Обменный курс на сегодня для PHP/CAD является PHP за CAD, это означает, что с 100 Филиппинские песо можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или CAD.

PHP в CAD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 05:27:08 +0000	0,0249000000	+10
Sat, 31 Mar 2018 01:03:25 +0000	0,0248000000	+10
Wed, 28 Mar 2018 23:46:43 +0000	0,0247000000	-0,0005
Sun, 18 Mar 2018 15:02:14 +0000	0,0252000000	+0,0005
Mon, 30 Oct 2017 04:37:22 +0000	0,0247000000	0
Sun, 29 Oct 2017 01:22:14 +0000	0,0247000000	+0,0003
Wed, 25 Oct 2017 13:37:06 +0000	0,0244000000	0
Wed, 25 Oct 2017 05:53:40 +0000	0,0244000000	0
Tue, 24 Oct 2017 13:15:46 +0000	0,0244000000	10
Tue, 24 Oct 2017 03:30:22 +0000	0,0245000000	+10
Sun, 22 Oct 2017 11:24:27 +0000	0,0244000000	0
Sat, 21 Oct 2017 15:11:10 +0000	0,0244000000	0
Sat, 21 Oct 2017 04:57:55 +0000	0,0244000000	0
Mon, 16 Oct 2017 18:10:17 +0000	0,0244000000	+0,0001
Wed, 11 Oct 2017 07:35:40 +0000	0,0243000000	-0,0001
Sun, 08 Oct 2017 04:44:40 +0000	0,0244000000	0
Sat, 07 Oct 2017 19:29:44 +0000	0,0244000000	0
Fri, 06 Oct 2017 19:17:36 +0000	0,0244000000	0
Wed, 04 Oct 2017 23:20:39 +0000	0,0244000000	0
Wed, 04 Oct 2017 05:16:08 +0000	0,0244000000	+0,0001
Wed, 04 Oct 2017 00:30:31 +0000	0,0243000000	-0,0001
Thu, 28 Sep 2017 06:35:09 +0000	0,0244000000	+0,0001
Fri, 22 Sep 2017 19:21:33 +0000	0,0243000000	+10
Fri, 22 Sep 2017 09:50:43 +0000	0,0242000000	+10
Thu, 21 Sep 2017 21:15:08 +0000	0,0241000000	0
Wed, 20 Sep 2017 01:56:43 +0000	0,0241000000	+0,0003
Mon, 18 Sep 2017 15:41:55 +0000	0,0238000000	+0,0001
Sat, 16 Sep 2017 18:12:42 +0000	0,0237000000	-0,0003
Thu, 07 Sep 2017 18:31:56 +0000	0,0240000000	-0,0003
Wed, 06 Sep 2017 13:57:20 +0000	0,0243000000	0
Sun, 03 Sep 2017 20:15:08 +0000	0,0243000000	0
Sat, 02 Sep 2017 21:22:04 +0000	0,0243000000	-0,0004
Thu, 31 Aug 2017 07:12:07 +0000	0,0247000000	+0,0002
Wed, 30 Aug 2017 08:35:19 +0000	0,0245000000	0
Wed, 30 Aug 2017 04:44:35 +0000	0,0245000000	10
Thu, 24 Aug 2017 07:18:03 +0000	0,0246000000	+0,0002
Tue, 22 Aug 2017 14:54:27 +0000	0,0244000000	-0,0004
Wed, 16 Aug 2017 17:44:16 +0000	0,0248000000	0
Wed, 16 Aug 2017 07:57:09 +0000	0,0248000000	0
Tue, 15 Aug 2017 16:49:27 +0000	0,0248000000	0
Tue, 15 Aug 2017 09:29:07 +0000	0,0248000000	0
Tue, 15 Aug 2017 00:29:51 +0000	0,0248000000	0
Mon, 14 Aug 2017 15:13:10 +0000	0,0248000000	-0,0003
Sun, 13 Aug 2017 14:02:21 +0000	0,0251000000	+0,0002
Fri, 11 Aug 2017 20:33:57 +0000	0,0249000000	-0,0001
Thu, 10 Aug 2017 22:22:41 +0000	0,0250000000	10
Thu, 10 Aug 2017 07:02:45 +0000	0,0251000000	10
Sat, 05 Aug 2017 14:30:25 +0000	0,0252000000	+0,0004
Tue, 01 Aug 2017 01:01:04 +0000	0,0248000000	+10
Mon, 31 Jul 2017 09:39:33 +0000	0,0247000000	+10
Fri, 28 Jul 2017 16:33:05 +0000	0,0246000000	-0,0002
Fri, 28 Jul 2017 06:08:24 +0000	0,0248000000	0
Wed, 26 Jul 2017 10:46:34 +0000	0,0248000000	+10
Wed, 26 Jul 2017 02:57:30 +0000	0,0247000000	0
Tue, 25 Jul 2017 00:48:03 +0000	0,0247000000	10
Sat, 22 Jul 2017 20:49:33 +0000	0,0248000000	0
Sat, 22 Jul 2017 07:14:20 +0000	0,0248000000	+10
Fri, 21 Jul 2017 18:31:39 +0000	0,0247000000	-0,001
Mon, 03 Jul 2017 08:11:04 +0000	0,0257000000	0
Sat, 01 Jul 2017 10:32:35 +0000	0,0257000000	0
Sat, 01 Jul 2017 03:26:08 +0000	0,0257000000	0
Fri, 30 Jun 2017 18:24:13 +0000	0,0257000000	0
Thu, 29 Jun 2017 19:40:09 +0000	0,0257000000	-0,0003
Wed, 28 Jun 2017 06:25:05 +0000	0,0260000000	-0,0002
Tue, 27 Jun 2017 22:32:17 +0000	0,0262000000	-0,0002
Mon, 26 Jun 2017 11:06:08 +0000	0,0264000000	+10
Fri, 23 Jun 2017 06:33:47 +0000	0,0263000000	+10
Thu, 22 Jun 2017 14:20:52 +0000	0,0262000000	-0,0002
Wed, 21 Jun 2017 12:28:01 +0000	0,0264000000	0
Wed, 21 Jun 2017 05:15:51 +0000	0,0264000000	0
Tue, 20 Jun 2017 02:12:18 +0000	0,0264000000	10
Mon, 19 Jun 2017 08:34:47 +0000	0,0265000000	10
Fri, 16 Jun 2017 13:21:16 +0000	0,0266000000	-0,0001
Wed, 14 Jun 2017 14:17:15 +0000	0,0267000000	0
Wed, 14 Jun 2017 07:35:55 +0000	0,0267000000	-0,0005
Sat, 10 Jun 2017 02:52:44 +0000	0,0272000000	0
Fri, 09 Jun 2017 20:10:44 +0000	0,0272000000	-0,0001
Sat, 03 Jun 2017 14:26:57 +0000	0,0273000000	0
Sat, 03 Jun 2017 08:29:59 +0000	0,0273000000	+0,0002
Thu, 01 Jun 2017 07:36:52 +0000	0,0271000000	0
Wed, 31 May 2017 22:34:15 +0000	0,0271000000	0
Tue, 30 May 2017 12:42:41 +0000	0,0271000000	+10
Tue, 30 May 2017 00:56:54 +0000	0,0270000000	0
Sat, 27 May 2017 19:18:04 +0000	0,0270000000	-0,0002
Sun, 21 May 2017 13:51:31 +0000	0,0272000000	0
Sat, 20 May 2017 02:49:31 +0000	0,0272000000	0
Thu, 18 May 2017 14:10:28 +0000	0,0272000000	-0,0002
Wed, 17 May 2017 08:26:18 +0000	0,0274000000	10
Mon, 15 May 2017 08:32:07 +0000	0,0275000000	10
Sun, 14 May 2017 20:02:42 +0000	0,0276000000	0
Fri, 12 May 2017 19:51:42 +0000	0,0276000000	+0,0002
Sat, 06 May 2017 22:00:20 +0000	0,0274000000	+10
Tue, 02 May 2017 08:35:33 +0000	0,0273000000	+0,0001
Sun, 30 Apr 2017 01:32:25 +0000	0,0272000000	0
Fri, 28 Apr 2017 22:47:29 +0000	0,0272000000	-0,0001
Fri, 28 Apr 2017 15:01:44 +0000	0,0273000000	0
Tue, 25 Apr 2017 22:44:55 +0000	0,0273000000	+0,0003
Fri, 21 Apr 2017 11:32:37 +0000	0,0270000000	0
Wed, 19 Apr 2017 08:39:57 +0000	0,0270000000	+10
Mon, 17 Apr 2017 12:07:33 +0000	0,0269000000	0
Sat, 15 Apr 2017 04:19:57 +0000	0,0269000000	0
Thu, 13 Apr 2017 16:30:39 +0000	0,0269000000	+10
Thu, 13 Apr 2017 08:21:35 +0000	0,0268000000	10
Mon, 10 Apr 2017 15:38:51 +0000	0,0269000000	0
Sun, 09 Apr 2017 22:34:51 +0000	0,0269000000	0
Sat, 08 Apr 2017 22:53:58 +0000	0,0269000000	0
Fri, 07 Apr 2017 14:56:39 +0000	0,0269000000	+10
Thu, 06 Apr 2017 07:03:49 +0000	0,0268000000	+10
Wed, 05 Apr 2017 11:13:50 +0000	0,0267000000	0
Tue, 04 Apr 2017 10:58:52 +0000	0,0267000000	+0,0001
Thu, 30 Mar 2017 19:49:34 +0000	0,0266000000	-0,0001
Mon, 27 Mar 2017 20:22:24 +0000	0,0267000000	+0,0002
Fri, 24 Mar 2017 01:33:41 +0000	0,0265000000	10
Wed, 22 Mar 2017 04:08:03 +0000	0,0266000000	0
Sat, 18 Mar 2017 21:35:44 +0000	0,0266000000	0
Thu, 16 Mar 2017 10:27:47 +0000	0,0266000000	+10
Thu, 16 Mar 2017 06:54:39 +0000	0,0265000000	10
Wed, 15 Mar 2017 20:16:23 +0000	0,0266000000	-0,0002
Wed, 15 Mar 2017 16:42:14 +0000	0,0268000000	+10
Wed, 15 Mar 2017 06:29:59 +0000	0,0267000000	0
Mon, 13 Mar 2017 14:47:52 +0000	0,0267000000	-0,0002
Thu, 09 Mar 2017 20:00:08 +0000	0,0269000000	+10
Thu, 09 Mar 2017 14:49:49 +0000	0,0268000000	+10
Tue, 07 Mar 2017 19:50:17 +0000	0,0267000000	+0,0001
Mon, 06 Mar 2017 04:15:39 +0000	0,0266000000	0
Sun, 05 Mar 2017 03:20:04 +0000	0,0266000000	0
Sat, 04 Mar 2017 23:28:24 +0000	0,0266000000	+10
Thu, 02 Mar 2017 00:46:03 +0000	0,0265000000	+10
Tue, 28 Feb 2017 16:30:47 +0000	0,0264000000	+0,0002
Tue, 28 Feb 2017 12:58:00 +0000	0,0262000000	+10
Sun, 26 Feb 2017 15:26:08 +0000	0,0261000000	0
Sat, 25 Feb 2017 06:13:25 +0000	0,0261000000	10
Thu, 23 Feb 2017 09:01:20 +0000	0,0262000000	0
Wed, 22 Feb 2017 09:57:16 +0000	0,0262000000	0
Thu, 16 Feb 2017 21:41:12 +0000	0,0262000000	0
Fri, 10 Feb 2017 20:56:55 +0000	0,0262000000	0
Sun, 05 Feb 2017 23:54:26 +0000	0,0262000000	0
Sat, 04 Feb 2017 03:57:58 +0000	0,0262000000	0
Fri, 03 Feb 2017 23:55:31 +0000	0,0262000000	-0,0002
Sun, 29 Jan 2017 22:35:28 +0000	0,0264000000	0
Sun, 29 Jan 2017 19:10:58 +0000	0,0264000000	0
Sun, 29 Jan 2017 02:28:19 +0000	0,0264000000	-0,0003
Mon, 23 Jan 2017 14:04:06 +0000	0,0267000000	+0,0001
Sat, 21 Jan 2017 22:35:26 +0000	0,0266000000	0
Thu, 19 Jan 2017 02:29:13 +0000	0,0266000000	+0,0003
Mon, 16 Jan 2017 09:18:00 +0000	0,0263000000	10
Mon, 16 Jan 2017 04:12:31 +0000	0,0264000000	-0,0003
Tue, 10 Jan 2017 00:19:46 +0000	0,0267000000	0
Mon, 09 Jan 2017 09:46:25 +0000	0,0267000000	0
Mon, 09 Jan 2017 03:19:27 +0000	0,0267000000	0
Sun, 08 Jan 2017 02:09:53 +0000	0,0267000000	0
Fri, 06 Jan 2017 21:10:55 +0000	0,0267000000	-0,0003
Mon, 02 Jan 2017 09:53:48 +0000	0,0270000000	10
Sun, 01 Jan 2017 20:32:41 +0000	0,0271000000	0
Sun, 01 Jan 2017 15:48:26 +0000	0,0271000000	10
Sun, 25 Dec 2016 00:37:01 +0000	0,0272000000	+0,0005
Mon, 19 Dec 2016 00:21:11 +0000	0,0267000000	0
Thu, 15 Dec 2016 11:29:21 +0000	0,0267000000	+0,0003
Tue, 13 Dec 2016 09:15:56 +0000	0,0264000000	10
Fri, 09 Dec 2016 06:42:25 +0000	0,0265000000	-0,0004
Tue, 06 Dec 2016 14:14:19 +0000	0,0269000000	+10
Sun, 04 Dec 2016 19:06:02 +0000	0,0268000000	-0,0002
Wed, 30 Nov 2016 16:11:23 +0000	0,0270000000	0
Tue, 29 Nov 2016 17:53:46 +0000	0,0270000000	10
Sun, 27 Nov 2016 04:11:26 +0000	0,0271000000	0
Sat, 26 Nov 2016 13:38:13 +0000	0,0271000000	0
Sat, 26 Nov 2016 10:21:05 +0000	0,0271000000	+10
Wed, 23 Nov 2016 19:16:05 +0000	0,0270000000	0
Wed, 23 Nov 2016 11:34:03 +0000	0,0270000000	0
Mon, 21 Nov 2016 20:40:14 +0000	0,0270000000	-0,0003
Thu, 17 Nov 2016 22:08:31 +0000	0,0273000000	0
Wed, 16 Nov 2016 04:53:58 +0000	0,0273000000	-0,0004
Sat, 12 Nov 2016 00:41:16 +0000	0,0277000000	0
Fri, 11 Nov 2016 19:44:12 +0000	0,0277000000	+0,0003
Wed, 09 Nov 2016 20:02:18 +0000	0,0274000000	-0,0002
Sat, 05 Nov 2016 04:15:19 +0000	0,0276000000	10
Mon, 31 Oct 2016 17:00:57 +0000	0,0277000000	+10
Sat, 29 Oct 2016 17:31:07 +0000	0,0276000000	10
Tue, 25 Oct 2016 23:02:30 +0000	0,0277000000	0
Mon, 24 Oct 2016 13:10:02 +0000	0,0277000000	+10
Sat, 22 Oct 2016 20:39:21 +0000	0,0276000000	0
Sat, 22 Oct 2016 13:26:53 +0000	0,0276000000	+0,0005
Mon, 17 Oct 2016 17:54:27 +0000	0,0271000000	0
Sat, 15 Oct 2016 22:03:49 +0000	0,0271000000	-0,0002
Thu, 13 Oct 2016 03:44:08 +0000	0,0273000000	-0,0002
Sun, 09 Oct 2016 11:06:54 +0000	0,0275000000	+0,0004
Sun, 02 Oct 2016 23:00:18 +0000	0,0271000000	0
Fri, 30 Sep 2016 21:14:57 +0000	0,0271000000	-0,0002
Mon, 26 Sep 2016 07:38:59 +0000	0,0273000000	10
Sun, 25 Sep 2016 21:49:32 +0000	0,0274000000	10
Tue, 20 Sep 2016 08:21:29 +0000	0,0275000000	0
Mon, 19 Sep 2016 01:28:04 +0000	0,0275000000	-0,0002
Fri, 16 Sep 2016 01:29:58 +0000	0,0277000000	+10
Wed, 14 Sep 2016 04:59:49 +0000	0,0276000000	-0,0002
Mon, 05 Sep 2016 14:52:18 +0000	0,0278000000	-0,0003
Thu, 01 Sep 2016 09:05:16 +0000	0,0281000000	0
Sat, 27 Aug 2016 23:17:28 +0000	0,0281000000	+0,0002
Fri, 26 Aug 2016 11:23:40 +0000	0,0279000000	+0,0002
Fri, 19 Aug 2016 23:54:54 +0000	0,0277000000	10
Sun, 14 Aug 2016 10:28:49 +0000	0,0278000000	-0,0001
Thu, 11 Aug 2016 07:49:30 +0000	0,0279000000	+0,0002
Sun, 31 Jul 2016 15:31:02 +0000	0,0277000000	10
Fri, 29 Jul 2016 13:57:22 +0000	0,0278000000	-0,0002
Wed, 27 Jul 2016 09:08:55 +0000	0,0280000000	+10
Tue, 26 Jul 2016 23:19:19 +0000	0,0279000000	+0,0002
Wed, 20 Jul 2016 22:19:58 +0000	0,0277000000	0
Wed, 20 Jul 2016 09:49:37 +0000	0,0277000000	0
Wed, 20 Jul 2016 02:50:05 +0000	0,0277000000	0
Tue, 19 Jul 2016 10:13:25 +0000	0,0277000000	0
Sun, 17 Jul 2016 10:49:54 +0000	0,0277000000	0
Sat, 16 Jul 2016 22:24:04 +0000	0,0277000000	+10
Fri, 15 Jul 2016 12:09:14 +0000	0,0276000000	10
Sun, 10 Jul 2016 17:58:18 +0000	0,0277000000	+0,0004
Tue, 05 Jul 2016 07:31:06 +0000	0,0273000000	-0,0002
Thu, 30 Jun 2016 09:18:09 +0000	0,0275000000	10
Wed, 22 Jun 2016 16:29:35 +0000	0,0276000000	-0,0002
Sat, 18 Jun 2016 15:37:54 +0000	0,0278000000	0
Mon, 13 Jun 2016 21:05:51 +0000	0,0278000000	+10
Mon, 13 Jun 2016 15:20:48 +0000	0,0277000000	0
Mon, 13 Jun 2016 11:18:58 +0000	0,0277000000	10
Tue, 07 Jun 2016 18:18:15 +0000	0,0278000000	-0,0002
Sun, 05 Jun 2016 01:56:24 +0000	0,0280000000	10
Thu, 02 Jun 2016 21:26:26 +0000	0,0281000000	+10
Mon, 30 May 2016 06:00:34 +0000	0,0280000000	+10
Sun, 29 May 2016 20:50:19 +0000	0,0279000000	0
Fri, 27 May 2016 20:39:37 +0000	0,0279000000	10
Sat, 21 May 2016 00:05:36 +0000	0,0280000000	+0,0003
Wed, 18 May 2016 16:07:12 +0000	0,0277000000	10
Wed, 18 May 2016 09:11:08 +0000	0,0278000000	0
Tue, 17 May 2016 08:21:42 +0000	0,0278000000	0
Mon, 16 May 2016 18:29:39 +0000	0,0278000000	+10
Wed, 11 May 2016 02:26:16 +0000	0,0277000000	+0,0003
Tue, 10 May 2016 00:36:18 +0000	0,0274000000	10
Mon, 09 May 2016 16:32:18 +0000	0,0275000000	+0,0004
Wed, 04 May 2016 00:22:47 +0000	0,0271000000	+0,0004
Tue, 03 May 2016 11:03:48 +0000	0,0267000000	0
Mon, 02 May 2016 01:12:10 +0000	0,0267000000	-0,0003
Tue, 26 Apr 2016 05:51:51 +0000	0,0270000000	10
Mon, 25 Apr 2016 00:25:06 +0000	0,0271000000	0
Sat, 23 Apr 2016 11:41:32 +0000	0,0271000000	-0,0003
Wed, 20 Apr 2016 12:12:29 +0000	0,0274000000	-0,0004
Wed, 13 Apr 2016 23:40:13 +0000	0,0278000000	+10
Wed, 13 Apr 2016 03:27:28 +0000	0,0277000000	-0,0005
Sun, 10 Apr 2016 12:18:33 +0000	0,0282000000	0
Mon, 04 Apr 2016 09:36:30 +0000	0,0282000000	0
Sun, 03 Apr 2016 19:01:39 +0000	0,0282000000	0
Sun, 03 Apr 2016 09:43:08 +0000	0,0282000000	+10
Thu, 31 Mar 2016 11:08:17 +0000	0,0281000000	-0,0002
Wed, 30 Mar 2016 15:30:06 +0000	0,0283000000	-0,0003
Sun, 27 Mar 2016 21:44:38 +0000	0,0286000000	0
Thu, 24 Mar 2016 12:42:25 +0000	0,0286000000	+0,0005
Mon, 21 Mar 2016 11:08:07 +0000	0,0281000000	0
Thu, 17 Mar 2016 15:45:37 +0000	0,0281000000	-0,0005
Wed, 16 Mar 2016 02:38:30 +0000	0,0286000000	+10
Mon, 14 Mar 2016 00:50:45 +0000	0,0285000000	+0,0002
Wed, 09 Mar 2016 22:33:35 +0000	0,0283000000	-0,0002
Mon, 07 Mar 2016 04:17:45 +0000	0,0285000000	+10
Wed, 02 Mar 2016 10:55:32 +0000	0,0284000000	10
Fri, 26 Feb 2016 02:49:20 +0000	0,0285000000	-0,0004
Sun, 21 Feb 2016 07:23:02 +0000	0,0289000000	0
Sat, 20 Feb 2016 21:26:15 +0000	0,0289000000	+10
Thu, 18 Feb 2016 09:47:44 +0000	0,0288000000	-0,0003
Tue, 16 Feb 2016 09:12:38 +0000	0,0291000000	+10
Tue, 16 Feb 2016 05:56:49 +0000	0,0290000000	0
Tue, 16 Feb 2016 01:38:48 +0000	0,0290000000	-0,0002
Mon, 15 Feb 2016 20:08:11 +0000	0,0292000000	+10
Sun, 14 Feb 2016 17:14:32 +0000	0,0291000000	0
Mon, 08 Feb 2016 01:00:00 +0000	0,0291000000	+10
Wed, 03 Feb 2016 16:32:14 +0000	0,0290000000	-0,0004
Fri, 29 Jan 2016 08:30:20 +0000	0,0294000000	-0,0002
Sat, 23 Jan 2016 17:00:49 +0000	0,0296000000	-0,0006
Thu, 21 Jan 2016 02:37:09 +0000	0,0302000000	-0,0002
Tue, 19 Jan 2016 09:49:18 +0000	0,0304000000	0
Sun, 17 Jan 2016 18:52:30 +0000	0,0304000000	+10
Fri, 15 Jan 2016 11:01:49 +0000	0,0303000000	+0,0002
Thu, 14 Jan 2016 21:39:54 +0000	0,0301000000	+10
Sat, 09 Jan 2016 02:10:11 +0000	0,0300000000	+10
Thu, 07 Jan 2016 18:03:51 +0000	0,0299000000	0
Wed, 06 Jan 2016 21:41:07 +0000	0,0299000000	+0,0004
Mon, 04 Jan 2016 15:40:16 +0000	0,0295000000	0
Mon, 04 Jan 2016 01:13:38 +0000	0,0295000000	+0,0002
Thu, 24 Dec 2015 00:20:22 +0000	0,0293000000	10
Wed, 23 Dec 2015 12:23:33 +0000	0,0294000000	10
Mon, 21 Dec 2015 00:44:00 +0000	0,0295000000	0
Sun, 20 Dec 2015 05:37:59 +0000	0,0295000000	0
Fri, 18 Dec 2015 18:12:21 +0000	0,0295000000	+0,0008
Thu, 10 Dec 2015 13:56:14 +0000	0,0287000000	0
Thu, 10 Dec 2015 02:22:36 +0000	0,0287000000	10
Wed, 09 Dec 2015 07:28:29 +0000	0,0288000000	+10
Tue, 08 Dec 2015 10:38:34 +0000	0,0287000000	+0,0004
Fri, 04 Dec 2015 12:56:11 +0000	0,0283000000	-0,0001
Tue, 01 Dec 2015 19:38:14 +0000	0,0284000000	+0,0001
Tue, 01 Dec 2015 13:52:44 +0000	0,0283000000	0
Sun, 29 Nov 2015 02:18:50 +0000	0,0283000000	0
Fri, 27 Nov 2015 19:09:36 +0000	0,0283000000	0
Fri, 27 Nov 2015 07:48:02 +0000	0,0283000000	+10
Fri, 27 Nov 2015 02:36:34 +0000	0,0282000000	10
Thu, 26 Nov 2015 05:50:14 +0000	0,0283000000	+10
Wed, 25 Nov 2015 02:15:00 +0000	0,0282000000	0
Tue, 17 Nov 2015 21:21:52 +0000	0,0282000000	10
Sat, 14 Nov 2015 19:03:37 +0000	0,0283000000	+0,0002
Tue, 10 Nov 2015 05:31:38 +0000	0,0281000000	10
Sat, 07 Nov 2015 12:55:18 +0000	0,0282000000	0
Fri, 30 Oct 2015 12:41:04 +0000	0,0282000000	0
Tue, 27 Oct 2015 06:19:35 +0000	0,0282000000	+0,0002
Tue, 20 Oct 2015 22:43:49 +0000	0,0280000000	-0,0007
Wed, 30 Sep 2015 10:27:40 +0000	0,0287000000	+0,0002
Sat, 26 Sep 2015 19:55:58 +0000	0,0285000000	0
Fri, 25 Sep 2015 19:59:30 +0000	0,0285000000	+0,0003
Thu, 10 Sep 2015 10:54:13 +0000	0,0282000000	0
Tue, 08 Sep 2015 23:43:15 +0000	0,0282000000	10
Mon, 07 Sep 2015 19:33:51 +0000	0,0283000000	0
Sat, 05 Sep 2015 01:45:37 +0000	0,0283000000	0
Wed, 02 Sep 2015 04:03:44 +0000	0,0283000000	-0,0002
Fri, 31 Jul 2015 13:06:02 +0000	0,0285000000	10
Tue, 28 Jul 2015 09:04:16 +0000	0,0286000000	0
Sun, 26 Jul 2015 05:57:14 +0000	0,0286000000	10
Fri, 17 Jul 2015 16:32:24 +0000	0,0287000000	+0,0008
Fri, 03 Jul 2015 20:10:38 +0000	0,0279000000	0
Thu, 02 Jul 2015 02:02:28 +0000	0,0279000000	+0,0005
Tue, 30 Jun 2015 10:37:16 +0000	0,0274000000	10
Thu, 25 Jun 2015 07:55:16 +0000	0,0275000000	+0,0003
Thu, 18 Jun 2015 16:12:56 +0000	0,0272000000	0
Sun, 14 Jun 2015 08:15:37 +0000	0,0272000000	0
Sat, 13 Jun 2015 16:44:11 +0000	0,0272000000	-0,0002
Tue, 09 Jun 2015 23:18:02 +0000	0,0274000000	+10
Tue, 09 Jun 2015 15:07:01 +0000	0,0273000000	-0,0003
Fri, 05 Jun 2015 22:21:30 +0000	0,0276000000	-0,0002
Fri, 05 Jun 2015 01:11:41 +0000	0,0278000000	0
Wed, 03 Jun 2015 15:56:03 +0000	0,0278000000	-0,0002
Mon, 01 Jun 2015 12:13:41 +0000	0,0280000000	0
Sun, 31 May 2015 07:03:20 +0000	0,0280000000	+0,0002
Wed, 27 May 2015 23:37:01 +0000	0,0278000000	+10
Tue, 26 May 2015 11:08:42 +0000	0,0277000000	+0,0002
Sat, 23 May 2015 19:30:09 +0000	0,0275000000	+10
Thu, 21 May 2015 22:39:28 +0000	0,0274000000	+0,0003
Sun, 17 May 2015 05:43:27 +0000	0,0271000000	10
Mon, 11 May 2015 04:53:58 +0000	0,0272000000	+10
Fri, 08 May 2015 00:59:32 +0000	0,0271000000	+10
Thu, 07 May 2015 05:44:13 +0000	0,0270000000	-0,0004
Tue, 28 Apr 2015 01:06:42 +0000	0,0274000000	10
Mon, 27 Apr 2015 07:36:44 +0000	0,0275000000	10
Sat, 25 Apr 2015 09:47:59 +0000	0,0276000000	-0,0005
Sun, 05 Apr 2015 19:07:20 +0000	0,0281000000	-0,0007
Wed, 11 Mar 2015 16:45:57 +0000	0,0288000000	+0,0007
Sat, 24 Jan 2015 06:42:26 +0000	0,0281000000	+0,0018
Wed, 07 Jan 2015 04:40:01 +0000	0,0263000000	+0,0003
Tue, 30 Dec 2014 04:43:46 +0000	0,0260000000	0
Wed, 24 Dec 2014 17:18:19 +0000	0,0260000000	-0,0001
Mon, 22 Dec 2014 23:32:39 +0000	0,0261000000	+0,0004
Mon, 08 Dec 2014 09:05:47 +0000	0,0257000000	+0,0002
Wed, 03 Dec 2014 14:04:57 +0000	0,0255000000	+0,0002
Mon, 01 Dec 2014 21:54:14 +0000	0,0253000000	10
Sat, 29 Nov 2014 11:46:31 +0000	0,0254000000	+0,0003
Fri, 31 Oct 2014 18:35:10 +0000	0,0251000000	0
Sat, 25 Oct 2014 21:36:51 +0000	0,0251000000	0
Wed, 22 Oct 2014 10:48:08 +0000	0,0251000000	0
Tue, 21 Oct 2014 23:31:11 +0000	0,0251000000	+0,0002
Wed, 01 Oct 2014 04:47:56 +0000	0,0249000000	-0,0001
Thu, 04 Sep 2014 22:12:03 +0000	0,0250000000	+0,0001
Tue, 12 Aug 2014 15:49:34 +0000	0,0249000000	0
Sat, 09 Aug 2014 07:47:46 +0000	0,0249000000	-0,0002
Wed, 06 Aug 2014 00:45:24 +0000	0,0251000000	+10
Fri, 01 Aug 2014 04:36:30 +0000	0,0250000000	+0,0002
Fri, 13 Jun 2014 02:10:12 +0000	0,0248000000	+0,0002
Thu, 24 Apr 2014 13:20:42 +0000	0,0246000000	+0,0002
Sun, 06 Apr 2014 15:57:58 +0000	0,0244000000	10
Thu, 03 Apr 2014 13:28:03 +0000	0,0245000000	-0,0004
Thu, 20 Mar 2014 14:30:40 +0000	0,0249000000	+0,0003
Sat, 15 Feb 2014 15:08:24 +0000	0,0246000000	+10
Mon, 10 Feb 2014 08:20:56 +0000	0,0245000000	+0,0002
Wed, 15 Jan 2014 19:29:54 +0000	0,0243000000	-0,0001
Sun, 12 Jan 2014 19:02:50 +0000	0,0244000000	+0,0004
Tue, 31 Dec 2013 17:47:26 +0000	0,0240000000	0
Sat, 14 Dec 2013 07:56:40 +0000	0,0240000000	10
Mon, 09 Dec 2013 12:23:05 +0000	0,0241000000	-0,0002
Sun, 08 Dec 2013 19:48:42 +0000	0,0243000000	-0,0001
Wed, 04 Dec 2013 01:59:25 +0000	0,0244000000	+0,0002011268
Sun, 03 Nov 2013 17:30:22 +0000	0,0241988732	6,18321
Fri, 01 Nov 2013 01:10:10 +0000	0,0242607053	+7,90139
Fri, 25 Oct 2013 02:07:09 +0000	0,0241816914	+6,71191
Thu, 24 Oct 2013 17:54:39 +0000	0,0241145723	+0,0002414889
Mon, 07 Oct 2013 05:07:18 +0000	0,0238730834	6,1794
Sat, 05 Oct 2013 02:44:41 +0000	0,0239348774	+0,0001463684
Fri, 27 Sep 2013 21:09:39 +0000	0,0237885090	+0,0001507492
Tue, 10 Sep 2013 14:12:23 +0000	0,0236377598	+2,51407
Mon, 02 Sep 2013 01:45:03 +0000	0,0236126191	-0,0001767605
Sun, 25 Aug 2013 18:11:31 +0000	0,0237893796	+0,0001404442
Wed, 14 Aug 2013 08:35:01 +0000	0,0236489354	-0,0001919563
Mon, 05 Aug 2013 05:24:07 +0000	0,0238408917	-0,0002693875
Wed, 17 Jul 2013 00:39:46 +0000	0,0241102792	+0,0004874039
Wed, 19 Jun 2013 18:55:29 +0000	0,0236228753	-0,000140661
Sat, 15 Jun 2013 15:17:53 +0000	0,0237635363	+0,0001736249
Fri, 14 Jun 2013 05:48:31 +0000	0,0235899114	-0,0008375444
Fri, 07 Jun 2013 08:18:05 +0000	0,0244274558	-0,0003835517
Mon, 27 May 2013 02:01:51 +0000	0,0248110075	-0,0001339721
Tue, 21 May 2013 06:48:13 +0000	0,0249449796	+0,000274989
Sun, 28 Apr 2013 22:34:07 +0000	0,0246699906	3,6676
Mon, 08 Apr 2013 07:23:57 +0000	0,0246736582	4,65039
Sun, 07 Apr 2013 08:34:35 +0000	0,0247201621	-0,0004265603
Tue, 19 Mar 2013 06:53:23 +0000	0,0251467224	1,78665
Mon, 18 Mar 2013 12:03:32 +0000	0,0251645889	+4,38516
Tue, 26 Feb 2013 21:01:03 +0000	0,0251207373	3,21649
Sun, 24 Feb 2013 08:37:46 +0000	0,0251529022	+0,0001730186
Wed, 20 Feb 2013 16:44:04 +0000	0,0249798836	+0,0003237865
Mon, 18 Feb 2013 11:08:15 +0000	0,0246560971	1,16842
Wed, 13 Feb 2013 20:05:15 +0000	0,0246677813	9,65052
Tue, 12 Feb 2013 17:36:17 +0000	0,0247642865	+4,51786
Tue, 12 Feb 2013 03:29:50 +0000	0,0247191079	+6,52744
Sun, 10 Feb 2013 15:30:44 +0000	0,0246538335	-0,0001350323
Sun, 27 Jan 2013 19:53:27 +0000	0,0247888658	+0,0001801701
Thu, 24 Jan 2013 03:13:49 +0000	0,0246086957	+0,000173724
Wed, 23 Jan 2013 22:22:03 +0000	0,0244349717	+0,0001295052
Thu, 17 Jan 2013 15:43:30 +0000	0,0243054665	+0,0001556729
Sat, 12 Jan 2013 06:32:46 +0000	0,0241497936	-0,0001211804
Thu, 10 Jan 2013 17:05:40 +0000	0,0242709740	+0,0001384819
Mon, 07 Jan 2013 12:58:37 +0000	0,0241324921	0
Mon, 07 Jan 2013 00:08:39 +0000	0,0241324921	6,24963
Tue, 01 Jan 2013 19:12:44 +0000	0,0241949884	9,93074
Wed, 05 Dec 2012 10:37:39 +0000	0,0242942958	0

Обратите внимание, что информация об обменного курса PHP в CAD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 05:27:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Канадский доллар

Примечание: График курса обмена валют Филиппинское песо/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Канадский доллар в течение 1970 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.