Обменный курс на сегодня для PHP/BHD является PHP за BHD, это означает, что с 100 Филиппинские песо можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или BHD.

PHP в BHD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 11:32:13 +0000	0,0072000000	0
Mon, 12 Mar 2018 17:54:15 +0000	0,0072000000	-0,0001
Sun, 29 Oct 2017 14:09:28 +0000	0,0073000000	0
Sun, 29 Oct 2017 01:23:58 +0000	0,0073000000	0
Wed, 25 Oct 2017 06:05:22 +0000	0,0073000000	0
Mon, 23 Oct 2017 18:10:07 +0000	0,0073000000	0
Sun, 22 Oct 2017 11:24:08 +0000	0,0073000000	0
Sat, 21 Oct 2017 21:18:45 +0000	0,0073000000	0
Sat, 21 Oct 2017 15:07:56 +0000	0,0073000000	0
Thu, 19 Oct 2017 03:40:33 +0000	0,0073000000	0
Wed, 18 Oct 2017 20:39:22 +0000	0,0073000000	-0,0001
Tue, 17 Oct 2017 04:08:24 +0000	0,0074000000	+0,0001
Thu, 12 Oct 2017 20:14:17 +0000	0,0073000000	0
Wed, 11 Oct 2017 08:10:15 +0000	0,0073000000	-0,0001
Mon, 09 Oct 2017 01:23:38 +0000	0,0074000000	0
Sat, 07 Oct 2017 21:11:00 +0000	0,0074000000	0
Sat, 07 Oct 2017 04:02:46 +0000	0,0074000000	0
Fri, 06 Oct 2017 21:59:50 +0000	0,0074000000	0
Thu, 05 Oct 2017 02:10:00 +0000	0,0074000000	0
Wed, 04 Oct 2017 17:03:40 +0000	0,0074000000	0
Fri, 29 Sep 2017 19:10:33 +0000	0,0074000000	0
Thu, 28 Sep 2017 01:23:06 +0000	0,0074000000	10
Mon, 25 Sep 2017 07:34:19 +0000	0,0075000000	+10
Sun, 24 Sep 2017 09:39:14 +0000	0,0074000000	0
Sat, 23 Sep 2017 11:36:01 +0000	0,0074000000	0
Wed, 20 Sep 2017 09:03:06 +0000	0,0074000000	0
Mon, 18 Sep 2017 23:29:32 +0000	0,0074000000	0
Tue, 12 Sep 2017 08:02:12 +0000	0,0074000000	0
Sat, 09 Sep 2017 16:49:17 +0000	0,0074000000	0
Sat, 02 Sep 2017 00:17:39 +0000	0,0074000000	0
Wed, 30 Aug 2017 15:30:23 +0000	0,0074000000	0
Mon, 28 Aug 2017 22:36:39 +0000	0,0074000000	0
Sat, 26 Aug 2017 07:51:23 +0000	0,0074000000	0
Thu, 24 Aug 2017 21:48:21 +0000	0,0074000000	0
Thu, 24 Aug 2017 04:47:10 +0000	0,0074000000	+0,0001
Mon, 21 Aug 2017 21:53:54 +0000	0,0073000000	0
Fri, 18 Aug 2017 23:53:18 +0000	0,0073000000	0
Thu, 17 Aug 2017 04:27:06 +0000	0,0073000000	0
Wed, 16 Aug 2017 13:05:33 +0000	0,0073000000	0
Tue, 15 Aug 2017 17:05:27 +0000	0,0073000000	0
Tue, 15 Aug 2017 11:19:33 +0000	0,0073000000	-0,0001
Tue, 15 Aug 2017 01:18:04 +0000	0,0074000000	0
Mon, 14 Aug 2017 00:41:35 +0000	0,0074000000	0
Sun, 13 Aug 2017 06:19:32 +0000	0,0074000000	0
Sat, 12 Aug 2017 07:19:45 +0000	0,0074000000	0
Sat, 12 Aug 2017 03:23:02 +0000	0,0074000000	0
Fri, 11 Aug 2017 07:17:20 +0000	0,0074000000	0
Thu, 10 Aug 2017 03:48:04 +0000	0,0074000000	10
Sun, 06 Aug 2017 05:55:00 +0000	0,0075000000	0
Fri, 04 Aug 2017 00:33:50 +0000	0,0075000000	0
Mon, 31 Jul 2017 04:23:47 +0000	0,0075000000	0
Sat, 29 Jul 2017 22:26:22 +0000	0,0075000000	+10
Fri, 28 Jul 2017 04:24:25 +0000	0,0074000000	10
Wed, 26 Jul 2017 15:05:32 +0000	0,0075000000	+10
Tue, 25 Jul 2017 06:19:24 +0000	0,0074000000	0
Sun, 23 Jul 2017 23:33:26 +0000	0,0074000000	10
Sun, 16 Jul 2017 14:41:59 +0000	0,0075000000	0
Fri, 14 Jul 2017 16:30:37 +0000	0,0075000000	0
Fri, 14 Jul 2017 08:45:07 +0000	0,0075000000	+10
Wed, 12 Jul 2017 11:07:01 +0000	0,0074000000	10
Sun, 09 Jul 2017 02:17:59 +0000	0,0075000000	0
Fri, 07 Jul 2017 21:51:59 +0000	0,0075000000	+10
Fri, 07 Jul 2017 02:24:42 +0000	0,0074000000	0
Thu, 06 Jul 2017 09:54:01 +0000	0,0074000000	10
Mon, 03 Jul 2017 10:04:09 +0000	0,0075000000	0
Mon, 03 Jul 2017 02:44:49 +0000	0,0075000000	0
Sun, 02 Jul 2017 15:50:40 +0000	0,0075000000	0
Sat, 01 Jul 2017 10:33:04 +0000	0,0075000000	0
Fri, 30 Jun 2017 20:24:44 +0000	0,0075000000	+10
Thu, 29 Jun 2017 22:47:09 +0000	0,0074000000	10
Thu, 29 Jun 2017 05:38:48 +0000	0,0075000000	0
Wed, 28 Jun 2017 18:55:00 +0000	0,0075000000	0
Mon, 26 Jun 2017 09:56:13 +0000	0,0075000000	0
Sat, 24 Jun 2017 00:21:39 +0000	0,0075000000	0
Fri, 23 Jun 2017 06:37:58 +0000	0,0075000000	-0,0001
Mon, 19 Jun 2017 10:52:42 +0000	0,0076000000	0
Mon, 19 Jun 2017 01:58:42 +0000	0,0076000000	0
Fri, 16 Jun 2017 13:22:16 +0000	0,0076000000	0
Wed, 14 Jun 2017 16:09:01 +0000	0,0076000000	0
Wed, 14 Jun 2017 12:10:53 +0000	0,0076000000	0
Wed, 14 Jun 2017 06:59:47 +0000	0,0076000000	0
Sun, 11 Jun 2017 04:48:54 +0000	0,0076000000	0
Sat, 10 Jun 2017 13:43:30 +0000	0,0076000000	0
Fri, 09 Jun 2017 21:53:53 +0000	0,0076000000	0
Fri, 09 Jun 2017 03:38:05 +0000	0,0076000000	0
Wed, 07 Jun 2017 22:01:56 +0000	0,0076000000	0
Mon, 05 Jun 2017 21:27:41 +0000	0,0076000000	0
Sun, 04 Jun 2017 15:10:29 +0000	0,0076000000	0
Sat, 03 Jun 2017 11:22:33 +0000	0,0076000000	0
Fri, 02 Jun 2017 21:55:09 +0000	0,0076000000	0
Tue, 30 May 2017 20:24:18 +0000	0,0076000000	0
Tue, 30 May 2017 04:36:45 +0000	0,0076000000	0
Sat, 27 May 2017 20:43:20 +0000	0,0076000000	0
Fri, 26 May 2017 18:01:37 +0000	0,0076000000	+0,0001
Wed, 24 May 2017 04:22:25 +0000	0,0075000000	-0,0001
Tue, 23 May 2017 07:49:41 +0000	0,0076000000	0
Tue, 23 May 2017 04:03:18 +0000	0,0076000000	0
Sun, 21 May 2017 14:07:01 +0000	0,0076000000	0
Fri, 19 May 2017 09:48:37 +0000	0,0076000000	0
Sun, 14 May 2017 20:02:22 +0000	0,0076000000	0
Sun, 14 May 2017 02:54:55 +0000	0,0076000000	+0,0001
Thu, 11 May 2017 02:59:58 +0000	0,0075000000	-0,0001
Wed, 10 May 2017 17:00:15 +0000	0,0076000000	+0,0001
Tue, 09 May 2017 19:34:16 +0000	0,0075000000	-0,0001
Tue, 09 May 2017 00:05:26 +0000	0,0076000000	0
Sat, 06 May 2017 22:01:48 +0000	0,0076000000	+0,0001
Tue, 02 May 2017 06:28:13 +0000	0,0075000000	0
Sun, 30 Apr 2017 01:33:38 +0000	0,0075000000	0
Thu, 27 Apr 2017 12:07:18 +0000	0,0075000000	-0,0001
Sun, 23 Apr 2017 08:02:45 +0000	0,0076000000	0
Sat, 22 Apr 2017 22:48:12 +0000	0,0076000000	0
Sat, 22 Apr 2017 08:37:39 +0000	0,0076000000	0
Fri, 21 Apr 2017 18:38:19 +0000	0,0076000000	0
Thu, 20 Apr 2017 16:01:53 +0000	0,0076000000	0
Thu, 20 Apr 2017 04:24:27 +0000	0,0076000000	0
Wed, 19 Apr 2017 08:39:47 +0000	0,0076000000	0
Thu, 13 Apr 2017 16:28:41 +0000	0,0076000000	0
Thu, 13 Apr 2017 10:13:32 +0000	0,0076000000	0
Mon, 10 Apr 2017 16:01:56 +0000	0,0076000000	0
Fri, 07 Apr 2017 14:54:45 +0000	0,0076000000	+0,0001
Fri, 07 Apr 2017 01:19:10 +0000	0,0075000000	0
Thu, 06 Apr 2017 17:20:05 +0000	0,0075000000	0
Wed, 05 Apr 2017 20:47:14 +0000	0,0075000000	0
Wed, 05 Apr 2017 11:13:35 +0000	0,0075000000	0
Wed, 05 Apr 2017 06:56:56 +0000	0,0075000000	0
Tue, 04 Apr 2017 05:05:16 +0000	0,0075000000	0
Mon, 03 Apr 2017 21:49:37 +0000	0,0075000000	0
Fri, 31 Mar 2017 02:39:13 +0000	0,0075000000	0
Fri, 24 Mar 2017 07:53:11 +0000	0,0075000000	0
Fri, 24 Mar 2017 01:28:42 +0000	0,0075000000	0
Sat, 18 Mar 2017 21:35:13 +0000	0,0075000000	0
Sat, 18 Mar 2017 07:42:58 +0000	0,0075000000	0
Thu, 16 Mar 2017 17:13:15 +0000	0,0075000000	0
Wed, 15 Mar 2017 23:08:09 +0000	0,0075000000	0
Sat, 11 Mar 2017 12:49:32 +0000	0,0075000000	0
Thu, 09 Mar 2017 14:45:00 +0000	0,0075000000	0
Tue, 07 Mar 2017 19:50:04 +0000	0,0075000000	0
Sat, 04 Mar 2017 23:23:19 +0000	0,0075000000	0
Thu, 02 Mar 2017 03:53:32 +0000	0,0075000000	0
Tue, 28 Feb 2017 16:30:34 +0000	0,0075000000	0
Tue, 28 Feb 2017 10:35:36 +0000	0,0075000000	0
Mon, 27 Feb 2017 14:24:05 +0000	0,0075000000	0
Sat, 25 Feb 2017 06:14:51 +0000	0,0075000000	0
Thu, 23 Feb 2017 20:01:23 +0000	0,0075000000	0
Tue, 21 Feb 2017 22:28:46 +0000	0,0075000000	0
Sat, 18 Feb 2017 16:32:06 +0000	0,0075000000	0
Thu, 16 Feb 2017 21:39:22 +0000	0,0075000000	0
Tue, 14 Feb 2017 16:30:30 +0000	0,0075000000	-0,0001
Tue, 14 Feb 2017 06:24:22 +0000	0,0076000000	+0,0001
Fri, 10 Feb 2017 21:01:26 +0000	0,0075000000	0
Fri, 10 Feb 2017 01:12:47 +0000	0,0075000000	-0,0001
Wed, 08 Feb 2017 16:56:31 +0000	0,0076000000	0
Mon, 06 Feb 2017 23:49:14 +0000	0,0076000000	0
Tue, 31 Jan 2017 08:14:24 +0000	0,0076000000	0
Mon, 30 Jan 2017 16:58:46 +0000	0,0076000000	0
Sun, 29 Jan 2017 20:32:56 +0000	0,0076000000	0
Sun, 29 Jan 2017 02:28:06 +0000	0,0076000000	0
Sat, 28 Jan 2017 19:55:18 +0000	0,0076000000	0
Fri, 27 Jan 2017 21:00:22 +0000	0,0076000000	0
Thu, 26 Jan 2017 06:53:45 +0000	0,0076000000	+0,0001
Sat, 21 Jan 2017 19:25:03 +0000	0,0075000000	-0,0001
Sun, 15 Jan 2017 06:41:30 +0000	0,0076000000	0
Thu, 12 Jan 2017 03:14:44 +0000	0,0076000000	0
Tue, 10 Jan 2017 06:26:15 +0000	0,0076000000	0
Sun, 08 Jan 2017 09:37:23 +0000	0,0076000000	0
Thu, 05 Jan 2017 16:25:58 +0000	0,0076000000	0
Thu, 05 Jan 2017 11:29:52 +0000	0,0076000000	0
Tue, 03 Jan 2017 13:12:55 +0000	0,0076000000	0
Mon, 02 Jan 2017 15:57:48 +0000	0,0076000000	0
Mon, 02 Jan 2017 01:46:28 +0000	0,0076000000	0
Sun, 01 Jan 2017 04:25:54 +0000	0,0076000000	0
Sat, 31 Dec 2016 05:11:18 +0000	0,0076000000	0
Fri, 30 Dec 2016 10:50:07 +0000	0,0076000000	0
Wed, 28 Dec 2016 16:35:46 +0000	0,0076000000	0
Tue, 27 Dec 2016 21:44:24 +0000	0,0076000000	0
Tue, 27 Dec 2016 17:05:45 +0000	0,0076000000	0
Sun, 25 Dec 2016 00:36:39 +0000	0,0076000000	0
Fri, 23 Dec 2016 17:01:45 +0000	0,0076000000	+0,0001
Mon, 19 Dec 2016 23:14:43 +0000	0,0075000000	0
Mon, 19 Dec 2016 00:20:57 +0000	0,0075000000	0
Thu, 15 Dec 2016 13:17:35 +0000	0,0075000000	0
Sat, 10 Dec 2016 10:24:55 +0000	0,0075000000	0
Sat, 10 Dec 2016 07:19:06 +0000	0,0075000000	-0,0001
Wed, 07 Dec 2016 10:44:49 +0000	0,0076000000	0
Mon, 05 Dec 2016 17:48:10 +0000	0,0076000000	0
Wed, 30 Nov 2016 13:59:48 +0000	0,0076000000	0
Tue, 29 Nov 2016 14:15:02 +0000	0,0076000000	0
Sun, 27 Nov 2016 04:11:06 +0000	0,0076000000	+0,0001
Thu, 24 Nov 2016 15:19:31 +0000	0,0075000000	0
Thu, 24 Nov 2016 07:56:37 +0000	0,0075000000	-0,0001
Tue, 22 Nov 2016 21:35:14 +0000	0,0076000000	0
Fri, 18 Nov 2016 20:30:19 +0000	0,0076000000	0
Fri, 18 Nov 2016 02:45:53 +0000	0,0076000000	0
Wed, 16 Nov 2016 12:30:03 +0000	0,0076000000	-0,0001
Sun, 13 Nov 2016 03:06:23 +0000	0,0077000000	10
Fri, 04 Nov 2016 10:20:07 +0000	0,0078000000	0
Thu, 03 Nov 2016 22:56:43 +0000	0,0078000000	0
Fri, 28 Oct 2016 02:50:59 +0000	0,0078000000	0
Tue, 25 Oct 2016 23:02:16 +0000	0,0078000000	0
Mon, 24 Oct 2016 17:52:49 +0000	0,0078000000	0
Sat, 22 Oct 2016 21:39:48 +0000	0,0078000000	0
Fri, 21 Oct 2016 17:49:20 +0000	0,0078000000	0
Mon, 17 Oct 2016 23:12:47 +0000	0,0078000000	0
Sun, 16 Oct 2016 06:00:46 +0000	0,0078000000	0
Sat, 15 Oct 2016 16:15:10 +0000	0,0078000000	+10
Tue, 11 Oct 2016 16:30:38 +0000	0,0077000000	10
Mon, 10 Oct 2016 15:06:31 +0000	0,0078000000	0
Thu, 06 Oct 2016 19:37:12 +0000	0,0078000000	0
Thu, 06 Oct 2016 06:53:21 +0000	0,0078000000	0
Thu, 06 Oct 2016 02:49:57 +0000	0,0078000000	0
Sat, 01 Oct 2016 08:51:24 +0000	0,0078000000	0
Fri, 30 Sep 2016 12:27:30 +0000	0,0078000000	0
Mon, 26 Sep 2016 08:40:05 +0000	0,0078000000	-0,0001
Mon, 19 Sep 2016 09:34:32 +0000	0,0079000000	0
Mon, 19 Sep 2016 01:27:42 +0000	0,0079000000	0
Wed, 14 Sep 2016 04:59:37 +0000	0,0079000000	10
Sun, 11 Sep 2016 20:47:59 +0000	0,0080000000	10
Tue, 06 Sep 2016 12:40:44 +0000	0,0081000000	0
Tue, 06 Sep 2016 04:21:39 +0000	0,0081000000	0
Mon, 05 Sep 2016 17:22:43 +0000	0,0081000000	0
Wed, 31 Aug 2016 17:49:25 +0000	0,0081000000	0
Fri, 26 Aug 2016 11:23:20 +0000	0,0081000000	0
Tue, 23 Aug 2016 08:05:37 +0000	0,0081000000	0
Sat, 20 Aug 2016 01:38:11 +0000	0,0081000000	0
Fri, 19 Aug 2016 22:34:55 +0000	0,0081000000	0
Sun, 14 Aug 2016 10:27:56 +0000	0,0081000000	0
Sat, 13 Aug 2016 02:58:31 +0000	0,0081000000	0
Thu, 11 Aug 2016 16:15:18 +0000	0,0081000000	0
Wed, 10 Aug 2016 22:34:59 +0000	0,0081000000	+10
Fri, 05 Aug 2016 23:29:16 +0000	0,0080000000	0
Fri, 05 Aug 2016 09:26:13 +0000	0,0080000000	0
Wed, 27 Jul 2016 06:29:34 +0000	0,0080000000	0
Thu, 21 Jul 2016 12:18:52 +0000	0,0080000000	0
Wed, 20 Jul 2016 02:48:02 +0000	0,0080000000	10
Sun, 17 Jul 2016 10:47:00 +0000	0,0081000000	0
Sat, 16 Jul 2016 12:15:43 +0000	0,0081000000	0
Fri, 15 Jul 2016 12:08:32 +0000	0,0081000000	+10
Sun, 10 Jul 2016 12:50:56 +0000	0,0080000000	0
Wed, 06 Jul 2016 16:24:05 +0000	0,0080000000	0
Wed, 06 Jul 2016 12:48:54 +0000	0,0080000000	0
Tue, 05 Jul 2016 17:21:15 +0000	0,0080000000	0
Tue, 28 Jun 2016 06:29:05 +0000	0,0080000000	10
Wed, 22 Jun 2016 16:28:22 +0000	0,0081000000	0
Sat, 18 Jun 2016 15:37:02 +0000	0,0081000000	0
Tue, 14 Jun 2016 12:54:24 +0000	0,0081000000	-0,0001
Mon, 13 Jun 2016 12:14:33 +0000	0,0082000000	0
Thu, 09 Jun 2016 05:41:25 +0000	0,0082000000	0
Sat, 04 Jun 2016 12:41:53 +0000	0,0082000000	+0,0001
Tue, 24 May 2016 00:28:44 +0000	0,0081000000	0
Sat, 21 May 2016 00:04:51 +0000	0,0081000000	0
Fri, 13 May 2016 00:51:22 +0000	0,0081000000	+10
Mon, 09 May 2016 16:32:07 +0000	0,0080000000	0
Sun, 08 May 2016 05:31:18 +0000	0,0080000000	0
Mon, 02 May 2016 01:11:59 +0000	0,0080000000	0
Mon, 25 Apr 2016 09:27:24 +0000	0,0080000000	10
Sat, 23 Apr 2016 11:41:12 +0000	0,0081000000	-0,0001
Sat, 16 Apr 2016 13:54:32 +0000	0,0082000000	0
Wed, 13 Apr 2016 23:40:09 +0000	0,0082000000	0
Tue, 12 Apr 2016 03:53:49 +0000	0,0082000000	0
Sun, 10 Apr 2016 12:17:37 +0000	0,0082000000	0
Sat, 09 Apr 2016 08:19:50 +0000	0,0082000000	0
Sun, 03 Apr 2016 09:42:52 +0000	0,0082000000	0
Sat, 02 Apr 2016 01:10:23 +0000	0,0082000000	0
Thu, 31 Mar 2016 18:29:03 +0000	0,0082000000	+0,0001
Wed, 23 Mar 2016 19:59:01 +0000	0,0081000000	0
Thu, 17 Mar 2016 13:29:28 +0000	0,0081000000	0
Tue, 15 Mar 2016 16:21:30 +0000	0,0081000000	0
Sat, 12 Mar 2016 12:44:04 +0000	0,0081000000	+10
Mon, 07 Mar 2016 05:52:57 +0000	0,0080000000	0
Wed, 02 Mar 2016 10:55:19 +0000	0,0080000000	+10
Sun, 28 Feb 2016 17:40:35 +0000	0,0079000000	0
Tue, 23 Feb 2016 06:51:27 +0000	0,0079000000	0
Thu, 18 Feb 2016 09:13:21 +0000	0,0079000000	10
Mon, 15 Feb 2016 20:07:58 +0000	0,0080000000	+10
Sun, 14 Feb 2016 08:27:50 +0000	0,0079000000	10
Fri, 12 Feb 2016 19:34:45 +0000	0,0080000000	+10
Fri, 05 Feb 2016 08:35:33 +0000	0,0079000000	0
Thu, 04 Feb 2016 11:01:28 +0000	0,0079000000	0
Tue, 02 Feb 2016 08:21:12 +0000	0,0079000000	0
Fri, 29 Jan 2016 21:47:17 +0000	0,0079000000	0
Thu, 28 Jan 2016 10:44:03 +0000	0,0079000000	0
Mon, 25 Jan 2016 02:39:36 +0000	0,0079000000	0
Sun, 24 Jan 2016 07:13:43 +0000	0,0079000000	0
Wed, 20 Jan 2016 11:04:16 +0000	0,0079000000	0
Tue, 19 Jan 2016 00:30:02 +0000	0,0079000000	0
Sun, 17 Jan 2016 18:52:20 +0000	0,0079000000	10
Thu, 07 Jan 2016 14:37:31 +0000	0,0080000000	0
Sat, 02 Jan 2016 20:50:01 +0000	0,0080000000	0
Mon, 28 Dec 2015 20:00:14 +0000	0,0080000000	0
Fri, 25 Dec 2015 02:13:28 +0000	0,0080000000	0
Mon, 21 Dec 2015 23:26:44 +0000	0,0080000000	0
Wed, 16 Dec 2015 12:54:15 +0000	0,0080000000	+10
Sun, 13 Dec 2015 20:37:34 +0000	0,0079000000	0
Sat, 12 Dec 2015 06:31:02 +0000	0,0079000000	0
Sat, 12 Dec 2015 01:03:46 +0000	0,0079000000	10
Wed, 09 Dec 2015 06:18:20 +0000	0,0080000000	0
Sun, 06 Dec 2015 16:04:03 +0000	0,0080000000	0
Sun, 06 Dec 2015 02:58:06 +0000	0,0080000000	0
Sat, 28 Nov 2015 13:52:10 +0000	0,0080000000	0
Fri, 27 Nov 2015 19:09:27 +0000	0,0080000000	0
Thu, 26 Nov 2015 05:50:00 +0000	0,0080000000	0
Sat, 21 Nov 2015 19:07:52 +0000	0,0080000000	0
Sat, 21 Nov 2015 04:31:58 +0000	0,0080000000	0
Thu, 19 Nov 2015 02:32:33 +0000	0,0080000000	0
Tue, 17 Nov 2015 21:21:43 +0000	0,0080000000	0
Mon, 16 Nov 2015 10:57:59 +0000	0,0080000000	0
Sun, 08 Nov 2015 22:59:47 +0000	0,0080000000	0
Sun, 08 Nov 2015 13:18:15 +0000	0,0080000000	0
Sat, 07 Nov 2015 12:55:08 +0000	0,0080000000	0
Fri, 06 Nov 2015 01:07:18 +0000	0,0080000000	0
Thu, 29 Oct 2015 23:32:30 +0000	0,0080000000	10
Tue, 27 Oct 2015 06:19:25 +0000	0,0081000000	0
Thu, 22 Oct 2015 22:09:56 +0000	0,0081000000	0
Tue, 20 Oct 2015 11:59:19 +0000	0,0081000000	0
Sun, 04 Oct 2015 22:25:44 +0000	0,0081000000	0
Sat, 03 Oct 2015 18:49:38 +0000	0,0081000000	0
Wed, 30 Sep 2015 13:22:56 +0000	0,0081000000	0
Mon, 28 Sep 2015 16:39:31 +0000	0,0081000000	0
Fri, 25 Sep 2015 19:59:20 +0000	0,0081000000	0
Thu, 17 Sep 2015 20:46:46 +0000	0,0081000000	0
Wed, 09 Sep 2015 23:38:11 +0000	0,0081000000	0
Mon, 31 Aug 2015 22:17:27 +0000	0,0081000000	0
Sat, 22 Aug 2015 07:13:36 +0000	0,0081000000	-0,0002
Fri, 31 Jul 2015 20:26:06 +0000	0,0083000000	0
Thu, 30 Jul 2015 05:54:28 +0000	0,0083000000	0
Sun, 26 Jul 2015 21:25:04 +0000	0,0083000000	0
Fri, 24 Jul 2015 09:17:50 +0000	0,0083000000	0
Thu, 23 Jul 2015 19:27:40 +0000	0,0083000000	0
Sun, 19 Jul 2015 04:01:49 +0000	0,0083000000	10
Sat, 11 Jul 2015 12:41:26 +0000	0,0084000000	0
Thu, 09 Jul 2015 06:59:55 +0000	0,0084000000	0
Mon, 06 Jul 2015 16:27:28 +0000	0,0084000000	+10
Wed, 01 Jul 2015 20:11:13 +0000	0,0083000000	10
Thu, 25 Jun 2015 16:55:07 +0000	0,0084000000	0
Thu, 18 Jun 2015 12:34:09 +0000	0,0084000000	+10
Sat, 13 Jun 2015 21:13:35 +0000	0,0083000000	0
Sat, 13 Jun 2015 16:44:23 +0000	0,0083000000	10
Tue, 02 Jun 2015 07:18:31 +0000	0,0084000000	0
Wed, 27 May 2015 10:59:35 +0000	0,0084000000	-0,0001
Sun, 17 May 2015 09:52:40 +0000	0,0085000000	0
Sat, 09 May 2015 09:39:36 +0000	0,0085000000	+0,0001
Tue, 05 May 2015 04:14:29 +0000	0,0084000000	-0,0001
Fri, 01 May 2015 21:25:46 +0000	0,0085000000	0
Mon, 27 Apr 2015 23:16:40 +0000	0,0085000000	+0,0001
Thu, 19 Mar 2015 23:37:30 +0000	0,0084000000	-0,0001
Fri, 13 Mar 2015 08:51:31 +0000	0,0085000000	10
Wed, 04 Mar 2015 01:07:02 +0000	0,0086000000	+10
Sun, 01 Mar 2015 08:07:50 +0000	0,0085000000	10
Wed, 25 Feb 2015 18:41:58 +0000	0,0086000000	+10
Mon, 23 Feb 2015 03:25:10 +0000	0,0085000000	0
Sun, 15 Feb 2015 18:59:07 +0000	0,0085000000	0
Sat, 14 Feb 2015 19:49:11 +0000	0,0085000000	+0,0001
Tue, 13 Jan 2015 13:38:33 +0000	0,0084000000	0
Fri, 09 Jan 2015 18:24:10 +0000	0,0084000000	0
Sat, 03 Jan 2015 02:53:59 +0000	0,0084000000	0
Sun, 28 Dec 2014 22:32:38 +0000	0,0084000000	0
Wed, 24 Dec 2014 04:58:17 +0000	0,0084000000	-0,0001
Mon, 22 Dec 2014 23:38:27 +0000	0,0085000000	0
Fri, 12 Dec 2014 04:00:12 +0000	0,0085000000	0
Mon, 08 Dec 2014 09:12:40 +0000	0,0085000000	0
Fri, 05 Dec 2014 12:35:23 +0000	0,0085000000	+0,0001
Wed, 03 Dec 2014 01:42:44 +0000	0,0084000000	0
Tue, 25 Nov 2014 09:43:33 +0000	0,0084000000	0
Sun, 16 Nov 2014 01:45:41 +0000	0,0084000000	0
Sat, 15 Nov 2014 17:19:18 +0000	0,0084000000	0
Wed, 12 Nov 2014 20:42:33 +0000	0,0084000000	0
Sat, 25 Oct 2014 21:36:46 +0000	0,0084000000	0
Fri, 17 Oct 2014 07:39:10 +0000	0,0084000000	0
Tue, 14 Oct 2014 10:27:14 +0000	0,0084000000	0
Fri, 03 Oct 2014 13:53:45 +0000	0,0084000000	-0,0002
Sat, 13 Sep 2014 11:11:41 +0000	0,0086000000	10
Sat, 06 Sep 2014 02:45:56 +0000	0,0087000000	+10
Sun, 24 Aug 2014 10:06:21 +0000	0,0086000000	0
Mon, 18 Aug 2014 19:04:39 +0000	0,0086000000	0
Sat, 16 Aug 2014 02:56:55 +0000	0,0086000000	0
Tue, 12 Aug 2014 15:50:08 +0000	0,0086000000	0
Wed, 06 Aug 2014 00:45:35 +0000	0,0086000000	0
Fri, 01 Aug 2014 20:21:35 +0000	0,0086000000	0
Wed, 16 Jul 2014 10:07:30 +0000	0,0086000000	0
Wed, 16 Jul 2014 04:40:51 +0000	0,0086000000	0
Thu, 26 Jun 2014 08:05:04 +0000	0,0086000000	0
Mon, 23 Jun 2014 20:53:19 +0000	0,0086000000	0
Fri, 13 Jun 2014 02:10:08 +0000	0,0086000000	0
Fri, 06 Jun 2014 17:01:40 +0000	0,0086000000	+10
Tue, 06 May 2014 07:52:51 +0000	0,0085000000	0
Mon, 28 Apr 2014 03:47:23 +0000	0,0085000000	+0,0001
Thu, 03 Apr 2014 07:36:07 +0000	0,0084000000	0
Sun, 30 Mar 2014 19:55:27 +0000	0,0084000000	0
Thu, 27 Mar 2014 19:33:48 +0000	0,0084000000	+10
Thu, 20 Mar 2014 13:02:11 +0000	0,0083000000	10
Wed, 19 Mar 2014 04:03:14 +0000	0,0084000000	0
Mon, 03 Mar 2014 19:23:27 +0000	0,0084000000	-0,0001
Sun, 23 Feb 2014 23:53:24 +0000	0,0085000000	+0,0001
Fri, 21 Feb 2014 04:55:35 +0000	0,0084000000	0
Sun, 16 Feb 2014 21:00:32 +0000	0,0084000000	0
Fri, 14 Feb 2014 11:10:36 +0000	0,0084000000	+10
Wed, 05 Feb 2014 21:55:21 +0000	0,0083000000	0
Tue, 21 Jan 2014 23:14:38 +0000	0,0083000000	-0,0002
Thu, 02 Jan 2014 01:32:57 +0000	0,0085000000	0
Sat, 28 Dec 2013 06:15:19 +0000	0,0085000000	10
Wed, 04 Dec 2013 20:30:09 +0000	0,0086000000	-0,0001462535
Sun, 03 Nov 2013 22:12:20 +0000	0,0087462535	2,785196
Fri, 25 Oct 2013 03:02:54 +0000	0,0087490387	+2,662018
Thu, 10 Oct 2013 12:06:06 +0000	0,0087224185	2,8882185
Tue, 08 Oct 2013 21:25:52 +0000	0,0087513007	+5,3304465
Wed, 02 Oct 2013 20:26:39 +0000	0,0086979962	0
Fri, 27 Sep 2013 05:47:47 +0000	0,0086979962	+0,0002201738
Sun, 08 Sep 2013 13:05:29 +0000	0,0084778224	1,078355
Mon, 02 Sep 2013 19:37:09 +0000	0,0084886059	+6,2585335
Thu, 29 Aug 2013 16:22:04 +0000	0,0084260206	-0,0001073741
Sun, 25 Aug 2013 17:44:28 +0000	0,0085333947	7,99245
Wed, 14 Aug 2013 07:27:06 +0000	0,0086133187	3,958499
Sun, 11 Aug 2013 04:35:24 +0000	0,0086529037	2,78985
Fri, 09 Aug 2013 17:12:07 +0000	0,0086808017	+1,0179
Mon, 05 Aug 2013 10:34:56 +0000	0,0086706227	3,6192
Sun, 21 Jul 2013 05:46:46 +0000	0,0087068147	+3,1291
Tue, 09 Jul 2013 20:11:42 +0000	0,0086755237	0
Tue, 09 Jul 2013 16:18:09 +0000	0,0086755237	+5,240299
Mon, 08 Jul 2013 19:46:28 +0000	0,0086231207	-0,000185107
Sat, 15 Jun 2013 23:49:28 +0000	0,0088082277	+5,61735
Thu, 13 Jun 2013 16:09:04 +0000	0,0087520547	+2,9406
Wed, 12 Jun 2013 04:03:27 +0000	0,0087226487	2,7521
Tue, 11 Jun 2013 12:54:08 +0000	0,0087501697	-0,000314418
Mon, 27 May 2013 05:16:43 +0000	0,0090645876	8,2562995
Thu, 16 May 2013 20:12:45 +0000	0,0091471506	3,393
Thu, 16 May 2013 04:09:39 +0000	0,0091505436	+4,28263
Fri, 03 May 2013 11:45:43 +0000	0,0091462610	3,7835635
Sat, 20 Apr 2013 21:09:26 +0000	0,0091840966	+4,6748
Sat, 13 Apr 2013 15:50:44 +0000	0,0091373486	0
Sat, 13 Apr 2013 06:46:26 +0000	0,0091373486	2,1866
Sun, 07 Apr 2013 20:54:15 +0000	0,0091592146	7,0876
Sun, 24 Mar 2013 07:44:45 +0000	0,0092300906	4,76771
Fri, 22 Mar 2013 10:29:15 +0000	0,0092348583	3,4328065
Thu, 21 Mar 2013 22:38:38 +0000	0,0092691864	1,733758
Sat, 16 Mar 2013 13:55:39 +0000	0,0092865240	+2,07304
Tue, 26 Feb 2013 02:47:43 +0000	0,0092657936	+7,42795
Fri, 22 Feb 2013 06:58:54 +0000	0,0092583656	+1,268499
Thu, 21 Feb 2013 19:12:22 +0000	0,0092456806	3,969703
Mon, 18 Feb 2013 10:16:17 +0000	0,0092853777	0
Sat, 16 Feb 2013 18:17:55 +0000	0,0092853777	0
Sat, 16 Feb 2013 03:07:46 +0000	0,0092853777	+1,3195355
Wed, 13 Feb 2013 20:08:24 +0000	0,0092721823	+1,381669
Tue, 12 Feb 2013 17:36:25 +0000	0,0092583656	8,16154
Tue, 12 Feb 2013 02:23:55 +0000	0,0092665272	2,26206
Sun, 10 Feb 2013 15:30:33 +0000	0,0092687892	3,1484
Thu, 31 Jan 2013 14:09:20 +0000	0,0092719376	1,4586355
Wed, 23 Jan 2013 23:43:51 +0000	0,0092865240	+4,40735
Tue, 22 Jan 2013 21:34:12 +0000	0,0092821166	1,193227
Sat, 12 Jan 2013 06:33:14 +0000	0,0092940489	+6,484571
Mon, 07 Jan 2013 00:30:15 +0000	0,0092292032	0
Sat, 05 Jan 2013 20:13:37 +0000	0,0092292032	+4,0474585
Mon, 31 Dec 2012 08:48:08 +0000	0,0091887286	+6,40933
Tue, 25 Dec 2012 08:50:12 +0000	0,0091823193	0
Sun, 23 Dec 2012 04:33:23 +0000	0,0091823193	5,03581
Thu, 20 Dec 2012 08:00:02 +0000	0,0091873551	+9,80226
Sun, 16 Dec 2012 23:04:57 +0000	0,0091775528	0
Sun, 16 Dec 2012 11:47:49 +0000	0,0091775528	4,91448
Mon, 03 Dec 2012 08:39:23 +0000	0,0092266976	0

Обратите внимание, что информация об обменного курса PHP в BHD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 11:32:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Динар Бахрейна

Примечание: График курса обмена валют Филиппинское песо/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Динар Бахрейна в течение 1932 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.