Обменный курс на сегодня для PHP/CHF является PHP за CHF, это означает, что с 100 Филиппинские песо можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или CHF.

PHP в CHF обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 03:29:24 +0000	0,0188000000	-0,0005
Tue, 31 Oct 2017 07:26:25 +0000	0,0193000000	+0,0001
Tue, 31 Oct 2017 03:55:33 +0000	0,0192000000	-0,0001
Mon, 30 Oct 2017 09:01:03 +0000	0,0193000000	+0,0001
Mon, 30 Oct 2017 04:38:32 +0000	0,0192000000	-0,0001
Mon, 30 Oct 2017 01:35:07 +0000	0,0193000000	0
Sun, 29 Oct 2017 01:20:43 +0000	0,0193000000	+0,0002
Tue, 24 Oct 2017 17:55:04 +0000	0,0191000000	0
Sun, 22 Oct 2017 11:24:32 +0000	0,0191000000	0
Sat, 21 Oct 2017 21:00:44 +0000	0,0191000000	0
Sat, 21 Oct 2017 15:05:24 +0000	0,0191000000	+10
Tue, 17 Oct 2017 03:08:39 +0000	0,0190000000	0
Sat, 14 Oct 2017 08:25:26 +0000	0,0190000000	+10
Thu, 12 Oct 2017 20:16:53 +0000	0,0189000000	+10
Thu, 12 Oct 2017 12:04:32 +0000	0,0188000000	10
Wed, 11 Oct 2017 12:10:44 +0000	0,0189000000	-0,0002
Mon, 09 Oct 2017 01:20:29 +0000	0,0191000000	0
Fri, 06 Oct 2017 21:58:14 +0000	0,0191000000	0
Thu, 05 Oct 2017 02:06:53 +0000	0,0191000000	+10
Sat, 30 Sep 2017 08:54:23 +0000	0,0190000000	10
Thu, 28 Sep 2017 08:16:49 +0000	0,0191000000	+10
Thu, 28 Sep 2017 02:31:09 +0000	0,0190000000	0
Tue, 26 Sep 2017 02:32:21 +0000	0,0190000000	10
Sun, 24 Sep 2017 17:41:40 +0000	0,0191000000	0
Sun, 24 Sep 2017 07:24:38 +0000	0,0191000000	0
Fri, 22 Sep 2017 16:50:33 +0000	0,0191000000	+10
Thu, 21 Sep 2017 23:37:19 +0000	0,0190000000	+0,0002
Wed, 13 Sep 2017 13:14:30 +0000	0,0188000000	+0,0002
Sat, 09 Sep 2017 18:21:00 +0000	0,0186000000	-0,0001
Fri, 08 Sep 2017 01:47:11 +0000	0,0187000000	10
Thu, 07 Sep 2017 16:51:45 +0000	0,0188000000	+10
Thu, 07 Sep 2017 03:52:40 +0000	0,0187000000	0
Tue, 05 Sep 2017 02:34:13 +0000	0,0187000000	10
Fri, 01 Sep 2017 08:39:52 +0000	0,0188000000	+0,0003
Tue, 29 Aug 2017 10:24:40 +0000	0,0185000000	-0,0004
Thu, 24 Aug 2017 03:27:43 +0000	0,0189000000	0
Wed, 23 Aug 2017 07:53:01 +0000	0,0189000000	+10
Mon, 21 Aug 2017 07:26:41 +0000	0,0188000000	0
Mon, 21 Aug 2017 01:17:45 +0000	0,0188000000	0
Sun, 20 Aug 2017 06:27:33 +0000	0,0188000000	0
Wed, 16 Aug 2017 23:52:52 +0000	0,0188000000	-0,0002
Mon, 14 Aug 2017 23:17:24 +0000	0,0190000000	-0,0002
Tue, 08 Aug 2017 13:52:14 +0000	0,0192000000	-0,0001
Sat, 05 Aug 2017 13:25:47 +0000	0,0193000000	0
Wed, 02 Aug 2017 16:11:35 +0000	0,0193000000	+0,0001
Mon, 31 Jul 2017 18:19:33 +0000	0,0192000000	0
Sat, 29 Jul 2017 02:40:04 +0000	0,0192000000	+0,0004
Thu, 27 Jul 2017 05:35:43 +0000	0,0188000000	10
Wed, 26 Jul 2017 08:57:41 +0000	0,0189000000	+0,0003
Mon, 24 Jul 2017 00:18:36 +0000	0,0186000000	0
Sat, 22 Jul 2017 05:23:42 +0000	0,0186000000	-0,0002
Wed, 19 Jul 2017 04:26:26 +0000	0,0188000000	10
Tue, 18 Jul 2017 07:49:05 +0000	0,0189000000	10
Mon, 17 Jul 2017 10:37:10 +0000	0,0190000000	0
Mon, 17 Jul 2017 07:08:13 +0000	0,0190000000	10
Sat, 15 Jul 2017 12:16:37 +0000	0,0191000000	+10
Mon, 10 Jul 2017 02:34:26 +0000	0,0190000000	10
Sat, 08 Jul 2017 19:50:09 +0000	0,0191000000	+10
Fri, 07 Jul 2017 07:29:39 +0000	0,0190000000	0
Fri, 30 Jun 2017 03:37:02 +0000	0,0190000000	+10
Thu, 29 Jun 2017 22:07:55 +0000	0,0189000000	10
Thu, 29 Jun 2017 04:52:45 +0000	0,0190000000	-0,0003
Mon, 26 Jun 2017 08:12:00 +0000	0,0193000000	0
Sun, 25 Jun 2017 05:13:42 +0000	0,0193000000	-0,0002
Sun, 18 Jun 2017 12:42:35 +0000	0,0195000000	0
Fri, 16 Jun 2017 22:10:58 +0000	0,0195000000	10
Wed, 14 Jun 2017 02:16:13 +0000	0,0196000000	+10
Mon, 12 Jun 2017 23:37:55 +0000	0,0195000000	0
Mon, 12 Jun 2017 10:28:10 +0000	0,0195000000	10
Sun, 11 Jun 2017 18:48:54 +0000	0,0196000000	0
Sun, 11 Jun 2017 09:47:09 +0000	0,0196000000	+10
Tue, 06 Jun 2017 03:51:39 +0000	0,0195000000	0
Sun, 04 Jun 2017 00:45:45 +0000	0,0195000000	0
Sat, 03 Jun 2017 20:36:25 +0000	0,0195000000	0
Thu, 01 Jun 2017 22:47:04 +0000	0,0195000000	+10
Thu, 01 Jun 2017 00:16:34 +0000	0,0194000000	-0,0002
Tue, 30 May 2017 09:18:57 +0000	0,0196000000	+10
Fri, 26 May 2017 04:07:42 +0000	0,0195000000	0
Thu, 25 May 2017 09:27:54 +0000	0,0195000000	0
Mon, 22 May 2017 14:22:35 +0000	0,0195000000	10
Sat, 20 May 2017 20:00:11 +0000	0,0196000000	10
Wed, 17 May 2017 23:28:47 +0000	0,0197000000	-0,0004
Mon, 15 May 2017 04:17:58 +0000	0,0201000000	10
Fri, 12 May 2017 04:47:30 +0000	0,0202000000	0
Thu, 11 May 2017 15:16:15 +0000	0,0202000000	+0,0002
Mon, 08 May 2017 21:40:23 +0000	0,0200000000	+10
Mon, 08 May 2017 07:57:19 +0000	0,0199000000	+10
Sun, 07 May 2017 18:01:32 +0000	0,0198000000	0
Sun, 07 May 2017 11:21:50 +0000	0,0198000000	0
Tue, 02 May 2017 14:40:45 +0000	0,0198000000	0
Sat, 29 Apr 2017 16:13:54 +0000	0,0198000000	0
Sat, 29 Apr 2017 08:39:47 +0000	0,0198000000	0
Fri, 28 Apr 2017 08:29:35 +0000	0,0198000000	-0,0002
Mon, 24 Apr 2017 01:56:23 +0000	0,0200000000	0
Sat, 22 Apr 2017 21:21:21 +0000	0,0200000000	10
Fri, 21 Apr 2017 16:40:51 +0000	0,0201000000	+10
Thu, 20 Apr 2017 15:33:45 +0000	0,0200000000	0
Wed, 19 Apr 2017 08:39:58 +0000	0,0200000000	-0,0003
Mon, 17 Apr 2017 03:15:54 +0000	0,0203000000	0
Sat, 15 Apr 2017 11:25:53 +0000	0,0203000000	0
Mon, 10 Apr 2017 21:51:53 +0000	0,0203000000	0
Sun, 09 Apr 2017 05:47:34 +0000	0,0203000000	0
Sat, 08 Apr 2017 13:49:16 +0000	0,0203000000	+10
Fri, 07 Apr 2017 14:25:00 +0000	0,0202000000	+0,0002
Wed, 05 Apr 2017 11:13:52 +0000	0,0200000000	0
Tue, 04 Apr 2017 18:02:33 +0000	0,0200000000	0
Tue, 04 Apr 2017 04:39:57 +0000	0,0200000000	0
Mon, 03 Apr 2017 14:47:24 +0000	0,0200000000	0
Sat, 01 Apr 2017 23:06:31 +0000	0,0200000000	+0,0002
Sun, 26 Mar 2017 09:37:18 +0000	0,0198000000	+0,0001
Thu, 23 Mar 2017 02:06:30 +0000	0,0197000000	-0,0002
Tue, 21 Mar 2017 00:02:37 +0000	0,0199000000	0
Sat, 18 Mar 2017 07:23:15 +0000	0,0199000000	0
Fri, 17 Mar 2017 15:38:03 +0000	0,0199000000	0
Fri, 17 Mar 2017 00:18:55 +0000	0,0199000000	0
Thu, 16 Mar 2017 19:40:19 +0000	0,0199000000	0
Thu, 16 Mar 2017 09:56:36 +0000	0,0199000000	-0,0002
Sat, 11 Mar 2017 23:26:18 +0000	0,0201000000	0
Fri, 10 Mar 2017 00:42:37 +0000	0,0201000000	10
Thu, 09 Mar 2017 03:39:45 +0000	0,0202000000	0
Wed, 08 Mar 2017 06:54:04 +0000	0,0202000000	0
Wed, 08 Mar 2017 03:49:09 +0000	0,0202000000	+10
Tue, 07 Mar 2017 19:50:22 +0000	0,0201000000	0
Fri, 03 Mar 2017 13:39:41 +0000	0,0201000000	0
Thu, 02 Mar 2017 15:00:31 +0000	0,0201000000	0
Thu, 02 Mar 2017 05:27:06 +0000	0,0201000000	0
Wed, 01 Mar 2017 12:23:55 +0000	0,0201000000	+10
Tue, 28 Feb 2017 14:34:20 +0000	0,0200000000	0
Mon, 27 Feb 2017 17:30:41 +0000	0,0200000000	0
Fri, 24 Feb 2017 09:56:28 +0000	0,0200000000	10
Tue, 21 Feb 2017 15:47:57 +0000	0,0201000000	+0,0002
Mon, 20 Feb 2017 08:14:04 +0000	0,0199000000	10
Sun, 19 Feb 2017 19:21:35 +0000	0,0200000000	0
Sun, 19 Feb 2017 02:57:18 +0000	0,0200000000	-0,0002
Wed, 15 Feb 2017 19:34:40 +0000	0,0202000000	+10
Sat, 11 Feb 2017 16:41:35 +0000	0,0201000000	+10
Fri, 03 Feb 2017 21:56:08 +0000	0,0200000000	10
Sun, 29 Jan 2017 20:33:09 +0000	0,0201000000	0
Sun, 29 Jan 2017 02:28:21 +0000	0,0201000000	0
Sat, 28 Jan 2017 10:37:55 +0000	0,0201000000	0
Thu, 26 Jan 2017 09:50:10 +0000	0,0201000000	0
Tue, 24 Jan 2017 11:10:41 +0000	0,0201000000	+10
Sat, 21 Jan 2017 13:37:49 +0000	0,0200000000	-0,0002
Mon, 16 Jan 2017 14:22:47 +0000	0,0202000000	0
Sun, 15 Jan 2017 07:02:55 +0000	0,0202000000	-0,0003
Sat, 07 Jan 2017 07:20:50 +0000	0,0205000000	0
Thu, 05 Jan 2017 18:38:12 +0000	0,0205000000	-0,0002
Wed, 04 Jan 2017 04:47:50 +0000	0,0207000000	+10
Tue, 03 Jan 2017 20:56:36 +0000	0,0206000000	+10
Mon, 02 Jan 2017 01:21:47 +0000	0,0205000000	0
Sat, 31 Dec 2016 11:13:53 +0000	0,0205000000	10
Fri, 30 Dec 2016 04:30:07 +0000	0,0206000000	0
Thu, 29 Dec 2016 01:21:19 +0000	0,0206000000	10
Wed, 28 Dec 2016 22:20:10 +0000	0,0207000000	+10
Mon, 26 Dec 2016 07:42:56 +0000	0,0206000000	0
Sun, 25 Dec 2016 00:37:05 +0000	0,0206000000	0
Sat, 24 Dec 2016 21:34:52 +0000	0,0206000000	10
Fri, 23 Dec 2016 18:47:34 +0000	0,0207000000	+10
Thu, 22 Dec 2016 20:31:30 +0000	0,0206000000	+10
Thu, 22 Dec 2016 10:57:31 +0000	0,0205000000	10
Wed, 21 Dec 2016 04:46:15 +0000	0,0206000000	0
Mon, 19 Dec 2016 00:21:20 +0000	0,0206000000	0
Sun, 18 Dec 2016 15:42:45 +0000	0,0206000000	+0,0003
Thu, 08 Dec 2016 00:17:19 +0000	0,0203000000	0
Tue, 06 Dec 2016 04:27:15 +0000	0,0203000000	-0,0001
Sat, 03 Dec 2016 11:55:11 +0000	0,0204000000	0
Fri, 02 Dec 2016 10:40:04 +0000	0,0204000000	0
Thu, 01 Dec 2016 10:12:31 +0000	0,0204000000	+0,0001
Tue, 29 Nov 2016 22:13:23 +0000	0,0203000000	0
Sun, 27 Nov 2016 17:25:57 +0000	0,0203000000	0
Sun, 27 Nov 2016 11:48:25 +0000	0,0203000000	0
Sun, 27 Nov 2016 04:11:30 +0000	0,0203000000	0
Fri, 25 Nov 2016 19:21:32 +0000	0,0203000000	0
Fri, 25 Nov 2016 10:11:00 +0000	0,0203000000	0
Thu, 24 Nov 2016 23:05:16 +0000	0,0203000000	0
Tue, 22 Nov 2016 02:54:03 +0000	0,0203000000	0
Sun, 20 Nov 2016 04:08:55 +0000	0,0203000000	0
Thu, 17 Nov 2016 03:06:07 +0000	0,0203000000	0
Mon, 14 Nov 2016 22:39:56 +0000	0,0203000000	+10
Mon, 14 Nov 2016 13:19:02 +0000	0,0202000000	0
Sun, 13 Nov 2016 05:34:02 +0000	0,0202000000	0
Thu, 10 Nov 2016 07:38:59 +0000	0,0202000000	+0,0002
Tue, 08 Nov 2016 09:25:18 +0000	0,0200000000	10
Thu, 03 Nov 2016 06:04:57 +0000	0,0201000000	-0,0004
Tue, 01 Nov 2016 05:30:51 +0000	0,0205000000	10
Wed, 26 Oct 2016 22:34:21 +0000	0,0206000000	+10
Wed, 26 Oct 2016 10:22:43 +0000	0,0205000000	10
Tue, 25 Oct 2016 23:02:32 +0000	0,0206000000	10
Tue, 25 Oct 2016 13:56:57 +0000	0,0207000000	+10
Mon, 24 Oct 2016 12:26:39 +0000	0,0206000000	0
Sun, 23 Oct 2016 09:43:32 +0000	0,0206000000	10
Wed, 19 Oct 2016 18:52:51 +0000	0,0207000000	+0,0002
Tue, 18 Oct 2016 22:44:04 +0000	0,0205000000	+10
Fri, 14 Oct 2016 15:26:05 +0000	0,0204000000	0
Thu, 13 Oct 2016 21:33:56 +0000	0,0204000000	+0,0001
Tue, 11 Oct 2016 17:49:45 +0000	0,0203000000	+10
Fri, 07 Oct 2016 21:36:00 +0000	0,0202000000	10
Tue, 04 Oct 2016 07:40:31 +0000	0,0203000000	+0,0002
Mon, 03 Oct 2016 07:24:15 +0000	0,0201000000	+10
Fri, 30 Sep 2016 08:44:15 +0000	0,0200000000	10
Wed, 28 Sep 2016 05:22:19 +0000	0,0201000000	0
Tue, 27 Sep 2016 22:59:34 +0000	0,0201000000	-0,0002
Fri, 23 Sep 2016 12:07:14 +0000	0,0203000000	0
Thu, 22 Sep 2016 20:15:08 +0000	0,0203000000	-0,0001
Mon, 19 Sep 2016 01:28:10 +0000	0,0204000000	10
Sun, 18 Sep 2016 00:53:36 +0000	0,0205000000	0
Wed, 14 Sep 2016 04:59:51 +0000	0,0205000000	+10
Tue, 13 Sep 2016 06:46:54 +0000	0,0204000000	-0,0002
Fri, 09 Sep 2016 16:23:51 +0000	0,0206000000	-0,0002
Wed, 07 Sep 2016 23:36:39 +0000	0,0208000000	-0,0002
Thu, 01 Sep 2016 20:58:54 +0000	0,0210000000	+0,0001
Fri, 26 Aug 2016 11:23:42 +0000	0,0209000000	+10
Wed, 24 Aug 2016 18:49:03 +0000	0,0208000000	-0,0002
Mon, 15 Aug 2016 20:04:42 +0000	0,0210000000	0
Mon, 15 Aug 2016 07:38:36 +0000	0,0210000000	+0,0001
Sun, 14 Aug 2016 09:15:59 +0000	0,0209000000	0
Fri, 12 Aug 2016 17:06:45 +0000	0,0209000000	0
Thu, 11 Aug 2016 10:52:01 +0000	0,0209000000	0
Wed, 10 Aug 2016 01:23:02 +0000	0,0209000000	-0,0001
Wed, 20 Jul 2016 02:50:36 +0000	0,0210000000	0
Sun, 17 Jul 2016 10:50:14 +0000	0,0210000000	0
Sat, 16 Jul 2016 05:30:52 +0000	0,0210000000	0
Fri, 15 Jul 2016 12:09:22 +0000	0,0210000000	+0,0001
Wed, 29 Jun 2016 06:23:06 +0000	0,0209000000	+0,0003
Wed, 22 Jun 2016 16:29:50 +0000	0,0206000000	10
Sat, 18 Jun 2016 15:38:06 +0000	0,0207000000	-0,0002
Thu, 09 Jun 2016 04:17:52 +0000	0,0209000000	0
Wed, 08 Jun 2016 20:13:57 +0000	0,0209000000	-0,0004
Fri, 03 Jun 2016 05:43:57 +0000	0,0213000000	+10
Thu, 02 Jun 2016 03:37:28 +0000	0,0212000000	0
Thu, 26 May 2016 17:00:08 +0000	0,0212000000	+10
Mon, 23 May 2016 01:22:37 +0000	0,0211000000	10
Sat, 21 May 2016 00:05:38 +0000	0,0212000000	+0,0007
Mon, 09 May 2016 16:32:20 +0000	0,0205000000	+10
Mon, 02 May 2016 06:00:51 +0000	0,0204000000	0
Mon, 02 May 2016 01:12:12 +0000	0,0204000000	0
Sun, 01 May 2016 02:12:37 +0000	0,0204000000	-0,0003
Thu, 28 Apr 2016 16:18:07 +0000	0,0207000000	10
Wed, 27 Apr 2016 07:22:04 +0000	0,0208000000	10
Sun, 24 Apr 2016 14:18:21 +0000	0,0209000000	0
Sat, 23 Apr 2016 11:41:36 +0000	0,0209000000	0
Fri, 22 Apr 2016 13:13:15 +0000	0,0209000000	-0,0001
Wed, 13 Apr 2016 23:40:13 +0000	0,0210000000	+0,0003
Sun, 10 Apr 2016 12:18:43 +0000	0,0207000000	0
Wed, 06 Apr 2016 19:51:45 +0000	0,0207000000	10
Sun, 03 Apr 2016 09:43:11 +0000	0,0208000000	0
Sun, 03 Apr 2016 02:04:10 +0000	0,0208000000	0
Sat, 02 Apr 2016 10:31:00 +0000	0,0208000000	-0,0002
Mon, 28 Mar 2016 04:09:42 +0000	0,0210000000	0
Thu, 24 Mar 2016 08:22:57 +0000	0,0210000000	0
Tue, 22 Mar 2016 10:57:42 +0000	0,0210000000	+0,0002
Mon, 21 Mar 2016 02:36:23 +0000	0,0208000000	10
Sat, 19 Mar 2016 07:36:55 +0000	0,0209000000	-0,0001
Fri, 18 Mar 2016 09:01:54 +0000	0,0210000000	+0,0001
Thu, 17 Mar 2016 21:14:40 +0000	0,0209000000	-0,0002
Tue, 15 Mar 2016 11:59:55 +0000	0,0211000000	0
Sun, 13 Mar 2016 07:11:40 +0000	0,0211000000	10
Wed, 09 Mar 2016 02:36:22 +0000	0,0212000000	0
Mon, 07 Mar 2016 02:20:33 +0000	0,0212000000	+10
Fri, 04 Mar 2016 02:57:36 +0000	0,0211000000	0
Thu, 03 Mar 2016 13:50:22 +0000	0,0211000000	0
Wed, 02 Mar 2016 10:55:37 +0000	0,0211000000	+10
Sat, 27 Feb 2016 09:03:50 +0000	0,0210000000	+0,0003
Wed, 24 Feb 2016 18:40:10 +0000	0,0207000000	10
Sat, 20 Feb 2016 15:27:11 +0000	0,0208000000	10
Thu, 18 Feb 2016 18:03:37 +0000	0,0209000000	0
Mon, 15 Feb 2016 20:08:13 +0000	0,0209000000	+0,0003
Tue, 09 Feb 2016 07:19:33 +0000	0,0206000000	0
Mon, 08 Feb 2016 23:16:36 +0000	0,0206000000	0
Mon, 08 Feb 2016 16:32:28 +0000	0,0206000000	-0,0002
Mon, 08 Feb 2016 07:51:55 +0000	0,0208000000	+10
Sun, 07 Feb 2016 09:40:40 +0000	0,0207000000	0
Sun, 07 Feb 2016 04:54:48 +0000	0,0207000000	0
Sat, 06 Feb 2016 20:39:19 +0000	0,0207000000	-0,0002
Thu, 04 Feb 2016 23:58:51 +0000	0,0209000000	-0,0002
Thu, 04 Feb 2016 03:15:12 +0000	0,0211000000	-0,0002
Tue, 02 Feb 2016 11:39:45 +0000	0,0213000000	-0,0002
Mon, 01 Feb 2016 01:53:21 +0000	0,0215000000	+10
Sat, 30 Jan 2016 01:15:30 +0000	0,0214000000	+0,0002
Tue, 26 Jan 2016 20:35:28 +0000	0,0212000000	+10
Tue, 26 Jan 2016 06:39:32 +0000	0,0211000000	0
Thu, 21 Jan 2016 18:17:53 +0000	0,0211000000	+10
Thu, 21 Jan 2016 11:10:03 +0000	0,0210000000	+0,0001
Sun, 17 Jan 2016 18:52:32 +0000	0,0209000000	0
Sun, 17 Jan 2016 10:43:53 +0000	0,0209000000	-0,0003
Mon, 11 Jan 2016 18:07:38 +0000	0,0212000000	+0,0002
Mon, 11 Jan 2016 07:44:24 +0000	0,0210000000	-0,0003
Thu, 07 Jan 2016 05:45:56 +0000	0,0213000000	0
Tue, 05 Jan 2016 06:46:07 +0000	0,0213000000	+0,0003
Tue, 29 Dec 2015 09:14:13 +0000	0,0210000000	+0,0001
Mon, 28 Dec 2015 06:27:11 +0000	0,0209000000	0
Fri, 25 Dec 2015 14:32:57 +0000	0,0209000000	-0,0001
Sun, 20 Dec 2015 00:31:51 +0000	0,0210000000	0
Wed, 09 Dec 2015 07:28:40 +0000	0,0210000000	-0,0002
Sun, 06 Dec 2015 15:59:20 +0000	0,0212000000	0
Sat, 05 Dec 2015 15:48:09 +0000	0,0212000000	-0,0006
Fri, 27 Nov 2015 19:09:38 +0000	0,0218000000	+10
Thu, 26 Nov 2015 18:38:21 +0000	0,0217000000	0
Thu, 26 Nov 2015 05:50:16 +0000	0,0217000000	+0,0002
Tue, 17 Nov 2015 21:21:54 +0000	0,0215000000	+0,0002
Sat, 07 Nov 2015 12:55:22 +0000	0,0213000000	+0,0003
Tue, 27 Oct 2015 06:19:37 +0000	0,0210000000	+0,0001
Fri, 23 Oct 2015 12:50:43 +0000	0,0209000000	-0,0002
Sat, 10 Oct 2015 09:28:19 +0000	0,0211000000	+0,0002
Sun, 04 Oct 2015 12:27:18 +0000	0,0209000000	0
Sat, 03 Oct 2015 23:21:24 +0000	0,0209000000	0
Fri, 02 Oct 2015 02:11:57 +0000	0,0209000000	0
Wed, 30 Sep 2015 13:18:41 +0000	0,0209000000	0
Fri, 25 Sep 2015 19:59:32 +0000	0,0209000000	+10
Sun, 20 Sep 2015 15:33:44 +0000	0,0208000000	+10
Fri, 18 Sep 2015 07:25:36 +0000	0,0207000000	10
Thu, 10 Sep 2015 02:47:22 +0000	0,0208000000	+0,0002
Mon, 31 Aug 2015 12:56:37 +0000	0,0206000000	-0,0009
Mon, 10 Aug 2015 21:45:35 +0000	0,0215000000	+0,0003
Tue, 04 Aug 2015 01:57:44 +0000	0,0212000000	0
Sun, 02 Aug 2015 04:26:53 +0000	0,0212000000	+0,0002
Sun, 05 Jul 2015 21:37:15 +0000	0,0210000000	+0,0002
Wed, 01 Jul 2015 09:43:45 +0000	0,0208000000	0
Mon, 29 Jun 2015 00:07:28 +0000	0,0208000000	+10
Fri, 26 Jun 2015 00:36:52 +0000	0,0207000000	0
Thu, 25 Jun 2015 21:33:12 +0000	0,0207000000	+0,0002
Fri, 19 Jun 2015 07:16:24 +0000	0,0205000000	-0,0002
Tue, 16 Jun 2015 14:54:55 +0000	0,0207000000	+0,0002
Sun, 14 Jun 2015 20:10:00 +0000	0,0205000000	0
Sat, 13 Jun 2015 16:44:09 +0000	0,0205000000	-0,0003
Sat, 06 Jun 2015 09:35:37 +0000	0,0208000000	0
Fri, 05 Jun 2015 01:11:37 +0000	0,0208000000	-0,0004
Tue, 26 May 2015 14:38:34 +0000	0,0212000000	+10
Sat, 23 May 2015 21:37:58 +0000	0,0211000000	+0,0005
Thu, 07 May 2015 19:40:06 +0000	0,0206000000	-0,001
Mon, 27 Apr 2015 00:21:22 +0000	0,0216000000	0
Sat, 25 Apr 2015 16:23:54 +0000	0,0216000000	-0,0005
Thu, 19 Mar 2015 14:36:33 +0000	0,0221000000	-0,0007
Wed, 11 Mar 2015 21:37:38 +0000	0,0228000000	+0,001
Wed, 04 Mar 2015 00:30:48 +0000	0,0218000000	+0,0002
Fri, 27 Feb 2015 06:50:44 +0000	0,0216000000	+0,0005
Sun, 15 Feb 2015 19:02:42 +0000	0,0211000000	0
Fri, 13 Feb 2015 19:45:34 +0000	0,0211000000	+0,0007
Wed, 28 Jan 2015 19:19:21 +0000	0,0204000000	-0,0019
Sat, 03 Jan 2015 01:50:49 +0000	0,0223000000	+10
Wed, 31 Dec 2014 22:28:48 +0000	0,0222000000	+0,0002
Sat, 20 Dec 2014 12:32:38 +0000	0,0220000000	+0,0002
Fri, 12 Dec 2014 07:42:19 +0000	0,0218000000	+10
Fri, 12 Dec 2014 03:59:04 +0000	0,0217000000	-0,0002
Thu, 04 Dec 2014 06:17:19 +0000	0,0219000000	0
Wed, 03 Dec 2014 22:24:28 +0000	0,0219000000	+0,0004
Tue, 25 Nov 2014 16:55:03 +0000	0,0215000000	0
Tue, 25 Nov 2014 08:22:25 +0000	0,0215000000	0
Mon, 24 Nov 2014 09:56:27 +0000	0,0215000000	+0,0002
Fri, 21 Nov 2014 04:16:21 +0000	0,0213000000	0
Thu, 20 Nov 2014 22:13:31 +0000	0,0213000000	0
Sat, 25 Oct 2014 21:36:52 +0000	0,0213000000	+0,0002
Mon, 20 Oct 2014 00:26:26 +0000	0,0211000000	0
Fri, 26 Sep 2014 01:25:14 +0000	0,0211000000	0
Tue, 16 Sep 2014 14:41:34 +0000	0,0211000000	0
Mon, 15 Sep 2014 17:26:21 +0000	0,0211000000	10
Sun, 14 Sep 2014 07:40:39 +0000	0,0212000000	10
Fri, 12 Sep 2014 08:49:10 +0000	0,0213000000	0
Thu, 11 Sep 2014 06:21:18 +0000	0,0213000000	10
Sat, 06 Sep 2014 09:38:44 +0000	0,0214000000	+0,0004
Tue, 02 Sep 2014 19:08:52 +0000	0,0210000000	+0,0003
Thu, 14 Aug 2014 16:43:04 +0000	0,0207000000	0
Tue, 12 Aug 2014 15:49:29 +0000	0,0207000000	+10
Thu, 07 Aug 2014 22:23:18 +0000	0,0206000000	-0,0002
Wed, 06 Aug 2014 00:45:11 +0000	0,0208000000	10
Wed, 23 Jul 2014 22:35:34 +0000	0,0209000000	+0,0004
Tue, 15 Jul 2014 18:05:06 +0000	0,0205000000	+10
Sun, 22 Jun 2014 06:50:37 +0000	0,0204000000	10
Sat, 14 Jun 2014 15:06:17 +0000	0,0205000000	0
Fri, 13 Jun 2014 02:10:13 +0000	0,0205000000	0
Sun, 25 May 2014 21:52:25 +0000	0,0205000000	0
Thu, 22 May 2014 11:28:14 +0000	0,0205000000	+10
Sun, 18 May 2014 12:27:54 +0000	0,0204000000	0
Sat, 17 May 2014 18:07:01 +0000	0,0204000000	0
Wed, 14 May 2014 19:08:20 +0000	0,0204000000	+0,0001
Tue, 13 May 2014 03:47:24 +0000	0,0203000000	+0,0002
Fri, 09 May 2014 06:36:28 +0000	0,0201000000	+0,0003
Sun, 13 Apr 2014 11:35:31 +0000	0,0198000000	0
Thu, 03 Apr 2014 20:55:32 +0000	0,0198000000	0
Sat, 29 Mar 2014 14:45:57 +0000	0,0198000000	+0,0001
Wed, 12 Mar 2014 03:00:29 +0000	0,0197000000	-0,0002
Sun, 16 Feb 2014 20:59:21 +0000	0,0199000000	-0,0003
Sun, 19 Jan 2014 10:02:04 +0000	0,0202000000	+10
Tue, 14 Jan 2014 05:32:14 +0000	0,0201000000	0
Wed, 01 Jan 2014 05:03:26 +0000	0,0201000000	-0,0002
Fri, 06 Dec 2013 19:43:58 +0000	0,0203000000	-0,0004
Wed, 04 Dec 2013 03:38:57 +0000	0,0207000000	0
Sat, 30 Nov 2013 16:45:15 +0000	0,0207000000	6,04281
Sat, 02 Nov 2013 13:44:27 +0000	0,0207604281	+1,407725
Sat, 26 Oct 2013 05:40:26 +0000	0,0207463509	-0,0001941838
Tue, 22 Oct 2013 00:15:06 +0000	0,0209405347	-0,0001649463
Tue, 15 Oct 2013 08:53:17 +0000	0,0211054810	+4,68765
Tue, 24 Sep 2013 05:06:10 +0000	0,0210586045	+2,30103
Tue, 03 Sep 2013 19:31:46 +0000	0,0210355942	+0,0001652034
Sun, 01 Sep 2013 10:45:03 +0000	0,0208703908	-0,0004743134
Wed, 14 Aug 2013 10:11:07 +0000	0,0213447042	-0,0003668977
Mon, 22 Jul 2013 12:42:35 +0000	0,0217116019	-0,0001013094
Mon, 15 Jul 2013 09:09:32 +0000	0,0218129113	-0,0001217527
Mon, 01 Jul 2013 16:01:11 +0000	0,0219346640	+8,992135
Sun, 30 Jun 2013 21:51:43 +0000	0,0218447427	+0,0001926069
Wed, 26 Jun 2013 17:43:20 +0000	0,0216521358	+0,0005101305
Fri, 21 Jun 2013 03:58:13 +0000	0,0211420053	-0,0002154378
Wed, 19 Jun 2013 05:39:57 +0000	0,0213574431	+2,59197
Tue, 18 Jun 2013 14:23:48 +0000	0,0213315234	-0,0017435098
Mon, 27 May 2013 03:31:13 +0000	0,0230750332	-0,0004814019
Wed, 22 May 2013 15:21:03 +0000	0,0235564351	+6,93832
Tue, 21 May 2013 17:55:19 +0000	0,0234870519	+0,0006147165
Thu, 02 May 2013 04:54:22 +0000	0,0228723354	2,70725
Thu, 25 Apr 2013 12:51:29 +0000	0,0228994079	+0,0002745304
Thu, 18 Apr 2013 05:34:20 +0000	0,0226248775	+8,93126
Mon, 15 Apr 2013 02:06:18 +0000	0,0225355649	-0,0001864576
Fri, 12 Apr 2013 00:20:34 +0000	0,0227220225	6,8194
Thu, 11 Apr 2013 08:21:26 +0000	0,0227288419	+5,26446
Tue, 09 Apr 2013 01:46:27 +0000	0,0226761973	-0,0001857952
Fri, 05 Apr 2013 14:44:45 +0000	0,0228619925	-0,0003000872
Tue, 02 Apr 2013 16:46:11 +0000	0,0231620797	9,01597
Sat, 30 Mar 2013 10:08:06 +0000	0,0232522394	2,07502
Thu, 28 Mar 2013 00:28:20 +0000	0,0232729896	+0,0001187514
Wed, 27 Mar 2013 11:38:57 +0000	0,0231542382	6,738225
Tue, 26 Mar 2013 08:56:14 +0000	0,0232216204	+0,0001782113
Sun, 24 Mar 2013 03:54:55 +0000	0,0230434091	-0,000238918
Thu, 21 Mar 2013 15:52:26 +0000	0,0232823271	8,642755
Wed, 13 Mar 2013 22:35:09 +0000	0,0233687546	+0,0001735569
Mon, 04 Mar 2013 00:21:59 +0000	0,0231951977	+0,0003121518
Wed, 27 Feb 2013 14:30:02 +0000	0,0228830459	+5,88415
Tue, 26 Feb 2013 07:47:04 +0000	0,0228242049	5,45864
Sat, 23 Feb 2013 06:25:21 +0000	0,0228787913	+0,0001905649
Sat, 16 Feb 2013 13:33:29 +0000	0,0226882264	+0,0001183183
Wed, 13 Feb 2013 20:05:08 +0000	0,0225699081	+6,0147
Tue, 12 Feb 2013 17:36:17 +0000	0,0225638934	5,61644
Tue, 12 Feb 2013 03:29:50 +0000	0,0226200578	+7,0701
Sun, 10 Feb 2013 15:30:44 +0000	0,0225493568	-0,0002348413
Sun, 27 Jan 2013 18:12:47 +0000	0,0227841981	-0,0002576772
Mon, 21 Jan 2013 00:25:05 +0000	0,0230418753	+0,000572534
Sat, 12 Jan 2013 06:32:43 +0000	0,0224693413	+0,0001420938
Thu, 03 Jan 2013 00:49:23 +0000	0,0223272475	-0,0004149811
Wed, 12 Dec 2012 11:32:01 +0000	0,0227422286	+2,25784
Fri, 30 Nov 2012 22:26:22 +0000	0,0227196502	0

Обратите внимание, что информация об обменного курса PHP в CHF обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 03:29:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Швейцарский франк

Примечание: График курса обмена валют Филиппинское песо/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Швейцарский франк в течение 1972 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.