5904000000	+0,0035
Tue, 27 Dec 2016 01:52:25 +0000	1,5869000000	0
Sun, 25 Dec 2016 06:29:53 +0000	1,5869000000	0
Sun, 25 Dec 2016 00:36:31 +0000	1,5869000000	-0,0022
Fri, 23 Dec 2016 15:26:02 +0000	1,5891000000	+0,0039
Wed, 21 Dec 2016 19:43:12 +0000	1,5852000000	-0,0039
Sun, 18 Dec 2016 23:07:51 +0000	1,5891000000	-0,0018
Thu, 15 Dec 2016 04:07:46 +0000	1,5909000000	-0,0033
Mon, 12 Dec 2016 10:21:33 +0000	1,5942000000	-0,0005
Fri, 09 Dec 2016 16:20:22 +0000	1,5947000000	-0,007
Fri, 09 Dec 2016 11:30:53 +0000	1,6017000000	+0,0223
Wed, 07 Dec 2016 10:44:15 +0000	1,5794000000	-0,0192
Mon, 05 Dec 2016 10:04:41 +0000	1,5986000000	+0,0004
Thu, 01 Dec 2016 19:36:57 +0000	1,5982000000	+0,015
Thu, 01 Dec 2016 10:26:05 +0000	1,5832000000	-0,0053
Thu, 01 Dec 2016 00:20:32 +0000	1,5885000000	+0,0016
Wed, 30 Nov 2016 19:08:46 +0000	1,5869000000	+0,0051
Tue, 29 Nov 2016 12:26:28 +0000	1,5818000000	-0,0066
Sun, 27 Nov 2016 04:10:58 +0000	1,5884000000	-0,0029
Fri, 25 Nov 2016 11:28:20 +0000	1,5913000000	+0,0112
Thu, 24 Nov 2016 20:28:34 +0000	1,5801000000	-0,0004
Thu, 24 Nov 2016 14:13:35 +0000	1,5805000000	+0,0078
Wed, 23 Nov 2016 09:10:10 +0000	1,5727000000	-0,0059
Tue, 22 Nov 2016 10:34:48 +0000	1,5786000000	-0,0188
Thu, 17 Nov 2016 22:10:48 +0000	1,5974000000	-0,0068
Wed, 16 Nov 2016 03:19:29 +0000	1,6042000000	+0,0026
Tue, 15 Nov 2016 19:13:32 +0000	1,6016000000	+0,0034
Sat, 12 Nov 2016 11:56:45 +0000	1,5982000000	0
Fri, 11 Nov 2016 16:41:31 +0000	1,5982000000	-0,0065
Fri, 11 Nov 2016 02:50:24 +0000	1,6047000000	-0,0111
Sun, 06 Nov 2016 07:13:17 +0000	1,6158000000	-0,0039
Fri, 04 Nov 2016 09:05:32 +0000	1,6197000000	+0,0036
Sun, 30 Oct 2016 17:55:17 +0000	1,6161000000	0
Sat, 29 Oct 2016 20:48:11 +0000	1,6161000000	0
Fri, 28 Oct 2016 20:07:56 +0000	1,6161000000	-0,0099
Tue, 25 Oct 2016 20:26:18 +0000	1,6260000000	+0,0005
Mon, 24 Oct 2016 23:27:35 +0000	1,6255000000	0
Mon, 24 Oct 2016 18:58:01 +0000	1,6255000000	+0,0051
Mon, 24 Oct 2016 01:52:46 +0000	1,6204000000	+0,0007
Fri, 14 Oct 2016 22:30:46 +0000	1,6197000000	+0,003
Thu, 13 Oct 2016 09:35:12 +0000	1,6167000000	-0,0027
Tue, 11 Oct 2016 12:12:51 +0000	1,6194000000	0
Mon, 10 Oct 2016 23:43:48 +0000	1,6194000000	-0,0021
Sun, 09 Oct 2016 18:47:30 +0000	1,6215000000	+0,002
Thu, 06 Oct 2016 21:45:22 +0000	1,6195000000	0
Thu, 06 Oct 2016 17:25:38 +0000	1,6195000000	-0,0003
Thu, 06 Oct 2016 13:43:41 +0000	1,6198000000	-0,0063
Tue, 04 Oct 2016 15:03:23 +0000	1,6261000000	-0,0018
Mon, 03 Oct 2016 10:05:03 +0000	1,6279000000	+0,0047
Mon, 26 Sep 2016 15:23:43 +0000	1,6232000000	+0,0004
Mon, 26 Sep 2016 10:15:03 +0000	1,6228000000	-0,0067
Sun, 25 Sep 2016 10:38:56 +0000	1,6295000000	-0,0113
Thu, 22 Sep 2016 01:23:15 +0000	1,6408000000	+0,0021
Tue, 20 Sep 2016 02:51:22 +0000	1,6387000000	+0,0046
Mon, 19 Sep 2016 01:27:23 +0000	1,6341000000	-0,0121
Thu, 15 Sep 2016 22:55:45 +0000	1,6462000000	+0,0064
Thu, 15 Sep 2016 10:00:00 +0000	1,6398000000	-0,0051
Wed, 14 Sep 2016 04:59:33 +0000	1,6449000000	-0,0063
Mon, 12 Sep 2016 02:27:52 +0000	1,6512000000	-0,001
Sun, 11 Sep 2016 05:51:51 +0000	1,6522000000	-0,0287
Sun, 04 Sep 2016 08:12:06 +0000	1,6809000000	+0,0058
Thu, 01 Sep 2016 16:22:19 +0000	1,6751000000	-0,0019
Thu, 01 Sep 2016 04:17:33 +0000	1,6770000000	-0,014
Mon, 29 Aug 2016 16:06:14 +0000	1,6910000000	+0,0038
Sun, 28 Aug 2016 07:25:52 +0000	1,6872000000	-0,0013
Fri, 26 Aug 2016 11:23:16 +0000	1,6885000000	+0,0072
Wed, 24 Aug 2016 04:47:02 +0000	1,6813000000	-0,0101
Tue, 23 Aug 2016 20:19:07 +0000	1,6914000000	+0,0044
Fri, 19 Aug 2016 17:01:29 +0000	1,6870000000	+0,0063
Sun, 14 Aug 2016 10:27:37 +0000	1,6807000000	+0,002
Thu, 11 Aug 2016 17:08:36 +0000	1,6787000000	+0,0017
Thu, 11 Aug 2016 02:32:35 +0000	1,6770000000	+0,0028
Wed, 10 Aug 2016 02:02:01 +0000	1,6742000000	+0,004
Tue, 09 Aug 2016 05:13:06 +0000	1,6702000000	+0,003
Sat, 06 Aug 2016 16:05:57 +0000	1,6672000000	+0,0005
Tue, 02 Aug 2016 05:15:19 +0000	1,6667000000	+0,0033
Sun, 31 Jul 2016 03:56:58 +0000	1,6634000000	0
Sat, 30 Jul 2016 08:25:20 +0000	1,6634000000	10
Tue, 26 Jul 2016 08:10:33 +0000	1,6635000000	+0,0004
Sun, 24 Jul 2016 10:46:28 +0000	1,6631000000	0
Sat, 23 Jul 2016 23:42:29 +0000	1,6631000000	0
Fri, 22 Jul 2016 22:59:54 +0000	1,6631000000	-0,0022
Fri, 22 Jul 2016 07:24:20 +0000	1,6653000000	-0,0017
Wed, 20 Jul 2016 02:47:18 +0000	1,6670000000	-0,0071
Tue, 19 Jul 2016 09:00:15 +0000	1,6741000000	-0,0018
Sun, 17 Jul 2016 10:46:12 +0000	1,6759000000	0
Fri, 15 Jul 2016 12:08:16 +0000	1,6759000000	+0,0156
Thu, 07 Jul 2016 22:28:56 +0000	1,6603000000	-0,0031
Wed, 06 Jul 2016 21:43:13 +0000	1,6634000000	-0,0016
Tue, 05 Jul 2016 20:26:39 +0000	1,6650000000	-0,0023
Sat, 02 Jul 2016 08:41:04 +0000	1,6673000000	-0,0029
Thu, 30 Jun 2016 13:38:54 +0000	1,6702000000	0
Thu, 30 Jun 2016 03:19:17 +0000	1,6702000000	+0,0019
Tue, 28 Jun 2016 10:57:42 +0000	1,6683000000	-0,0211
Wed, 22 Jun 2016 16:27:57 +0000	1,6894000000	-0,0002
Sun, 19 Jun 2016 12:16:29 +0000	1,6896000000	0
Sat, 18 Jun 2016 15:36:43 +0000	1,6896000000	0
Sat, 18 Jun 2016 07:50:53 +0000	1,6896000000	-0,0201
Thu, 09 Jun 2016 01:52:10 +0000	1,7097000000	+0,0103
Sat, 04 Jun 2016 00:15:31 +0000	1,6994000000	+0,0117
Wed, 01 Jun 2016 18:19:43 +0000	1,6877000000	+0,0007
Wed, 01 Jun 2016 13:25:13 +0000	1,6870000000	+0,0048
Mon, 30 May 2016 22:29:15 +0000	1,6822000000	+0,0012
Sat, 21 May 2016 00:04:48 +0000	1,6810000000	-0,0036
Sun, 15 May 2016 14:55:39 +0000	1,6846000000	0
Sun, 15 May 2016 10:47:45 +0000	1,6846000000	0
Sat, 14 May 2016 15:24:13 +0000	1,6846000000	+0,028
Mon, 09 May 2016 16:32:02 +0000	1,6566000000	-0,008
Fri, 06 May 2016 20:07:49 +0000	1,6646000000	+0,0087
Thu, 05 May 2016 15:31:00 +0000	1,6559000000	-0,003
Mon, 02 May 2016 01:11:55 +0000	1,6589000000	-0,0087
Sun, 01 May 2016 08:09:22 +0000	1,6676000000	0
Sat, 30 Apr 2016 18:34:18 +0000	1,6676000000	-0,0043
Thu, 28 Apr 2016 19:33:40 +0000	1,6719000000	+0,0024
Wed, 27 Apr 2016 16:41:09 +0000	1,6695000000	-0,0064
Sat, 23 Apr 2016 11:41:06 +0000	1,6759000000	-0,0247
Wed, 13 Apr 2016 23:40:08 +0000	1,7006000000	+0,002
Tue, 12 Apr 2016 01:56:36 +0000	1,6986000000	-0,0008
Mon, 11 Apr 2016 18:42:22 +0000	1,6994000000	-0,0014
Sun, 10 Apr 2016 12:17:14 +0000	1,7008000000	0
Sat, 09 Apr 2016 02:47:44 +0000	1,7008000000	+0,0008
Sun, 03 Apr 2016 17:46:59 +0000	1,7000000000	0
Sun, 03 Apr 2016 09:42:46 +0000	1,7000000000	0
Sat, 02 Apr 2016 10:00:42 +0000	1,7000000000	+0,0145
Sun, 27 Mar 2016 21:48:40 +0000	1,6855000000	0
Sat, 26 Mar 2016 04:07:42 +0000	1,6855000000	-0,0013
Fri, 25 Mar 2016 11:53:36 +0000	1,6868000000	-0,0029
Thu, 24 Mar 2016 12:42:26 +0000	1,6897000000	+0,0028
Wed, 23 Mar 2016 21:56:39 +0000	1,6869000000	-0,0016
Mon, 21 Mar 2016 20:14:44 +0000	1,6885000000	-0,0001
Sun, 20 Mar 2016 22:47:06 +0000	1,6886000000	+0,0143
Wed, 16 Mar 2016 07:03:48 +0000	1,6743000000	+0,0015
Tue, 08 Mar 2016 00:46:58 +0000	1,6728000000	-0,0028
Sun, 06 Mar 2016 23:50:34 +0000	1,6756000000	-0,0021
Fri, 04 Mar 2016 17:53:38 +0000	1,6777000000	+0,0169
Wed, 02 Mar 2016 10:55:14 +0000	1,6608000000	-0,001
Tue, 01 Mar 2016 14:05:21 +0000	1,6618000000	+0,0156
Thu, 25 Feb 2016 14:48:05 +0000	1,6462000000	10
Wed, 24 Feb 2016 17:16:19 +0000	1,6463000000	+0,0013
Mon, 22 Feb 2016 00:01:23 +0000	1,6450000000	-0,006
Thu, 18 Feb 2016 09:44:22 +0000	1,6510000000	-0,0039
Mon, 15 Feb 2016 20:07:54 +0000	1,6549000000	-0,0037
Sun, 14 Feb 2016 14:16:04 +0000	1,6586000000	+0,0029
Thu, 11 Feb 2016 13:13:02 +0000	1,6557000000	+0,0191
Tue, 09 Feb 2016 07:35:33 +0000	1,6366000000	-0,0085
Sat, 06 Feb 2016 06:49:32 +0000	1,6451000000	+0,0127
Wed, 03 Feb 2016 03:14:01 +0000	1,6324000000	-0,0253
Sat, 30 Jan 2016 06:06:21 +0000	1,6577000000	+0,008
Sat, 23 Jan 2016 05:19:38 +0000	1,6497000000	+0,0038
Tue, 19 Jan 2016 02:40:04 +0000	1,6459000000	+0,0045
Mon, 18 Jan 2016 21:46:31 +0000	1,6414000000	-0,0016
Mon, 18 Jan 2016 08:07:40 +0000	1,6430000000	+0,0025
Sun, 17 Jan 2016 18:52:16 +0000	1,6405000000	-0,0244
Wed, 06 Jan 2016 18:22:02 +0000	1,6649000000	-0,005
Mon, 28 Dec 2015 14:09:10 +0000	1,6699000000	+0,0102
Sat, 26 Dec 2015 07:38:53 +0000	1,6597000000	-0,0019
Wed, 23 Dec 2015 13:17:51 +0000	1,6616000000	+0,014
Fri, 18 Dec 2015 07:59:06 +0000	1,6476000000	-0,0024
Tue, 15 Dec 2015 17:47:16 +0000	1,6500000000	-0,0009
Mon, 14 Dec 2015 06:37:52 +0000	1,6509000000	-0,0021
Wed, 09 Dec 2015 07:28:17 +0000	1,6530000000	-0,0041
Tue, 08 Dec 2015 12:44:23 +0000	1,6571000000	-0,0072
Sun, 06 Dec 2015 16:03:27 +0000	1,6643000000	0
Sun, 06 Dec 2015 13:02:47 +0000	1,6643000000	0
Sat, 05 Dec 2015 19:13:42 +0000	1,6643000000	+0,0079
Thu, 03 Dec 2015 11:58:35 +0000	1,6564000000	+0,0043
Wed, 02 Dec 2015 02:28:00 +0000	1,6521000000	-0,0052
Tue, 01 Dec 2015 11:34:13 +0000	1,6573000000	+0,0016
Mon, 30 Nov 2015 16:51:26 +0000	1,6557000000	+0,0186
Sun, 29 Nov 2015 07:15:41 +0000	1,6371000000	-0,0021
Fri, 27 Nov 2015 17:10:57 +0000	1,6392000000	-0,0003
Thu, 26 Nov 2015 05:49:56 +0000	1,6395000000	-0,0041
Mon, 23 Nov 2015 19:40:16 +0000	1,6436000000	-0,0044
Fri, 20 Nov 2015 09:50:13 +0000	1,6480000000	-0,0065
Tue, 17 Nov 2015 21:21:39 +0000	1,6545000000	-0,0014
Thu, 12 Nov 2015 01:36:24 +0000	1,6559000000	-0,0049
Mon, 09 Nov 2015 01:31:00 +0000	1,6608000000	+0,0022
Sat, 07 Nov 2015 12:55:02 +0000	1,6586000000	+10
Thu, 29 Oct 2015 17:26:49 +0000	1,6585000000	-0,0048
Tue, 27 Oct 2015 06:19:21 +0000	1,6633000000	-0,0084
Mon, 26 Oct 2015 03:01:38 +0000	1,6717000000	-0,0198
Fri, 16 Oct 2015 20:25:14 +0000	1,6915000000	0
Thu, 08 Oct 2015 03:16:46 +0000	1,6915000000	+0,0203
Sat, 03 Oct 2015 03:26:59 +0000	1,6712000000	+0,0092
Wed, 30 Sep 2015 13:20:05 +0000	1,6620000000	-0,0042
Sun, 27 Sep 2015 13:53:22 +0000	1,6662000000	-0,0004
Fri, 25 Sep 2015 19:59:15 +0000	1,6666000000	+0,001
Fri, 18 Sep 2015 08:22:00 +0000	1,6656000000	-0,0138
Thu, 17 Sep 2015 19:25:09 +0000	1,6794000000	+0,0136
Tue, 15 Sep 2015 12:21:35 +0000	1,6658000000	-0,0024
Mon, 14 Sep 2015 23:26:41 +0000	1,6682000000	+0,0166
Wed, 09 Sep 2015 11:06:20 +0000	1,6516000000	-0,0108
Mon, 31 Aug 2015 12:56:36 +0000	1,6624000000	-0,0061
Thu, 27 Aug 2015 23:16:32 +0000	1,6685000000	-0,0015
Sat, 22 Aug 2015 02:18:55 +0000	1,6700000000	+0,0028
Thu, 20 Aug 2015 02:34:54 +0000	1,6672000000	-0,0121
Wed, 19 Aug 2015 11:09:11 +0000	1,6793000000	-0,035
Thu, 30 Jul 2015 07:10:57 +0000	1,7143000000	+0,0109
Mon, 27 Jul 2015 11:27:05 +0000	1,7034000000	-0,0152
Thu, 16 Jul 2015 16:59:15 +0000	1,7186000000	+0,001
Wed, 08 Jul 2015 06:02:22 +0000	1,7176000000	-0,0103
Fri, 03 Jul 2015 16:47:38 +0000	1,7279000000	-0,0055
Thu, 02 Jul 2015 02:03:22 +0000	1,7334000000	+0,0078
Sat, 27 Jun 2015 11:14:19 +0000	1,7256000000	-0,0057
Thu, 18 Jun 2015 14:13:06 +0000	1,7313000000	+0,0149
Sun, 14 Jun 2015 03:06:08 +0000	1,7164000000	0
Sat, 13 Jun 2015 16:44:28 +0000	1,7164000000	-0,0027
Thu, 11 Jun 2015 08:42:34 +0000	1,7191000000	-0,0086
Wed, 10 Jun 2015 22:10:25 +0000	1,7277000000	+0,024
Tue, 09 Jun 2015 02:45:27 +0000	1,7037000000	-0,0346
Mon, 08 Jun 2015 05:30:08 +0000	1,7383000000	+0,0123
Sun, 07 Jun 2015 17:15:54 +0000	1,7260000000	+0,0052
Fri, 05 Jun 2015 19:54:48 +0000	1,7208000000	+0,0035
Thu, 04 Jun 2015 00:14:54 +0000	1,7173000000	-0,0276
Sat, 23 May 2015 20:26:46 +0000	1,7449000000	-0,0097
Sun, 17 May 2015 22:41:51 +0000	1,7546000000	0
Sun, 17 May 2015 10:36:10 +0000	1,7546000000	+0,0084
Sun, 10 May 2015 00:44:22 +0000	1,7462000000	+0,0005
Fri, 08 May 2015 17:38:58 +0000	1,7457000000	-0,0012
Wed, 06 May 2015 18:59:25 +0000	1,7469000000	-0,0048
Mon, 27 Apr 2015 05:56:36 +0000	1,7517000000	-0,0091
Sat, 25 Apr 2015 16:23:57 +0000	1,7608000000	+0,0003
Sat, 18 Apr 2015 17:51:28 +0000	1,7605000000	+0,032
Mon, 06 Apr 2015 21:33:28 +0000	1,7285000000	-0,0186
Sun, 05 Apr 2015 07:12:30 +0000	1,7471000000	+0,0111
Thu, 19 Mar 2015 13:36:14 +0000	1,7360000000	-0,0042
Wed, 18 Mar 2015 07:42:06 +0000	1,7402000000	-0,0264
Thu, 12 Mar 2015 08:46:25 +0000	1,7666000000	-0,003
Thu, 26 Feb 2015 10:20:12 +0000	1,7696000000	+0,0108
Fri, 13 Feb 2015 12:26:21 +0000	1,7588000000	+0,0064
Wed, 11 Feb 2015 13:45:09 +0000	1,7524000000	-0,0063
Sun, 25 Jan 2015 17:37:53 +0000	1,7587000000	+0,0123
Wed, 14 Jan 2015 01:49:11 +0000	1,7464000000	+0,0134
Sun, 11 Jan 2015 11:55:58 +0000	1,7330000000	-0,0109
Mon, 29 Dec 2014 07:01:11 +0000	1,7439000000	+0,007
Sat, 13 Dec 2014 09:24:21 +0000	1,7369000000	-0,0046
Tue, 09 Dec 2014 13:46:44 +0000	1,7415000000	+0,0085
Wed, 03 Dec 2014 19:30:17 +0000	1,7330000000	+0,0107
Sun, 09 Nov 2014 20:29:42 +0000	1,7223000000	-0,0052
Sat, 25 Oct 2014 21:36:44 +0000	1,7275000000	+0,0023
Thu, 23 Oct 2014 17:38:41 +0000	1,7252000000	-0,0038
Sun, 12 Oct 2014 20:21:38 +0000	1,7290000000	-0,0212
Tue, 16 Sep 2014 14:15:48 +0000	1,7502000000	-0,004
Sun, 14 Sep 2014 14:05:49 +0000	1,7542000000	0
Sun, 14 Sep 2014 06:34:39 +0000	1,7542000000	-0,0073
Fri, 12 Sep 2014 13:29:00 +0000	1,7615000000	-0,0083
Tue, 09 Sep 2014 04:07:07 +0000	1,7698000000	-0,0038
Thu, 14 Aug 2014 20:30:00 +0000	1,7736000000	-0,0037
Wed, 06 Aug 2014 00:45:57 +0000	1,7773000000	+0,0004
Fri, 01 Aug 2014 02:03:17 +0000	1,7769000000	-0,0106
Sun, 06 Jul 2014 05:28:09 +0000	1,7875000000	+0,0161
Fri, 13 Jun 2014 02:10:06 +0000	1,7714000000	+0,0239
Sun, 20 Apr 2014 03:22:31 +0000	1,7475000000	+0,0137
Thu, 03 Apr 2014 00:33:09 +0000	1,7338000000	-0,006
Sun, 16 Mar 2014 10:34:58 +0000	1,7398000000	+0,0008
Sun, 16 Feb 2014 21:02:06 +0000	1,7390000000	0
Sat, 15 Feb 2014 19:50:33 +0000	1,7390000000	+0,0231
Sun, 26 Jan 2014 05:14:31 +0000	1,7159000000	-0,0225
Tue, 14 Jan 2014 16:13:09 +0000	1,7384000000	-0,002
Thu, 09 Jan 2014 13:47:22 +0000	1,7404000000	-0,0008
Tue, 31 Dec 2013 23:28:51 +0000	1,7412000000	-0,0129
Wed, 11 Dec 2013 05:39:47 +0000	1,7541000000	-0,0045
Tue, 10 Dec 2013 14:34:14 +0000	1,7586000000	-0,0113
Sun, 08 Dec 2013 19:41:46 +0000	1,7699000000	-0,0097
Wed, 04 Dec 2013 02:15:22 +0000	1,7796000000	+0,0019
Sun, 01 Dec 2013 00:43:51 +0000	1,7777000000	0
Fri, 01 Nov 2013 13:13:19 +0000	0,0000000000	0
Mon, 28 Oct 2013 07:55:21 +0000	0,0000000000	0
Fri, 25 Oct 2013 06:06:40 +0000	0,0000000000	0
Mon, 21 Oct 2013 17:13:48 +0000	0,0000000000	0
Wed, 25 Sep 2013 08:12:08 +0000	0,0000000000	0
Tue, 10 Sep 2013 17:13:07 +0000	0,0000000000	0
Thu, 05 Sep 2013 00:02:29 +0000	0,0000000000	0
Sat, 31 Aug 2013 09:42:08 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:27:00 +0000	0,0000000000	0
Wed, 14 Aug 2013 08:06:55 +0000	0,0000000000	0
Fri, 02 Aug 2013 08:01:38 +0000	0,0000000000	0
Mon, 15 Jul 2013 06:52:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:01:20 +0000	0,0000000000	0
Sun, 23 Jun 2013 11:07:10 +0000	0,0000000000	0
Fri, 21 Jun 2013 03:58:03 +0000	0,0000000000	0
Sat, 15 Jun 2013 18:36:09 +0000	0,0000000000	0
Mon, 27 May 2013 08:26:54 +0000	0,0000000000	0
Thu, 16 May 2013 21:47:39 +0000	0,0000000000	0
Wed, 15 May 2013 13:17:35 +0000	0,0000000000	0
Thu, 25 Apr 2013 09:19:04 +0000	0,0000000000	0
Mon, 08 Apr 2013 05:53:25 +0000	0,0000000000	0
Thu, 04 Apr 2013 22:22:26 +0000	0,0000000000	0
Mon, 18 Mar 2013 23:37:19 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:25:06 +0000	0,0000000000	0
Mon, 25 Feb 2013 04:12:26 +0000	0,0000000000	0
Wed, 20 Feb 2013 16:50:56 +0000	0,0000000000	0
Sat, 16 Feb 2013 18:18:00 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:07:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:11:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:36:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:24:00 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:36:51 +0000	0,0000000000	0
Tue, 05 Feb 2013 16:15:20 +0000	0,0000000000	0
Sun, 27 Jan 2013 17:36:38 +0000	0,0000000000	0
Fri, 25 Jan 2013 05:10:36 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:33:25 +0000	0,0000000000	0
Mon, 07 Jan 2013 00:46:09 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:27:42 +0000	0,0000000000	0
Sun, 23 Dec 2012 12:24:15 +0000	0,0000000000	0
Thu, 20 Dec 2012 07:36:09 +0000	0,0000000000	0
Sun, 16 Dec 2012 23:45:03 +0000	0,0000000000	0
Sun, 16 Dec 2012 04:37:46 +0000	0,0000000000	0
Sat, 08 Dec 2012 15:03:19 +0000	0,0000000000	0
Wed, 05 Dec 2012 14:43:56 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PHP в BDT обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 14:37:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Бангладешских така

Примечание: График курса обмена валют Филиппинское песо/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Бангладешских така в течение 1979 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.