Обменный курс на сегодня для PHP/BOB является PHP за BOB, это означает, что с 100 Филиппинские песо можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или BOB.

PHP в BOB обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 16:07:12 +0000	0,1337000000	+0,0007
Sun, 29 Oct 2017 21:26:50 +0000	0,1330000000	0
Sun, 29 Oct 2017 01:24:04 +0000	0,1330000000	+0,0006
Thu, 26 Oct 2017 00:33:36 +0000	0,1324000000	0
Wed, 25 Oct 2017 17:32:13 +0000	0,1324000000	-0,0004
Wed, 25 Oct 2017 02:42:58 +0000	0,1328000000	0
Tue, 24 Oct 2017 21:43:36 +0000	0,1328000000	+0,0002
Tue, 24 Oct 2017 08:55:50 +0000	0,1326000000	-0,0006
Sun, 22 Oct 2017 11:24:16 +0000	0,1332000000	0
Sat, 21 Oct 2017 15:07:55 +0000	0,1332000000	-0,0006
Tue, 17 Oct 2017 04:51:53 +0000	0,1338000000	10
Mon, 16 Oct 2017 00:52:23 +0000	0,1339000000	-0,0002
Sun, 15 Oct 2017 21:33:56 +0000	0,1341000000	+0,0007
Thu, 12 Oct 2017 20:14:13 +0000	0,1334000000	0
Wed, 11 Oct 2017 08:10:16 +0000	0,1334000000	-0,0006
Mon, 09 Oct 2017 01:23:38 +0000	0,1340000000	-0,0002
Sat, 07 Oct 2017 19:03:49 +0000	0,1342000000	+0,0002
Fri, 06 Oct 2017 21:59:51 +0000	0,1340000000	-0,0006
Thu, 05 Oct 2017 02:12:26 +0000	0,1346000000	+10
Wed, 04 Oct 2017 19:15:02 +0000	0,1345000000	-0,0011
Fri, 29 Sep 2017 10:12:52 +0000	0,1356000000	0
Fri, 29 Sep 2017 03:39:33 +0000	0,1356000000	+0,0002
Tue, 26 Sep 2017 13:56:40 +0000	0,1354000000	-0,0004
Mon, 25 Sep 2017 22:42:15 +0000	0,1358000000	10
Sat, 23 Sep 2017 07:58:02 +0000	0,1359000000	-0,0003
Fri, 22 Sep 2017 17:36:12 +0000	0,1362000000	+0,0009
Thu, 21 Sep 2017 12:28:46 +0000	0,1353000000	10
Wed, 20 Sep 2017 10:25:46 +0000	0,1354000000	+0,0016
Sun, 17 Sep 2017 14:24:08 +0000	0,1338000000	-0,0018
Sun, 10 Sep 2017 21:13:58 +0000	0,1356000000	+10
Fri, 08 Sep 2017 20:33:42 +0000	0,1355000000	-0,0007
Fri, 08 Sep 2017 05:45:27 +0000	0,1362000000	+0,0002
Thu, 07 Sep 2017 14:54:37 +0000	0,1360000000	+0,0006
Wed, 06 Sep 2017 18:03:15 +0000	0,1354000000	+0,0003
Tue, 05 Sep 2017 18:00:37 +0000	0,1351000000	10
Sat, 02 Sep 2017 20:21:36 +0000	0,1352000000	0
Mon, 28 Aug 2017 08:27:47 +0000	0,1352000000	0
Fri, 25 Aug 2017 01:17:06 +0000	0,1352000000	+0,001
Tue, 22 Aug 2017 03:57:00 +0000	0,1342000000	10
Sun, 20 Aug 2017 20:55:47 +0000	0,1343000000	+0,0008
Sat, 19 Aug 2017 07:03:46 +0000	0,1335000000	-0,0007
Fri, 18 Aug 2017 10:51:28 +0000	0,1342000000	-0,0004
Wed, 16 Aug 2017 22:05:00 +0000	0,1346000000	10
Mon, 14 Aug 2017 14:38:10 +0000	0,1347000000	-0,0005
Fri, 11 Aug 2017 10:29:19 +0000	0,1352000000	-0,0006
Thu, 10 Aug 2017 08:04:26 +0000	0,1358000000	10
Wed, 09 Aug 2017 12:25:31 +0000	0,1359000000	-0,0001
Wed, 09 Aug 2017 06:12:06 +0000	0,1360000000	-0,0003
Tue, 08 Aug 2017 17:06:09 +0000	0,1363000000	-0,0007
Tue, 01 Aug 2017 04:34:31 +0000	0,1370000000	+0,0004
Mon, 31 Jul 2017 01:23:27 +0000	0,1366000000	0
Sat, 29 Jul 2017 20:00:02 +0000	0,1366000000	0
Fri, 28 Jul 2017 22:40:13 +0000	0,1366000000	0
Thu, 27 Jul 2017 22:33:00 +0000	0,1366000000	+10
Wed, 26 Jul 2017 17:33:41 +0000	0,1365000000	+0,0005
Sun, 23 Jul 2017 23:55:24 +0000	0,1360000000	+0,0007
Fri, 21 Jul 2017 21:52:48 +0000	0,1353000000	-0,0006
Fri, 21 Jul 2017 11:13:40 +0000	0,1359000000	-0,0001
Wed, 19 Jul 2017 16:58:32 +0000	0,1360000000	+0,0004
Wed, 19 Jul 2017 09:52:21 +0000	0,1356000000	-0,0005
Tue, 18 Jul 2017 06:37:42 +0000	0,1361000000	-0,0002
Mon, 17 Jul 2017 21:21:29 +0000	0,1363000000	-0,0003
Sun, 16 Jul 2017 18:59:45 +0000	0,1366000000	+0,0006
Tue, 11 Jul 2017 15:24:31 +0000	0,1360000000	+0,0004
Mon, 10 Jul 2017 20:35:28 +0000	0,1356000000	+10
Mon, 10 Jul 2017 16:54:15 +0000	0,1355000000	-0,0012
Mon, 03 Jul 2017 14:12:27 +0000	0,1367000000	+0,0002
Fri, 30 Jun 2017 07:56:02 +0000	0,1365000000	-0,0004
Wed, 28 Jun 2017 20:27:42 +0000	0,1369000000	+0,0002
Wed, 28 Jun 2017 07:39:57 +0000	0,1367000000	-0,001
Sun, 25 Jun 2017 10:33:38 +0000	0,1377000000	0
Sat, 24 Jun 2017 06:34:14 +0000	0,1377000000	+0,0006
Wed, 21 Jun 2017 09:45:08 +0000	0,1371000000	-0,0014
Thu, 15 Jun 2017 19:15:01 +0000	0,1385000000	-0,0008
Tue, 13 Jun 2017 16:15:51 +0000	0,1393000000	+0,0008
Sun, 11 Jun 2017 13:56:10 +0000	0,1385000000	0
Sun, 11 Jun 2017 02:02:45 +0000	0,1385000000	-0,0008
Tue, 06 Jun 2017 22:00:48 +0000	0,1393000000	-0,0002
Mon, 05 Jun 2017 19:57:01 +0000	0,1395000000	+0,0001
Mon, 05 Jun 2017 13:14:26 +0000	0,1394000000	-0,0001
Fri, 02 Jun 2017 15:04:00 +0000	0,1395000000	+0,001
Tue, 30 May 2017 00:10:28 +0000	0,1385000000	-0,0002
Sat, 27 May 2017 16:53:04 +0000	0,1387000000	0
Fri, 26 May 2017 08:39:12 +0000	0,1387000000	+0,0005
Wed, 24 May 2017 16:10:51 +0000	0,1382000000	-0,0006
Mon, 22 May 2017 09:49:02 +0000	0,1388000000	0
Sat, 20 May 2017 21:20:50 +0000	0,1388000000	+0,0007
Fri, 19 May 2017 02:52:49 +0000	0,1381000000	-0,0003
Fri, 12 May 2017 04:07:50 +0000	0,1384000000	-0,0002
Thu, 11 May 2017 14:10:28 +0000	0,1386000000	+0,0003
Mon, 08 May 2017 18:59:13 +0000	0,1383000000	10
Sat, 06 May 2017 13:11:43 +0000	0,1384000000	+0,001
Mon, 01 May 2017 16:35:55 +0000	0,1374000000	+0,0008
Fri, 28 Apr 2017 22:29:03 +0000	0,1366000000	-0,0007
Thu, 27 Apr 2017 20:48:44 +0000	0,1373000000	-0,0006
Sat, 22 Apr 2017 12:37:39 +0000	0,1379000000	-0,0003
Thu, 20 Apr 2017 20:54:43 +0000	0,1382000000	-0,0002
Thu, 20 Apr 2017 16:25:38 +0000	0,1384000000	+10
Wed, 19 Apr 2017 08:39:51 +0000	0,1383000000	-0,0007
Mon, 17 Apr 2017 23:51:31 +0000	0,1390000000	+0,0001
Mon, 17 Apr 2017 01:22:22 +0000	0,1389000000	+0,0005
Tue, 11 Apr 2017 05:21:48 +0000	0,1384000000	+0,0006
Sun, 09 Apr 2017 13:23:22 +0000	0,1378000000	+0,0006
Wed, 05 Apr 2017 11:13:39 +0000	0,1372000000	+10
Tue, 04 Apr 2017 16:20:25 +0000	0,1371000000	+0,0004
Sat, 01 Apr 2017 12:17:23 +0000	0,1367000000	-0,0004
Fri, 31 Mar 2017 06:16:07 +0000	0,1371000000	0
Thu, 30 Mar 2017 07:58:22 +0000	0,1371000000	10
Mon, 27 Mar 2017 17:36:33 +0000	0,1372000000	+0,0006
Fri, 24 Mar 2017 01:28:41 +0000	0,1366000000	10
Sat, 18 Mar 2017 21:35:13 +0000	0,1367000000	-0,0001
Wed, 15 Mar 2017 06:52:40 +0000	0,1368000000	0
Sat, 11 Mar 2017 14:19:40 +0000	0,1368000000	+0,0002
Thu, 09 Mar 2017 21:57:37 +0000	0,1366000000	10
Thu, 09 Mar 2017 14:44:59 +0000	0,1367000000	-0,0001
Wed, 08 Mar 2017 00:46:05 +0000	0,1368000000	+0,0001
Tue, 07 Mar 2017 19:50:08 +0000	0,1367000000	+0,0005
Mon, 06 Mar 2017 04:04:05 +0000	0,1362000000	-0,0003
Sat, 04 Mar 2017 23:23:19 +0000	0,1365000000	+0,0002
Wed, 01 Mar 2017 22:26:34 +0000	0,1363000000	-0,0005
Tue, 28 Feb 2017 20:33:31 +0000	0,1368000000	10
Tue, 28 Feb 2017 16:30:39 +0000	0,1369000000	+0,0003
Tue, 28 Feb 2017 12:57:12 +0000	0,1366000000	10
Mon, 27 Feb 2017 05:10:37 +0000	0,1367000000	0
Sat, 25 Feb 2017 06:14:50 +0000	0,1367000000	+10
Fri, 24 Feb 2017 04:50:29 +0000	0,1366000000	-0,0002
Tue, 21 Feb 2017 17:22:10 +0000	0,1368000000	-0,0005
Sun, 19 Feb 2017 12:33:30 +0000	0,1373000000	0
Sun, 19 Feb 2017 09:07:48 +0000	0,1373000000	0
Thu, 16 Feb 2017 21:39:22 +0000	0,1373000000	-0,0005
Wed, 15 Feb 2017 12:44:35 +0000	0,1378000000	+0,0004
Tue, 14 Feb 2017 19:34:26 +0000	0,1374000000	+10
Fri, 10 Feb 2017 21:01:27 +0000	0,1373000000	-0,0008
Sat, 04 Feb 2017 23:50:42 +0000	0,1381000000	0
Sat, 04 Feb 2017 08:51:45 +0000	0,1381000000	+0,0003
Sun, 29 Jan 2017 20:33:00 +0000	0,1378000000	0
Sun, 29 Jan 2017 02:28:11 +0000	0,1378000000	-0,0003
Wed, 25 Jan 2017 16:08:06 +0000	0,1381000000	+0,0003
Tue, 24 Jan 2017 03:38:16 +0000	0,1378000000	+0,0005
Sun, 22 Jan 2017 08:10:59 +0000	0,1373000000	0
Sat, 21 Jan 2017 19:09:42 +0000	0,1373000000	+0,0001
Thu, 19 Jan 2017 10:02:12 +0000	0,1372000000	-0,0013
Mon, 09 Jan 2017 13:09:11 +0000	0,1385000000	10
Sun, 08 Jan 2017 20:44:47 +0000	0,1386000000	0
Sun, 08 Jan 2017 14:54:32 +0000	0,1386000000	-0,0006
Thu, 05 Jan 2017 21:46:23 +0000	0,1392000000	0
Thu, 05 Jan 2017 18:41:38 +0000	0,1392000000	+0,0007
Thu, 05 Jan 2017 03:45:02 +0000	0,1385000000	+0,0005
Tue, 03 Jan 2017 13:59:06 +0000	0,1380000000	+0,0001
Tue, 03 Jan 2017 06:34:55 +0000	0,1379000000	-0,0003
Mon, 02 Jan 2017 09:08:49 +0000	0,1382000000	-0,0001
Mon, 02 Jan 2017 01:22:21 +0000	0,1383000000	-0,0004
Thu, 29 Dec 2016 17:19:02 +0000	0,1387000000	+0,0008
Sun, 25 Dec 2016 00:36:50 +0000	0,1379000000	0
Fri, 23 Dec 2016 22:00:13 +0000	0,1379000000	+0,0003
Mon, 19 Dec 2016 00:21:03 +0000	0,1376000000	-0,0002
Fri, 16 Dec 2016 03:24:38 +0000	0,1378000000	-0,0005
Tue, 06 Dec 2016 06:11:27 +0000	0,1383000000	+0,0002
Mon, 05 Dec 2016 07:49:47 +0000	0,1381000000	+0,0002
Thu, 01 Dec 2016 09:07:16 +0000	0,1379000000	-0,0001
Tue, 29 Nov 2016 13:14:46 +0000	0,1380000000	10
Mon, 28 Nov 2016 07:25:22 +0000	0,1381000000	+0,0004
Sun, 27 Nov 2016 04:11:13 +0000	0,1377000000	+0,0006
Thu, 24 Nov 2016 19:50:53 +0000	0,1371000000	-0,0002
Thu, 24 Nov 2016 12:39:28 +0000	0,1373000000	+0,0001
Thu, 24 Nov 2016 07:55:01 +0000	0,1372000000	-0,0006
Tue, 22 Nov 2016 12:26:23 +0000	0,1378000000	10
Mon, 21 Nov 2016 21:07:39 +0000	0,1379000000	-0,0002
Sun, 20 Nov 2016 15:53:06 +0000	0,1381000000	0
Sat, 19 Nov 2016 20:37:21 +0000	0,1381000000	0
Fri, 18 Nov 2016 22:40:40 +0000	0,1381000000	-0,0014
Thu, 17 Nov 2016 02:29:15 +0000	0,1395000000	-0,0005
Thu, 10 Nov 2016 16:10:26 +0000	0,1400000000	-0,0014
Sun, 06 Nov 2016 23:25:34 +0000	0,1414000000	0
Sun, 06 Nov 2016 12:10:44 +0000	0,1414000000	0
Fri, 04 Nov 2016 19:13:24 +0000	0,1414000000	10
Sun, 30 Oct 2016 16:24:39 +0000	0,1415000000	-0,0002
Fri, 28 Oct 2016 20:06:56 +0000	0,1417000000	-0,0007
Tue, 25 Oct 2016 23:02:22 +0000	0,1424000000	+0,0002
Sat, 22 Oct 2016 15:48:43 +0000	0,1422000000	+10
Sun, 16 Oct 2016 18:20:42 +0000	0,1421000000	+0,0001
Fri, 14 Oct 2016 17:59:22 +0000	0,1420000000	-0,0001
Fri, 14 Oct 2016 11:37:36 +0000	0,1421000000	+0,0004
Mon, 10 Oct 2016 19:56:46 +0000	0,1417000000	-0,0005
Sun, 09 Oct 2016 17:44:37 +0000	0,1422000000	+0,0002
Fri, 07 Oct 2016 13:10:17 +0000	0,1420000000	-0,0005
Thu, 06 Oct 2016 00:35:05 +0000	0,1425000000	+0,0005
Sat, 01 Oct 2016 13:29:51 +0000	0,1420000000	-0,0005
Sun, 25 Sep 2016 05:54:07 +0000	0,1425000000	-0,0006
Fri, 23 Sep 2016 14:23:52 +0000	0,1431000000	-0,0006
Thu, 22 Sep 2016 19:18:44 +0000	0,1437000000	0
Thu, 22 Sep 2016 13:13:30 +0000	0,1437000000	+0,0004
Tue, 20 Sep 2016 00:01:40 +0000	0,1433000000	10
Mon, 19 Sep 2016 01:27:53 +0000	0,1434000000	-0,0008
Thu, 15 Sep 2016 19:46:30 +0000	0,1442000000	-0,0002
Wed, 14 Sep 2016 04:59:41 +0000	0,1444000000	-0,0028
Tue, 06 Sep 2016 01:47:00 +0000	0,1472000000	0
Fri, 02 Sep 2016 02:36:42 +0000	0,1472000000	-0,0011
Fri, 26 Aug 2016 11:23:25 +0000	0,1483000000	+0,0003
Wed, 17 Aug 2016 18:18:37 +0000	0,1480000000	-0,0004
Mon, 15 Aug 2016 21:35:02 +0000	0,1484000000	+0,0011
Sun, 14 Aug 2016 20:17:12 +0000	0,1473000000	0
Sun, 14 Aug 2016 10:28:17 +0000	0,1473000000	0
Sun, 14 Aug 2016 04:02:33 +0000	0,1473000000	0
Sat, 13 Aug 2016 19:40:52 +0000	0,1473000000	+0,0002
Wed, 10 Aug 2016 09:02:05 +0000	0,1471000000	+0,0008
Sun, 07 Aug 2016 05:26:07 +0000	0,1463000000	0
Sat, 06 Aug 2016 06:07:06 +0000	0,1463000000	+0,0006
Sun, 31 Jul 2016 16:30:50 +0000	0,1457000000	+0,0002
Tue, 26 Jul 2016 12:55:04 +0000	0,1455000000	-0,0001
Thu, 21 Jul 2016 01:47:22 +0000	0,1456000000	10
Wed, 20 Jul 2016 02:48:37 +0000	0,1457000000	-0,0001
Sun, 17 Jul 2016 10:47:40 +0000	0,1458000000	0
Sat, 16 Jul 2016 02:13:06 +0000	0,1458000000	0
Fri, 15 Jul 2016 11:52:37 +0000	0,1458000000	+0,0017
Tue, 12 Jul 2016 12:16:41 +0000	0,1441000000	-0,0005
Sun, 10 Jul 2016 10:30:37 +0000	0,1446000000	0
Sat, 09 Jul 2016 21:23:19 +0000	0,1446000000	-0,0015
Wed, 06 Jul 2016 07:09:21 +0000	0,1461000000	-0,0004
Sun, 26 Jun 2016 17:52:04 +0000	0,1465000000	-0,0016
Thu, 23 Jun 2016 14:57:13 +0000	0,1481000000	-0,0002
Wed, 22 Jun 2016 16:28:48 +0000	0,1483000000	0
Sat, 18 Jun 2016 15:37:21 +0000	0,1483000000	0
Sat, 18 Jun 2016 03:21:39 +0000	0,1483000000	-0,0003
Wed, 15 Jun 2016 06:43:24 +0000	0,1486000000	-0,0012
Thu, 09 Jun 2016 07:39:47 +0000	0,1498000000	+0,0024
Sun, 29 May 2016 18:48:57 +0000	0,1474000000	0
Sun, 29 May 2016 05:23:31 +0000	0,1474000000	0
Sat, 28 May 2016 13:21:49 +0000	0,1474000000	0
Sat, 28 May 2016 02:08:24 +0000	0,1474000000	-0,0003
Thu, 26 May 2016 10:57:15 +0000	0,1477000000	+0,0006
Sat, 21 May 2016 00:05:00 +0000	0,1471000000	-0,0015
Tue, 17 May 2016 02:54:55 +0000	0,1486000000	+0,0008
Sat, 14 May 2016 00:52:59 +0000	0,1478000000	+10
Wed, 11 May 2016 02:22:33 +0000	0,1477000000	+0,0018
Mon, 09 May 2016 14:35:11 +0000	0,1459000000	-0,0007
Sat, 07 May 2016 22:07:48 +0000	0,1466000000	+0,0006
Thu, 05 May 2016 10:04:09 +0000	0,1460000000	-0,0015
Wed, 04 May 2016 00:27:34 +0000	0,1475000000	+0,0002
Mon, 02 May 2016 05:56:38 +0000	0,1473000000	+0,0002
Mon, 02 May 2016 01:12:04 +0000	0,1471000000	+0,0001
Sun, 01 May 2016 18:58:01 +0000	0,1470000000	-0,0007
Wed, 27 Apr 2016 04:18:26 +0000	0,1477000000	0
Tue, 26 Apr 2016 22:13:56 +0000	0,1477000000	-0,0003
Sat, 23 Apr 2016 11:41:22 +0000	0,1480000000	-0,001
Thu, 21 Apr 2016 07:33:39 +0000	0,1490000000	-0,0009
Tue, 19 Apr 2016 18:07:08 +0000	0,1499000000	+0,0001
Mon, 18 Apr 2016 22:39:44 +0000	0,1498000000	+10
Sun, 17 Apr 2016 16:50:58 +0000	0,1497000000	-0,0003
Wed, 13 Apr 2016 23:40:11 +0000	0,1500000000	+10
Sun, 10 Apr 2016 12:18:00 +0000	0,1499000000	0
Sat, 09 Apr 2016 06:20:32 +0000	0,1499000000	+0,0002
Thu, 07 Apr 2016 02:26:46 +0000	0,1497000000	+0,0017
Sun, 03 Apr 2016 09:42:58 +0000	0,1480000000	0
Sat, 02 Apr 2016 18:01:46 +0000	0,1480000000	0
Sat, 02 Apr 2016 10:00:26 +0000	0,1480000000	+0,001
Sun, 27 Mar 2016 16:16:54 +0000	0,1470000000	0
Sat, 26 Mar 2016 11:41:10 +0000	0,1470000000	-0,0002
Wed, 23 Mar 2016 14:46:16 +0000	0,1472000000	-0,0004
Tue, 22 Mar 2016 22:54:14 +0000	0,1476000000	+0,0006
Sat, 19 Mar 2016 02:41:57 +0000	0,1470000000	-0,0002
Fri, 18 Mar 2016 10:46:34 +0000	0,1472000000	0
Sun, 13 Mar 2016 03:57:46 +0000	0,1472000000	+0,0009
Mon, 07 Mar 2016 03:24:38 +0000	0,1463000000	+0,0015
Wed, 02 Mar 2016 10:55:24 +0000	0,1448000000	+0,0002
Sun, 28 Feb 2016 15:51:59 +0000	0,1446000000	0
Sat, 27 Feb 2016 18:03:43 +0000	0,1446000000	+0,0004
Thu, 25 Feb 2016 02:01:11 +0000	0,1442000000	-0,0009
Wed, 24 Feb 2016 07:44:14 +0000	0,1451000000	+0,0003
Mon, 22 Feb 2016 19:15:06 +0000	0,1448000000	+0,0003
Sat, 20 Feb 2016 06:38:46 +0000	0,1445000000	-0,0002
Fri, 19 Feb 2016 10:03:10 +0000	0,1447000000	-0,0002
Thu, 18 Feb 2016 15:07:58 +0000	0,1449000000	-0,0004
Tue, 16 Feb 2016 02:51:56 +0000	0,1453000000	10
Mon, 15 Feb 2016 20:08:04 +0000	0,1454000000	+0,0005
Sun, 14 Feb 2016 00:04:38 +0000	0,1449000000	0
Sat, 13 Feb 2016 01:37:21 +0000	0,1449000000	-0,0005
Thu, 11 Feb 2016 13:30:44 +0000	0,1454000000	+0,0006
Mon, 01 Feb 2016 04:06:19 +0000	0,1448000000	+0,0009
Wed, 27 Jan 2016 00:59:04 +0000	0,1439000000	+10
Mon, 25 Jan 2016 17:15:58 +0000	0,1438000000	-0,0007
Sun, 17 Jan 2016 18:52:24 +0000	0,1445000000	0
Sat, 16 Jan 2016 13:26:19 +0000	0,1445000000	-0,0017
Sat, 09 Jan 2016 20:39:37 +0000	0,1462000000	+10
Fri, 08 Jan 2016 17:51:44 +0000	0,1461000000	-0,0004
Fri, 08 Jan 2016 12:58:01 +0000	0,1465000000	-0,0002
Thu, 07 Jan 2016 02:12:12 +0000	0,1467000000	-0,0004
Tue, 05 Jan 2016 09:05:20 +0000	0,1471000000	+0,0004
Tue, 05 Jan 2016 03:29:31 +0000	0,1467000000	-0,0003
Wed, 30 Dec 2015 16:37:49 +0000	0,1470000000	+10
Tue, 29 Dec 2015 12:22:14 +0000	0,1469000000	+0,0004
Wed, 23 Dec 2015 22:07:50 +0000	0,1465000000	+0,0005
Mon, 21 Dec 2015 17:12:57 +0000	0,1460000000	+0,0003
Thu, 17 Dec 2015 08:53:16 +0000	0,1457000000	-0,0005
Wed, 09 Dec 2015 07:28:24 +0000	0,1462000000	-0,0007
Sun, 06 Dec 2015 16:05:19 +0000	0,1469000000	+0,0002
Fri, 04 Dec 2015 04:48:43 +0000	0,1467000000	+0,0006
Wed, 02 Dec 2015 23:00:56 +0000	0,1461000000	10
Sat, 28 Nov 2015 11:08:20 +0000	0,1462000000	+10
Fri, 27 Nov 2015 19:09:31 +0000	0,1461000000	-0,0005
Thu, 26 Nov 2015 05:50:07 +0000	0,1466000000	+0,0002
Tue, 17 Nov 2015 21:21:47 +0000	0,1464000000	+0,0003
Tue, 17 Nov 2015 16:34:21 +0000	0,1461000000	-0,0004
Sat, 07 Nov 2015 22:16:17 +0000	0,1465000000	0
Sat, 07 Nov 2015 12:55:12 +0000	0,1465000000	-0,001
Wed, 04 Nov 2015 01:07:39 +0000	0,1475000000	0
Sun, 01 Nov 2015 10:20:00 +0000	0,1475000000	+0,0003
Fri, 30 Oct 2015 03:37:49 +0000	0,1472000000	-0,0006
Tue, 27 Oct 2015 06:19:29 +0000	0,1478000000	-0,001
Tue, 06 Oct 2015 21:54:27 +0000	0,1488000000	+0,001
Wed, 30 Sep 2015 13:25:25 +0000	0,1478000000	+0,0006
Tue, 29 Sep 2015 09:51:53 +0000	0,1472000000	-0,0003
Sat, 26 Sep 2015 04:21:44 +0000	0,1475000000	-0,0001
Fri, 25 Sep 2015 19:59:24 +0000	0,1476000000	0
Fri, 25 Sep 2015 07:20:55 +0000	0,1476000000	+0,0006
Sat, 05 Sep 2015 17:54:12 +0000	0,1470000000	-0,0006
Sat, 29 Aug 2015 13:32:10 +0000	0,1476000000	-0,0002
Thu, 27 Aug 2015 23:15:45 +0000	0,1478000000	+10
Sat, 22 Aug 2015 07:00:43 +0000	0,1477000000	-0,0012
Fri, 14 Aug 2015 13:14:41 +0000	0,1489000000	-0,0022
Sun, 02 Aug 2015 02:01:44 +0000	0,1511000000	10
Thu, 30 Jul 2015 17:19:53 +0000	0,1512000000	-0,0002
Sat, 25 Jul 2015 16:42:58 +0000	0,1514000000	-0,0012
Sat, 18 Jul 2015 16:54:25 +0000	0,1526000000	+0,0001
Thu, 16 Jul 2015 08:24:54 +0000	0,1525000000	-0,0003
Sat, 11 Jul 2015 20:01:04 +0000	0,1528000000	0
Fri, 10 Jul 2015 17:21:00 +0000	0,1528000000	-0,0003
Fri, 19 Jun 2015 20:02:23 +0000	0,1531000000	+0,0008
Sat, 13 Jun 2015 16:44:18 +0000	0,1523000000	+0,0002
Fri, 12 Jun 2015 07:28:39 +0000	0,1521000000	-0,0005
Thu, 11 Jun 2015 09:56:30 +0000	0,1526000000	-0,0006
Fri, 05 Jun 2015 10:55:26 +0000	0,1532000000	-0,0013
Tue, 02 Jun 2015 09:24:56 +0000	0,1545000000	+10
Tue, 26 May 2015 13:05:08 +0000	0,1544000000	0
Tue, 26 May 2015 06:44:50 +0000	0,1544000000	-0,0004
Sat, 23 May 2015 17:53:06 +0000	0,1548000000	-0,0003
Fri, 22 May 2015 13:28:24 +0000	0,1551000000	0
Tue, 19 May 2015 19:38:58 +0000	0,1551000000	-0,0003
Sun, 17 May 2015 22:23:20 +0000	0,1554000000	0
Sat, 16 May 2015 17:37:29 +0000	0,1554000000	+0,0004
Sun, 10 May 2015 08:09:15 +0000	0,1550000000	-0,0011
Sun, 19 Apr 2015 06:28:54 +0000	0,1561000000	+0,0012
Sat, 11 Apr 2015 18:51:12 +0000	0,1549000000	-0,0018
Mon, 02 Mar 2015 17:04:20 +0000	0,1567000000	-0,0003
Mon, 26 Jan 2015 01:36:33 +0000	0,1570000000	+0,003
Sat, 03 Jan 2015 18:57:26 +0000	0,1540000000	-0,0005
Tue, 30 Dec 2014 03:40:34 +0000	0,1545000000	-0,0007
Sat, 13 Dec 2014 21:38:37 +0000	0,1552000000	0
Mon, 08 Dec 2014 09:09:42 +0000	0,1552000000	0
Mon, 08 Dec 2014 04:19:42 +0000	0,1552000000	+0,0008
Tue, 02 Dec 2014 06:29:27 +0000	0,1544000000	+0,0007
Thu, 27 Nov 2014 20:29:25 +0000	0,1537000000	-0,0006
Sun, 26 Oct 2014 09:36:39 +0000	0,1543000000	0
Sat, 25 Oct 2014 21:36:48 +0000	0,1543000000	+0,0002
Thu, 23 Oct 2014 01:08:20 +0000	0,1541000000	-0,0001
Sun, 12 Oct 2014 07:48:02 +0000	0,1542000000	+0,0005
Mon, 29 Sep 2014 03:46:06 +0000	0,1537000000	-0,0015
Sun, 21 Sep 2014 16:21:01 +0000	0,1552000000	-0,002
Sun, 14 Sep 2014 00:00:14 +0000	0,1572000000	0
Sat, 13 Sep 2014 07:24:05 +0000	0,1572000000	-0,0014
Sat, 06 Sep 2014 02:45:56 +0000	0,1586000000	+0,0005
Sat, 16 Aug 2014 01:55:53 +0000	0,1581000000	+0,0009
Tue, 12 Aug 2014 15:49:44 +0000	0,1572000000	-0,0011
Fri, 01 Aug 2014 02:05:12 +0000	0,1583000000	-0,0012
Wed, 09 Jul 2014 09:10:06 +0000	0,1595000000	+0,0019
Fri, 13 Jun 2014 02:10:09 +0000	0,1576000000	-0,0007
Sun, 08 Jun 2014 11:22:47 +0000	0,1583000000	+0,0024
Thu, 17 Apr 2014 13:54:27 +0000	0,1559000000	-0,0002
Sun, 13 Apr 2014 11:27:54 +0000	0,1561000000	+0,0015
Tue, 08 Apr 2014 10:21:48 +0000	0,1546000000	+0,0014
Thu, 20 Mar 2014 23:44:29 +0000	0,1532000000	-0,0016
Sun, 16 Mar 2014 10:46:09 +0000	0,1548000000	0
Sun, 16 Mar 2014 05:19:52 +0000	0,1548000000	-0,0001
Wed, 19 Feb 2014 20:21:00 +0000	0,1549000000	+0,0003
Sat, 15 Feb 2014 12:27:44 +0000	0,1546000000	-0,0011
Wed, 01 Jan 2014 00:57:22 +0000	0,1557000000	-0,0008
Tue, 17 Dec 2013 05:07:17 +0000	0,1565000000	-0,00310005
Mon, 04 Nov 2013 20:38:28 +0000	0,1596000500	-0,000704819
Thu, 31 Oct 2013 03:33:01 +0000	0,1603048690	0
Wed, 30 Oct 2013 06:33:58 +0000	0,1603048690	-0,00015202
Wed, 23 Oct 2013 12:38:26 +0000	0,1604568890	0
Sun, 20 Oct 2013 05:48:32 +0000	0,1604568890	+0,001036499
Fri, 27 Sep 2013 21:58:57 +0000	0,1594203900	0
Fri, 27 Sep 2013 10:04:11 +0000	0,1594203900	+0,000497519
Mon, 16 Sep 2013 15:36:01 +0000	0,1589228710	+0,003835045
Thu, 05 Sep 2013 17:13:21 +0000	0,1550878260	+8,292
Mon, 02 Sep 2013 10:46:34 +0000	0,1550049060	-0,001223068
Mon, 26 Aug 2013 21:11:59 +0000	0,1562279740	-0,00017966
Sat, 24 Aug 2013 01:28:12 +0000	0,1564076340	-0,001464918
Wed, 14 Aug 2013 07:59:24 +0000	0,1578725520	-0,000614989
Sun, 04 Aug 2013 15:36:33 +0000	0,1584875410	-0,001133239
Sun, 28 Jul 2013 04:34:20 +0000	0,1596207800	+0,000587349
Wed, 03 Jul 2013 19:56:20 +0000	0,1590334310	-0,000511339
Wed, 26 Jun 2013 05:58:29 +0000	0,1595447700	+0,001423458
Mon, 24 Jun 2013 12:11:38 +0000	0,1581213120	-0,003061126
Tue, 18 Jun 2013 02:25:42 +0000	0,1611824380	-0,005067728
Thu, 06 Jun 2013 23:10:18 +0000	0,1662501660	-0,00229869
Mon, 27 May 2013 02:01:24 +0000	0,1685488560	-0,003161518
Fri, 10 May 2013 06:40:17 +0000	0,1717103740	0
Fri, 10 May 2013 01:55:47 +0000	0,1717103740	+0,000939342
Sat, 20 Apr 2013 03:17:42 +0000	0,1707710320	+0,000294421
Fri, 19 Apr 2013 20:06:34 +0000	0,1704766110	-0,000252361
Wed, 27 Mar 2013 01:39:23 +0000	0,1707289720	-0,001675394
Sun, 10 Mar 2013 16:15:45 +0000	0,1724043660	+0,00010515
Wed, 27 Feb 2013 15:38:57 +0000	0,1722992160	+6,3091
Fri, 22 Feb 2013 02:21:19 +0000	0,1722361250	-0,000413591
Sat, 16 Feb 2013 18:17:55 +0000	0,1726497160	0
Sat, 16 Feb 2013 03:07:41 +0000	0,1726497160	+0,00024535
Wed, 13 Feb 2013 20:05:20 +0000	0,1724043660	+0,000252361
Tue, 12 Feb 2013 17:36:21 +0000	0,1721520050	6,309
Tue, 12 Feb 2013 08:42:22 +0000	0,1722150950	8,4121
Tue, 12 Feb 2013 03:31:18 +0000	0,1722992160	4,206
Sun, 10 Feb 2013 15:30:39 +0000	0,1723412760	-0,000406581
Tue, 05 Feb 2013 06:31:00 +0000	0,1727478570	+0,000448641
Fri, 01 Feb 2013 04:47:54 +0000	0,1722992160	-0,00029442
Thu, 24 Jan 2013 19:20:41 +0000	0,1725936360	-0,000217311
Sat, 12 Jan 2013 06:33:03 +0000	0,1728109470	+0,001205723
Sat, 05 Jan 2013 16:58:14 +0000	0,1716052240	+0,000630902
Tue, 01 Jan 2013 16:04:20 +0000	0,1709743220	+0,00016824
Fri, 28 Dec 2012 21:43:05 +0000	0,1708060820	+0,000413591
Thu, 27 Dec 2012 23:53:03 +0000	0,1703924910	-0,000336481
Sun, 23 Dec 2012 07:07:49 +0000	0,1707289720	-0,000455651
Thu, 20 Dec 2012 04:06:28 +0000	0,1711846230	+0,000539772
Sun, 16 Dec 2012 22:15:49 +0000	0,1706448510	0
Sat, 15 Dec 2012 23:51:33 +0000	0,1706448510	-0,000581832
Wed, 12 Dec 2012 03:09:39 +0000	0,1712266830	0

Обратите внимание, что информация об обменного курса PHP в BOB обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 16:07:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Боливийский боливиано

Примечание: График курса обмена валют Филиппинское песо/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Боливийский боливиано в течение 1968 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.