Обменный курс на сегодня для PHP/BND является PHP за BND, это означает, что с 100 Филиппинские песо можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или BND.

PHP в BND обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 03:47:45 +0000	0,0253000000	+0,0002
Sat, 31 Mar 2018 13:50:51 +0000	0,0251000000	0
Sun, 25 Mar 2018 19:40:41 +0000	0,0251000000	-0,0002
Sat, 10 Mar 2018 11:44:04 +0000	0,0253000000	10
Fri, 09 Mar 2018 02:05:14 +0000	0,0254000000	-0,001
Tue, 31 Oct 2017 06:23:10 +0000	0,0264000000	+10
Mon, 30 Oct 2017 23:13:43 +0000	0,0263000000	10
Mon, 30 Oct 2017 04:37:22 +0000	0,0264000000	0
Sun, 29 Oct 2017 20:37:42 +0000	0,0264000000	0
Sun, 29 Oct 2017 13:33:23 +0000	0,0264000000	0
Sun, 29 Oct 2017 05:20:59 +0000	0,0264000000	0
Sun, 29 Oct 2017 01:22:14 +0000	0,0264000000	0
Sat, 28 Oct 2017 18:02:24 +0000	0,0264000000	0
Sat, 28 Oct 2017 09:09:29 +0000	0,0264000000	+10
Wed, 25 Oct 2017 02:15:49 +0000	0,0263000000	10
Tue, 24 Oct 2017 07:32:14 +0000	0,0264000000	0
Sun, 22 Oct 2017 21:53:29 +0000	0,0264000000	0
Sun, 22 Oct 2017 11:24:12 +0000	0,0264000000	0
Sun, 22 Oct 2017 03:05:26 +0000	0,0264000000	0
Sat, 21 Oct 2017 15:11:11 +0000	0,0264000000	0
Wed, 18 Oct 2017 13:25:18 +0000	0,0264000000	0
Tue, 17 Oct 2017 23:07:41 +0000	0,0264000000	0
Tue, 17 Oct 2017 02:52:38 +0000	0,0264000000	0
Mon, 16 Oct 2017 17:01:24 +0000	0,0264000000	0
Sun, 15 Oct 2017 21:06:12 +0000	0,0264000000	0
Wed, 11 Oct 2017 15:53:01 +0000	0,0264000000	10
Wed, 11 Oct 2017 07:35:38 +0000	0,0265000000	10
Mon, 09 Oct 2017 04:24:36 +0000	0,0266000000	-0,0001
Thu, 05 Oct 2017 02:07:01 +0000	0,0267000000	+0,0002
Tue, 03 Oct 2017 01:42:42 +0000	0,0265000000	-0,0002
Sat, 30 Sep 2017 08:33:21 +0000	0,0267000000	+0,0001
Fri, 29 Sep 2017 19:27:04 +0000	0,0266000000	-0,0001
Fri, 29 Sep 2017 12:08:47 +0000	0,0267000000	+0,0001
Tue, 26 Sep 2017 00:15:51 +0000	0,0266000000	0
Sun, 24 Sep 2017 00:30:25 +0000	0,0266000000	0
Sat, 23 Sep 2017 03:33:50 +0000	0,0266000000	0
Fri, 22 Sep 2017 21:31:07 +0000	0,0266000000	+10
Wed, 20 Sep 2017 22:31:08 +0000	0,0265000000	+0,0003
Sun, 17 Sep 2017 15:08:40 +0000	0,0262000000	0
Sun, 17 Sep 2017 08:37:23 +0000	0,0262000000	-0,0002
Wed, 13 Sep 2017 15:46:38 +0000	0,0264000000	10
Mon, 11 Sep 2017 21:01:49 +0000	0,0265000000	+10
Mon, 11 Sep 2017 04:57:35 +0000	0,0264000000	0
Sun, 10 Sep 2017 02:51:23 +0000	0,0264000000	0
Sat, 09 Sep 2017 02:51:26 +0000	0,0264000000	10
Wed, 06 Sep 2017 13:29:44 +0000	0,0265000000	10
Sat, 02 Sep 2017 12:43:06 +0000	0,0266000000	0
Fri, 01 Sep 2017 21:05:50 +0000	0,0266000000	+10
Fri, 01 Sep 2017 12:33:05 +0000	0,0265000000	0
Thu, 31 Aug 2017 09:50:38 +0000	0,0265000000	0
Wed, 30 Aug 2017 17:11:02 +0000	0,0265000000	0
Tue, 29 Aug 2017 15:46:58 +0000	0,0265000000	0
Tue, 29 Aug 2017 08:40:54 +0000	0,0265000000	0
Mon, 28 Aug 2017 08:09:58 +0000	0,0265000000	-0,0002
Thu, 24 Aug 2017 21:21:41 +0000	0,0267000000	+0,0002
Tue, 22 Aug 2017 19:42:52 +0000	0,0265000000	0
Tue, 22 Aug 2017 14:54:28 +0000	0,0265000000	0
Tue, 22 Aug 2017 06:42:57 +0000	0,0265000000	10
Thu, 17 Aug 2017 13:00:37 +0000	0,0266000000	0
Tue, 15 Aug 2017 16:49:28 +0000	0,0266000000	-0,0001
Mon, 14 Aug 2017 01:31:07 +0000	0,0267000000	0
Sun, 13 Aug 2017 05:06:53 +0000	0,0267000000	0
Sat, 12 Aug 2017 16:23:48 +0000	0,0267000000	0
Fri, 11 Aug 2017 17:37:37 +0000	0,0267000000	10
Thu, 10 Aug 2017 18:22:09 +0000	0,0268000000	10
Thu, 10 Aug 2017 09:23:39 +0000	0,0269000000	10
Tue, 08 Aug 2017 11:20:27 +0000	0,0270000000	+10
Mon, 31 Jul 2017 10:19:11 +0000	0,0269000000	0
Tue, 25 Jul 2017 13:44:16 +0000	0,0269000000	0
Mon, 24 Jul 2017 12:55:15 +0000	0,0269000000	0
Sun, 23 Jul 2017 17:26:02 +0000	0,0269000000	0
Fri, 21 Jul 2017 08:12:40 +0000	0,0269000000	10
Thu, 20 Jul 2017 23:04:32 +0000	0,0270000000	+10
Wed, 19 Jul 2017 09:38:31 +0000	0,0269000000	10
Tue, 18 Jul 2017 23:49:08 +0000	0,0270000000	0
Mon, 17 Jul 2017 11:18:48 +0000	0,0270000000	-0,0002
Sun, 16 Jul 2017 15:07:13 +0000	0,0272000000	0
Sat, 15 Jul 2017 17:46:51 +0000	0,0272000000	0
Mon, 10 Jul 2017 15:59:06 +0000	0,0272000000	-0,0001
Sat, 08 Jul 2017 01:00:56 +0000	0,0273000000	0
Fri, 07 Jul 2017 12:55:43 +0000	0,0273000000	0
Tue, 04 Jul 2017 19:24:33 +0000	0,0273000000	0
Mon, 03 Jul 2017 04:54:13 +0000	0,0273000000	0
Fri, 30 Jun 2017 15:45:23 +0000	0,0273000000	0
Thu, 29 Jun 2017 15:20:07 +0000	0,0273000000	10
Thu, 29 Jun 2017 01:02:33 +0000	0,0274000000	-0,0003
Sun, 25 Jun 2017 13:02:45 +0000	0,0277000000	0
Mon, 19 Jun 2017 20:03:36 +0000	0,0277000000	-0,0002
Sun, 11 Jun 2017 12:59:06 +0000	0,0279000000	10
Mon, 05 Jun 2017 21:50:36 +0000	0,0280000000	0
Sun, 04 Jun 2017 09:40:36 +0000	0,0280000000	0
Sun, 04 Jun 2017 03:55:03 +0000	0,0280000000	0
Sat, 03 Jun 2017 07:16:57 +0000	0,0280000000	0
Sat, 03 Jun 2017 03:56:53 +0000	0,0280000000	+10
Thu, 01 Jun 2017 13:13:44 +0000	0,0279000000	+0,0001
Wed, 31 May 2017 09:45:53 +0000	0,0278000000	0
Wed, 24 May 2017 12:43:58 +0000	0,0278000000	-0,0001
Tue, 23 May 2017 20:40:45 +0000	0,0279000000	10
Wed, 17 May 2017 12:39:43 +0000	0,0280000000	10
Mon, 15 May 2017 21:12:15 +0000	0,0281000000	10
Mon, 15 May 2017 08:35:57 +0000	0,0282000000	10
Fri, 12 May 2017 18:07:33 +0000	0,0283000000	0
Thu, 11 May 2017 17:48:26 +0000	0,0283000000	+10
Thu, 11 May 2017 09:42:38 +0000	0,0282000000	+0,0002
Thu, 04 May 2017 12:44:51 +0000	0,0280000000	+10
Tue, 02 May 2017 17:25:33 +0000	0,0279000000	+0,0001
Mon, 01 May 2017 14:53:25 +0000	0,0278000000	0
Sat, 29 Apr 2017 21:14:24 +0000	0,0278000000	0
Sat, 29 Apr 2017 18:00:51 +0000	0,0278000000	-0,0001
Thu, 27 Apr 2017 10:37:41 +0000	0,0279000000	10
Wed, 26 Apr 2017 19:23:54 +0000	0,0280000000	0
Sun, 23 Apr 2017 20:57:03 +0000	0,0280000000	0
Sun, 23 Apr 2017 15:38:30 +0000	0,0280000000	10
Fri, 21 Apr 2017 01:46:14 +0000	0,0281000000	0
Wed, 19 Apr 2017 21:41:59 +0000	0,0281000000	0
Wed, 19 Apr 2017 08:39:49 +0000	0,0281000000	10
Tue, 18 Apr 2017 04:34:05 +0000	0,0282000000	0
Mon, 17 Apr 2017 20:10:57 +0000	0,0282000000	+10
Mon, 17 Apr 2017 02:01:27 +0000	0,0281000000	-0,0002
Sun, 16 Apr 2017 13:25:23 +0000	0,0283000000	0
Fri, 14 Apr 2017 12:01:05 +0000	0,0283000000	0
Tue, 11 Apr 2017 12:23:42 +0000	0,0283000000	0
Mon, 10 Apr 2017 22:33:13 +0000	0,0283000000	+10
Sat, 08 Apr 2017 22:40:58 +0000	0,0282000000	0
Sat, 08 Apr 2017 08:28:01 +0000	0,0282000000	0
Fri, 07 Apr 2017 16:19:56 +0000	0,0282000000	+0,0002
Fri, 07 Apr 2017 08:46:04 +0000	0,0280000000	+10
Wed, 05 Apr 2017 16:55:32 +0000	0,0279000000	0
Wed, 05 Apr 2017 11:13:37 +0000	0,0279000000	0
Tue, 04 Apr 2017 16:46:03 +0000	0,0279000000	+0,0001
Sun, 02 Apr 2017 17:35:28 +0000	0,0278000000	0
Sat, 01 Apr 2017 15:38:17 +0000	0,0278000000	0
Thu, 30 Mar 2017 21:04:40 +0000	0,0278000000	0
Mon, 27 Mar 2017 18:18:51 +0000	0,0278000000	0
Mon, 27 Mar 2017 15:00:18 +0000	0,0278000000	-0,0001
Sat, 25 Mar 2017 07:17:32 +0000	0,0279000000	0
Sat, 25 Mar 2017 03:22:54 +0000	0,0279000000	+0,0001
Fri, 24 Mar 2017 20:00:44 +0000	0,0278000000	0
Fri, 24 Mar 2017 01:33:42 +0000	0,0278000000	-0,0001
Mon, 20 Mar 2017 23:58:03 +0000	0,0279000000	0
Sun, 19 Mar 2017 10:58:54 +0000	0,0279000000	0
Sat, 18 Mar 2017 21:35:43 +0000	0,0279000000	10
Fri, 17 Mar 2017 09:30:25 +0000	0,0280000000	0
Thu, 16 Mar 2017 16:43:42 +0000	0,0280000000	10
Thu, 16 Mar 2017 07:49:16 +0000	0,0281000000	+0,0002
Thu, 16 Mar 2017 00:35:04 +0000	0,0279000000	-0,0002
Sat, 11 Mar 2017 03:07:04 +0000	0,0281000000	-0,0002
Fri, 10 Mar 2017 00:37:02 +0000	0,0283000000	+10
Thu, 09 Mar 2017 14:49:50 +0000	0,0282000000	+0,0002
Tue, 07 Mar 2017 19:50:06 +0000	0,0280000000	10
Sat, 04 Mar 2017 23:28:23 +0000	0,0281000000	+10
Thu, 02 Mar 2017 11:41:26 +0000	0,0280000000	10
Thu, 02 Mar 2017 00:55:58 +0000	0,0281000000	+0,0002
Tue, 28 Feb 2017 16:30:37 +0000	0,0279000000	+0,0001
Tue, 28 Feb 2017 12:58:03 +0000	0,0278000000	-0,0002
Sat, 25 Feb 2017 06:13:29 +0000	0,0280000000	-0,0002
Wed, 22 Feb 2017 09:46:32 +0000	0,0282000000	0
Tue, 21 Feb 2017 05:40:41 +0000	0,0282000000	-0,0002
Fri, 17 Feb 2017 03:00:05 +0000	0,0284000000	0
Thu, 16 Feb 2017 21:41:11 +0000	0,0284000000	0
Tue, 14 Feb 2017 21:04:18 +0000	0,0284000000	10
Mon, 13 Feb 2017 11:09:06 +0000	0,0285000000	0
Sat, 11 Feb 2017 13:11:09 +0000	0,0285000000	0
Fri, 10 Feb 2017 20:56:54 +0000	0,0285000000	+10
Sun, 05 Feb 2017 08:16:48 +0000	0,0284000000	0
Thu, 02 Feb 2017 03:20:37 +0000	0,0284000000	-0,0004
Sun, 29 Jan 2017 22:36:34 +0000	0,0288000000	+10
Sun, 29 Jan 2017 19:00:28 +0000	0,0287000000	0
Sun, 29 Jan 2017 02:28:08 +0000	0,0287000000	0
Sat, 28 Jan 2017 12:12:46 +0000	0,0287000000	0
Fri, 27 Jan 2017 18:22:25 +0000	0,0287000000	+0,0002
Thu, 26 Jan 2017 02:47:48 +0000	0,0285000000	0
Sun, 22 Jan 2017 13:26:20 +0000	0,0285000000	-0,0005
Mon, 09 Jan 2017 10:14:10 +0000	0,0290000000	+0,0001
Fri, 06 Jan 2017 01:22:55 +0000	0,0289000000	-0,0002
Wed, 04 Jan 2017 14:26:23 +0000	0,0291000000	0
Tue, 03 Jan 2017 23:07:26 +0000	0,0291000000	0
Tue, 03 Jan 2017 19:05:08 +0000	0,0291000000	0
Mon, 02 Jan 2017 14:53:10 +0000	0,0291000000	10
Sun, 01 Jan 2017 19:16:07 +0000	0,0292000000	+0,0002
Sun, 25 Dec 2016 00:36:46 +0000	0,0290000000	10
Fri, 23 Dec 2016 19:25:39 +0000	0,0291000000	+0,0002
Mon, 19 Dec 2016 00:20:58 +0000	0,0289000000	+0,0002
Wed, 14 Dec 2016 15:27:33 +0000	0,0287000000	+10
Tue, 13 Dec 2016 14:32:08 +0000	0,0286000000	0
Sun, 11 Dec 2016 09:19:05 +0000	0,0286000000	0
Fri, 09 Dec 2016 05:36:20 +0000	0,0286000000	0
Wed, 07 Dec 2016 10:45:15 +0000	0,0286000000	10
Mon, 05 Dec 2016 04:25:56 +0000	0,0287000000	10
Thu, 01 Dec 2016 08:21:38 +0000	0,0288000000	+10
Wed, 30 Nov 2016 12:12:00 +0000	0,0287000000	0
Mon, 28 Nov 2016 17:04:55 +0000	0,0287000000	+10
Sun, 27 Nov 2016 04:11:09 +0000	0,0286000000	0
Sat, 26 Nov 2016 08:12:07 +0000	0,0286000000	10
Thu, 24 Nov 2016 07:19:18 +0000	0,0287000000	0
Thu, 24 Nov 2016 00:44:33 +0000	0,0287000000	+10
Wed, 23 Nov 2016 01:14:06 +0000	0,0286000000	0
Mon, 21 Nov 2016 06:32:15 +0000	0,0286000000	-0,0002
Wed, 16 Nov 2016 23:18:20 +0000	0,0288000000	-0,0002
Sat, 12 Nov 2016 00:00:05 +0000	0,0290000000	+0,0004
Wed, 09 Nov 2016 18:25:38 +0000	0,0286000000	0
Fri, 04 Nov 2016 05:10:43 +0000	0,0286000000	0
Fri, 04 Nov 2016 00:37:20 +0000	0,0286000000	+10
Sat, 29 Oct 2016 22:15:57 +0000	0,0285000000	0
Sat, 29 Oct 2016 18:24:41 +0000	0,0285000000	0
Sat, 29 Oct 2016 10:09:28 +0000	0,0285000000	-0,0002
Fri, 28 Oct 2016 12:13:13 +0000	0,0287000000	10
Tue, 25 Oct 2016 23:02:19 +0000	0,0288000000	10
Sat, 22 Oct 2016 21:48:57 +0000	0,0289000000	0
Fri, 21 Oct 2016 19:50:42 +0000	0,0289000000	+0,0003
Mon, 17 Oct 2016 23:02:41 +0000	0,0286000000	+10
Sun, 16 Oct 2016 06:14:26 +0000	0,0285000000	-0,0003
Fri, 14 Oct 2016 06:33:37 +0000	0,0288000000	+0,0004
Tue, 11 Oct 2016 04:41:02 +0000	0,0284000000	0
Mon, 10 Oct 2016 01:18:04 +0000	0,0284000000	+0,0001
Sat, 08 Oct 2016 05:07:05 +0000	0,0283000000	-0,0001
Thu, 06 Oct 2016 22:01:05 +0000	0,0284000000	+0,0002
Fri, 30 Sep 2016 10:33:11 +0000	0,0282000000	+10
Mon, 26 Sep 2016 14:19:50 +0000	0,0281000000	-0,0003
Tue, 20 Sep 2016 12:33:51 +0000	0,0284000000	10
Mon, 19 Sep 2016 01:27:50 +0000	0,0285000000	10
Sat, 17 Sep 2016 21:11:38 +0000	0,0286000000	0
Sat, 17 Sep 2016 07:56:38 +0000	0,0286000000	10
Wed, 14 Sep 2016 04:59:39 +0000	0,0287000000	+10
Fri, 09 Sep 2016 12:51:38 +0000	0,0286000000	-0,0002
Wed, 07 Sep 2016 19:25:46 +0000	0,0288000000	-0,0003
Thu, 01 Sep 2016 17:48:47 +0000	0,0291000000	10
Thu, 01 Sep 2016 02:17:15 +0000	0,0292000000	0
Sun, 28 Aug 2016 12:27:34 +0000	0,0292000000	0
Fri, 26 Aug 2016 11:23:22 +0000	0,0292000000	+10
Tue, 23 Aug 2016 15:43:29 +0000	0,0291000000	+10
Tue, 23 Aug 2016 02:02:07 +0000	0,0290000000	+0,0001
Sun, 14 Aug 2016 18:10:24 +0000	0,0289000000	0
Sun, 14 Aug 2016 10:28:06 +0000	0,0289000000	+0,0002
Wed, 10 Aug 2016 05:24:23 +0000	0,0287000000	+10
Fri, 05 Aug 2016 04:29:43 +0000	0,0286000000	+10
Mon, 01 Aug 2016 16:34:47 +0000	0,0285000000	-0,0003
Tue, 26 Jul 2016 21:00:29 +0000	0,0288000000	0
Tue, 26 Jul 2016 15:51:33 +0000	0,0288000000	0
Thu, 21 Jul 2016 19:02:45 +0000	0,0288000000	+10
Thu, 21 Jul 2016 13:11:21 +0000	0,0287000000	10
Wed, 20 Jul 2016 19:16:58 +0000	0,0288000000	0
Wed, 20 Jul 2016 02:48:20 +0000	0,0288000000	-0,0002
Sun, 17 Jul 2016 10:47:17 +0000	0,0290000000	+0,0002
Fri, 15 Jul 2016 12:08:40 +0000	0,0288000000	+0,0002
Sun, 10 Jul 2016 18:35:31 +0000	0,0286000000	10
Tue, 05 Jul 2016 15:14:55 +0000	0,0287000000	0
Wed, 29 Jun 2016 17:23:41 +0000	0,0287000000	10
Wed, 29 Jun 2016 01:04:09 +0000	0,0288000000	10
Wed, 22 Jun 2016 16:28:35 +0000	0,0289000000	0
Wed, 22 Jun 2016 01:21:28 +0000	0,0289000000	-0,0001
Mon, 20 Jun 2016 20:44:15 +0000	0,0290000000	0
Sat, 18 Jun 2016 14:04:21 +0000	0,0290000000	-0,0004
Mon, 13 Jun 2016 11:16:16 +0000	0,0294000000	0
Thu, 09 Jun 2016 21:51:53 +0000	0,0294000000	10
Wed, 25 May 2016 00:16:43 +0000	0,0295000000	0
Sat, 21 May 2016 00:04:55 +0000	0,0295000000	+0,0006
Mon, 09 May 2016 16:32:09 +0000	0,0289000000	+0,0003
Mon, 02 May 2016 01:12:01 +0000	0,0286000000	-0,0002
Sun, 24 Apr 2016 01:26:40 +0000	0,0288000000	0
Sat, 23 Apr 2016 11:41:18 +0000	0,0288000000	-0,0005
Wed, 13 Apr 2016 23:40:10 +0000	0,0293000000	0
Sun, 10 Apr 2016 12:17:47 +0000	0,0293000000	0
Fri, 08 Apr 2016 21:38:18 +0000	0,0293000000	0
Mon, 04 Apr 2016 02:38:56 +0000	0,0293000000	0
Sun, 03 Apr 2016 09:42:55 +0000	0,0293000000	-0,0002
Mon, 28 Mar 2016 07:01:42 +0000	0,0295000000	+0,0002
Wed, 16 Mar 2016 22:23:59 +0000	0,0293000000	-0,0002
Mon, 14 Mar 2016 23:01:12 +0000	0,0295000000	0
Tue, 08 Mar 2016 08:06:10 +0000	0,0295000000	+10
Mon, 07 Mar 2016 07:41:40 +0000	0,0294000000	-0,0003
Wed, 02 Mar 2016 10:55:22 +0000	0,0297000000	+0,0002
Thu, 25 Feb 2016 00:09:14 +0000	0,0295000000	0
Wed, 24 Feb 2016 18:32:18 +0000	0,0295000000	0
Sat, 20 Feb 2016 06:38:53 +0000	0,0295000000	0
Mon, 15 Feb 2016 20:08:01 +0000	0,0295000000	0
Mon, 15 Feb 2016 02:26:16 +0000	0,0295000000	+10
Sun, 14 Feb 2016 02:09:00 +0000	0,0294000000	10
Sun, 07 Feb 2016 06:20:45 +0000	0,0295000000	-0,0004
Wed, 03 Feb 2016 09:51:41 +0000	0,0299000000	0
Fri, 29 Jan 2016 12:34:39 +0000	0,0299000000	10
Sun, 24 Jan 2016 15:44:56 +0000	0,0300000000	-0,0002
Tue, 19 Jan 2016 04:03:02 +0000	0,0302000000	+0,0001
Sun, 17 Jan 2016 18:52:22 +0000	0,0301000000	-0,0002
Wed, 13 Jan 2016 23:21:46 +0000	0,0303000000	0
Fri, 01 Jan 2016 16:49:13 +0000	0,0303000000	+0,0005
Fri, 25 Dec 2015 05:51:15 +0000	0,0298000000	0
Wed, 09 Dec 2015 07:28:23 +0000	0,0298000000	+10
Sun, 06 Dec 2015 16:14:23 +0000	0,0297000000	-0,0002
Fri, 27 Nov 2015 19:09:29 +0000	0,0299000000	0
Thu, 26 Nov 2015 05:50:03 +0000	0,0299000000	-0,0003
Wed, 18 Nov 2015 01:21:34 +0000	0,0302000000	0
Tue, 17 Nov 2015 21:21:44 +0000	0,0302000000	+0,0001
Sun, 08 Nov 2015 14:13:26 +0000	0,0301000000	0
Sat, 07 Nov 2015 12:55:10 +0000	0,0301000000	+0,0003
Tue, 03 Nov 2015 18:23:21 +0000	0,0298000000	0
Tue, 27 Oct 2015 06:19:27 +0000	0,0298000000	-0,0002
Wed, 14 Oct 2015 20:33:36 +0000	0,0300000000	-0,0005
Fri, 09 Oct 2015 14:59:13 +0000	0,0305000000	-0,0003
Sun, 04 Oct 2015 16:47:08 +0000	0,0308000000	+0,0003
Wed, 30 Sep 2015 13:17:03 +0000	0,0305000000	10
Tue, 29 Sep 2015 01:00:00 +0000	0,0306000000	+10
Sat, 26 Sep 2015 05:28:04 +0000	0,0305000000	0
Fri, 25 Sep 2015 19:59:21 +0000	0,0305000000	+10
Fri, 25 Sep 2015 05:36:27 +0000	0,0304000000	+10
Tue, 08 Sep 2015 17:26:11 +0000	0,0303000000	+10
Tue, 08 Sep 2015 12:35:15 +0000	0,0302000000	10
Sat, 05 Sep 2015 16:21:03 +0000	0,0303000000	+10
Tue, 01 Sep 2015 09:14:46 +0000	0,0302000000	0
Sat, 22 Aug 2015 03:12:44 +0000	0,0302000000	-0,0002
Mon, 17 Aug 2015 13:22:43 +0000	0,0304000000	+0,0002
Mon, 10 Aug 2015 10:46:45 +0000	0,0302000000	0
Thu, 06 Aug 2015 17:32:04 +0000	0,0302000000	+0,0001
Thu, 23 Jul 2015 13:48:16 +0000	0,0301000000	-0,0001
Thu, 16 Jul 2015 04:18:57 +0000	0,0302000000	+0,0002
Mon, 13 Jul 2015 22:53:57 +0000	0,0300000000	+10
Sat, 04 Jul 2015 12:21:16 +0000	0,0299000000	0
Thu, 02 Jul 2015 02:02:55 +0000	0,0299000000	+0,0002
Fri, 19 Jun 2015 16:38:09 +0000	0,0297000000	0
Sun, 14 Jun 2015 23:59:12 +0000	0,0297000000	0
Sat, 13 Jun 2015 16:44:20 +0000	0,0297000000	0
Sat, 13 Jun 2015 12:07:47 +0000	0,0297000000	10
Thu, 11 Jun 2015 09:52:10 +0000	0,0298000000	-0,0003
Sun, 07 Jun 2015 16:40:45 +0000	0,0301000000	-0,0001
Wed, 03 Jun 2015 00:46:21 +0000	0,0302000000	+0,0004
Thu, 07 May 2015 16:56:12 +0000	0,0298000000	0
Wed, 06 May 2015 18:58:04 +0000	0,0298000000	-0,0003
Sat, 25 Apr 2015 16:24:02 +0000	0,0301000000	-0,0005
Sat, 04 Apr 2015 00:29:44 +0000	0,0306000000	-0,0007
Wed, 11 Mar 2015 13:33:13 +0000	0,0313000000	+0,0004
Wed, 04 Mar 2015 00:25:19 +0000	0,0309000000	0
Mon, 02 Mar 2015 11:58:03 +0000	0,0309000000	+0,0003
Fri, 30 Jan 2015 10:59:57 +0000	0,0306000000	+0,0009
Sun, 04 Jan 2015 09:47:52 +0000	0,0297000000	+10
Thu, 25 Dec 2014 14:07:50 +0000	0,0296000000	0
Wed, 24 Dec 2014 04:57:10 +0000	0,0296000000	0
Mon, 22 Dec 2014 23:37:55 +0000	0,0296000000	0
Tue, 09 Dec 2014 04:53:33 +0000	0,0296000000	+0,0006
Sun, 30 Nov 2014 02:55:00 +0000	0,0290000000	0
Sat, 29 Nov 2014 13:27:11 +0000	0,0290000000	+0,0001
Sat, 22 Nov 2014 16:46:24 +0000	0,0289000000	+10
Fri, 21 Nov 2014 05:35:02 +0000	0,0288000000	0
Fri, 14 Nov 2014 21:48:51 +0000	0,0288000000	0
Fri, 14 Nov 2014 06:52:44 +0000	0,0288000000	+0,0003
Mon, 27 Oct 2014 18:32:09 +0000	0,0285000000	0
Sat, 25 Oct 2014 21:36:47 +0000	0,0285000000	+10
Mon, 13 Oct 2014 14:03:45 +0000	0,0284000000	10
Sun, 21 Sep 2014 15:39:36 +0000	0,0285000000	0
Wed, 17 Sep 2014 00:15:18 +0000	0,0285000000	-0,0002
Sun, 14 Sep 2014 21:10:55 +0000	0,0287000000	10
Thu, 11 Sep 2014 12:23:31 +0000	0,0288000000	+10
Wed, 03 Sep 2014 22:43:08 +0000	0,0287000000	0
Tue, 02 Sep 2014 22:58:26 +0000	0,0287000000	+0,0002
Fri, 22 Aug 2014 07:03:24 +0000	0,0285000000	10
Wed, 06 Aug 2014 00:45:26 +0000	0,0286000000	+10
Mon, 21 Jul 2014 04:26:54 +0000	0,0285000000	-0,0002
Thu, 03 Jul 2014 17:50:17 +0000	0,0287000000	+0,0002
Fri, 13 Jun 2014 02:10:09 +0000	0,0285000000	-0,0002
Sun, 08 Jun 2014 11:29:04 +0000	0,0287000000	0
Wed, 14 May 2014 09:26:13 +0000	0,0287000000	+10
Mon, 12 May 2014 13:27:01 +0000	0,0286000000	+0,0004
Sun, 13 Apr 2014 11:32:10 +0000	0,0282000000	+10
Sun, 23 Mar 2014 10:58:48 +0000	0,0281000000	-0,0002
Mon, 17 Mar 2014 21:41:49 +0000	0,0283000000	-0,0001
Thu, 20 Feb 2014 01:26:28 +0000	0,0284000000	+0,0001
Fri, 14 Feb 2014 09:37:03 +0000	0,0283000000	-0,0001
Wed, 01 Jan 2014 12:25:44 +0000	0,0284000000	-0,0002
Mon, 30 Dec 2013 08:07:07 +0000	0,0286000000	0
Thu, 26 Dec 2013 00:14:41 +0000	0,0286000000	+10
Sun, 22 Dec 2013 17:06:11 +0000	0,0285000000	+0,0002
Mon, 09 Dec 2013 19:07:32 +0000	0,0283000000	-0,0001
Sat, 07 Dec 2013 21:22:58 +0000	0,0284000000	-0,00032591
Wed, 30 Oct 2013 22:07:37 +0000	0,0287259100	+2,53403
Tue, 29 Oct 2013 11:02:39 +0000	0,0287005697	1,709515
Sat, 26 Oct 2013 05:29:34 +0000	0,0287176648	1,955445
Fri, 25 Oct 2013 07:39:14 +0000	0,0287372192	-0,0002450742
Sat, 12 Oct 2013 13:54:10 +0000	0,0289822934	+0,0002290235
Fri, 06 Sep 2013 11:59:56 +0000	0,0287532699	+0,0001741937
Mon, 02 Sep 2013 04:45:04 +0000	0,0285790762	1,57086
Sun, 01 Sep 2013 16:53:18 +0000	0,0285947848	-0,0003644484
Sun, 25 Aug 2013 16:36:33 +0000	0,0289592332	1,53381
Wed, 14 Aug 2013 07:07:58 +0000	0,0289745713	-0,000219225
Sun, 28 Jul 2013 20:16:58 +0000	0,0291937963	1,21362
Wed, 24 Jul 2013 12:34:52 +0000	0,0292059325	-0,0002919243
Sun, 07 Jul 2013 18:30:24 +0000	0,0294978568	+0,0002020048
Wed, 26 Jun 2013 21:57:44 +0000	0,0292958520	+0,0001350552
Sat, 22 Jun 2013 07:51:20 +0000	0,0291607968	+6,57083
Fri, 21 Jun 2013 03:57:33 +0000	0,0290950885	7,36344
Thu, 13 Jun 2013 09:22:13 +0000	0,0291687229	-0,0012325091
Mon, 27 May 2013 08:26:42 +0000	0,0304012320	2,4219
Sun, 26 May 2013 18:03:33 +0000	0,0304036539	+0,0002494791
Sun, 05 May 2013 15:08:20 +0000	0,0301541748	+0,0001591204
Sun, 28 Apr 2013 21:44:58 +0000	0,0299950544	+4,841
Mon, 15 Apr 2013 04:49:58 +0000	0,0299466444	-0,0002275129
Thu, 11 Apr 2013 19:27:31 +0000	0,0301741573	-0,0002390211
Sun, 31 Mar 2013 23:54:11 +0000	0,0304131784	7,84425
Tue, 26 Mar 2013 00:54:15 +0000	0,0304916209	-0,0002729845
Wed, 13 Mar 2013 21:47:05 +0000	0,0307646054	+0,0003780019
Wed, 27 Feb 2013 05:13:14 +0000	0,0303866035	5,23758
Sat, 16 Feb 2013 18:17:55 +0000	0,0304389793	0
Sat, 16 Feb 2013 11:23:58 +0000	0,0304389793	0
Sat, 16 Feb 2013 03:07:46 +0000	0,0304389793	2,31548
Wed, 13 Feb 2013 20:05:20 +0000	0,0304621341	-0,0001076606
Tue, 12 Feb 2013 17:36:21 +0000	0,0305697947	+4,760565
Tue, 12 Feb 2013 02:23:55 +0000	0,0305221891	+8,10432
Sun, 10 Feb 2013 15:30:33 +0000	0,0304411459	+0,0002262352
Thu, 24 Jan 2013 17:41:47 +0000	0,0302149107	4,1735
Sun, 20 Jan 2013 17:56:05 +0000	0,0302566457	+0,0002124415
Sat, 12 Jan 2013 06:33:06 +0000	0,0300442042	-0,0001300316
Thu, 10 Jan 2013 22:51:04 +0000	0,0301742358	+0,0002914963
Mon, 07 Jan 2013 21:25:49 +0000	0,0298827395	+7,33596
Fri, 28 Dec 2012 16:35:56 +0000	0,0298093799	+0,0001062402
Thu, 27 Dec 2012 20:02:42 +0000	0,0297031397	-0,0001454206
Fri, 30 Nov 2012 13:36:44 +0000	0,0298485603	0

Обратите внимание, что информация об обменного курса PHP в BND обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 03:47:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Брунейский доллар

Примечание: График курса обмена валют Филиппинское песо/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Брунейский доллар в течение 1970 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.