Обменный курс на сегодня для PHP/CLP является PHP за CLP, это означает, что с 100 Филиппинские песо можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или CLP.

PHP в CLP обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 16:01:43 +0000	11,6353000000	+0,1204
Sat, 03 Mar 2018 06:51:42 +0000	11,5149000000	-0,8169
Wed, 01 Nov 2017 08:37:11 +0000	12,3318000000	+0,012
Tue, 31 Oct 2017 21:56:47 +0000	12,3198000000	+0,0149
Sun, 29 Oct 2017 19:44:21 +0000	12,3049000000	0
Sat, 28 Oct 2017 04:22:53 +0000	12,3049000000	+0,0151
Fri, 27 Oct 2017 15:26:54 +0000	12,2898000000	+0,0913
Sun, 22 Oct 2017 11:24:36 +0000	12,1985000000	0
Sat, 21 Oct 2017 15:08:22 +0000	12,1985000000	+0,0608
Fri, 13 Oct 2017 09:19:45 +0000	12,1377000000	-0,2411
Thu, 05 Oct 2017 02:09:56 +0000	12,3788000000	-0,19
Sat, 30 Sep 2017 07:13:48 +0000	12,5688000000	+0,0605
Wed, 27 Sep 2017 11:14:48 +0000	12,5083000000	+0,1492
Mon, 25 Sep 2017 05:04:08 +0000	12,3591000000	+0,0122
Sun, 24 Sep 2017 16:12:45 +0000	12,3469000000	0
Sat, 23 Sep 2017 13:28:13 +0000	12,3469000000	0
Fri, 22 Sep 2017 21:59:07 +0000	12,3469000000	+0,0678
Wed, 20 Sep 2017 06:29:44 +0000	12,2791000000	+0,118
Sat, 16 Sep 2017 23:48:20 +0000	12,1611000000	0
Sat, 16 Sep 2017 20:25:59 +0000	12,1611000000	0
Sat, 16 Sep 2017 13:04:52 +0000	12,1611000000	-0,0284
Sat, 09 Sep 2017 12:26:56 +0000	12,1895000000	-0,0724
Wed, 30 Aug 2017 13:50:12 +0000	12,2619000000	+0,0247
Wed, 30 Aug 2017 01:22:19 +0000	12,2372000000	-0,0631
Tue, 29 Aug 2017 13:54:06 +0000	12,3003000000	-0,117
Sat, 26 Aug 2017 08:48:59 +0000	12,4173000000	0
Sat, 26 Aug 2017 01:06:58 +0000	12,4173000000	-0,0854
Thu, 24 Aug 2017 15:28:43 +0000	12,5027000000	-0,0455
Thu, 24 Aug 2017 02:55:32 +0000	12,5482000000	+0,0201
Wed, 23 Aug 2017 19:09:48 +0000	12,5281000000	+0,0115
Mon, 21 Aug 2017 19:06:37 +0000	12,5166000000	-0,055
Sun, 20 Aug 2017 03:11:15 +0000	12,5716000000	0
Sat, 19 Aug 2017 14:25:01 +0000	12,5716000000	+0,001
Fri, 18 Aug 2017 09:08:33 +0000	12,5706000000	-0,0522
Wed, 16 Aug 2017 02:00:58 +0000	12,6228000000	+0,022
Tue, 15 Aug 2017 22:14:39 +0000	12,6008000000	-0,0242
Tue, 15 Aug 2017 16:51:56 +0000	12,6250000000	-0,0128
Mon, 14 Aug 2017 16:05:01 +0000	12,6378000000	-0,0798
Thu, 10 Aug 2017 18:25:55 +0000	12,7176000000	-0,0722
Thu, 10 Aug 2017 05:21:13 +0000	12,7898000000	-0,1514
Sun, 06 Aug 2017 07:19:14 +0000	12,9412000000	+0,0082
Sat, 29 Jul 2017 19:17:44 +0000	12,9330000000	0
Sat, 29 Jul 2017 07:26:56 +0000	12,9330000000	0
Fri, 28 Jul 2017 23:13:09 +0000	12,9330000000	+0,0739
Wed, 26 Jul 2017 00:02:12 +0000	12,8591000000	+0,0265
Tue, 25 Jul 2017 17:54:47 +0000	12,8326000000	-0,0157
Fri, 21 Jul 2017 18:22:34 +0000	12,8483000000	-0,0168
Fri, 21 Jul 2017 12:10:56 +0000	12,8651000000	-0,161
Sun, 16 Jul 2017 10:51:17 +0000	13,0261000000	-0,0626
Fri, 14 Jul 2017 12:40:02 +0000	13,0887000000	-0,0756
Wed, 12 Jul 2017 19:15:22 +0000	13,1643000000	-0,0144
Wed, 12 Jul 2017 12:32:39 +0000	13,1787000000	-0,011
Sat, 08 Jul 2017 22:16:52 +0000	13,1897000000	0
Sat, 08 Jul 2017 05:23:00 +0000	13,1897000000	+0,0572
Mon, 03 Jul 2017 10:01:16 +0000	13,1325000000	-0,05
Sun, 02 Jul 2017 10:10:56 +0000	13,1825000000	0
Sat, 01 Jul 2017 15:27:47 +0000	13,1825000000	0
Sat, 01 Jul 2017 10:36:49 +0000	13,1825000000	+0,0141
Fri, 30 Jun 2017 09:01:53 +0000	13,1684000000	+0,052
Thu, 29 Jun 2017 14:10:01 +0000	13,1164000000	-0,0345
Wed, 28 Jun 2017 19:44:00 +0000	13,1509000000	-0,0177
Mon, 26 Jun 2017 09:57:51 +0000	13,1686000000	-0,0287
Fri, 23 Jun 2017 06:41:47 +0000	13,1973000000	+0,0149
Wed, 21 Jun 2017 05:17:30 +0000	13,1824000000	-0,0719
Mon, 19 Jun 2017 13:26:51 +0000	13,2543000000	-0,0938
Fri, 16 Jun 2017 13:17:41 +0000	13,3481000000	-0,0044
Thu, 15 Jun 2017 18:25:34 +0000	13,3525000000	+0,0426
Thu, 15 Jun 2017 11:51:22 +0000	13,3099000000	-0,0566
Wed, 14 Jun 2017 06:54:39 +0000	13,3665000000	+0,0186
Wed, 14 Jun 2017 00:15:07 +0000	13,3479000000	-0,0481
Sat, 10 Jun 2017 17:52:19 +0000	13,3960000000	-0,0142
Fri, 09 Jun 2017 15:29:57 +0000	13,4102000000	-0,0192
Fri, 09 Jun 2017 00:18:26 +0000	13,4294000000	-0,1519
Sun, 04 Jun 2017 09:50:43 +0000	13,5813000000	0
Sat, 03 Jun 2017 13:13:04 +0000	13,5813000000	+0,0762
Thu, 01 Jun 2017 22:29:42 +0000	13,5051000000	-0,0159
Thu, 01 Jun 2017 06:17:15 +0000	13,5210000000	-0,0352
Mon, 29 May 2017 16:17:32 +0000	13,5562000000	+0,0433
Sun, 28 May 2017 02:28:51 +0000	13,5129000000	+0,0619
Fri, 26 May 2017 14:40:24 +0000	13,4510000000	+0,0225
Thu, 25 May 2017 13:58:20 +0000	13,4285000000	-0,0893
Tue, 23 May 2017 18:32:16 +0000	13,5178000000	+0,0481
Sun, 21 May 2017 14:03:40 +0000	13,4697000000	0
Sat, 20 May 2017 02:52:07 +0000	13,4697000000	-0,0183
Fri, 12 May 2017 05:43:34 +0000	13,4880000000	-0,0136
Thu, 11 May 2017 23:25:45 +0000	13,5016000000	+0,0174
Thu, 11 May 2017 00:54:00 +0000	13,4842000000	+0,01
Wed, 10 May 2017 18:51:30 +0000	13,4742000000	-0,0976
Tue, 09 May 2017 23:44:05 +0000	13,5718000000	+0,1017
Sat, 06 May 2017 22:01:17 +0000	13,4701000000	+0,167
Tue, 02 May 2017 08:04:00 +0000	13,3031000000	+0,0184
Sun, 30 Apr 2017 16:44:13 +0000	13,2847000000	0
Sun, 30 Apr 2017 03:33:34 +0000	13,2847000000	0
Fri, 28 Apr 2017 23:02:59 +0000	13,2847000000	+0,1327
Mon, 24 Apr 2017 23:10:24 +0000	13,1520000000	+0,0453
Sun, 23 Apr 2017 15:59:34 +0000	13,1067000000	0
Sun, 23 Apr 2017 08:22:51 +0000	13,1067000000	0
Sun, 23 Apr 2017 03:32:26 +0000	13,1067000000	0
Sat, 22 Apr 2017 18:44:26 +0000	13,1067000000	0
Sat, 22 Apr 2017 06:42:34 +0000	13,1067000000	0
Sat, 22 Apr 2017 00:45:41 +0000	13,1067000000	+0,0506
Thu, 20 Apr 2017 22:16:53 +0000	13,0561000000	+0,0193
Wed, 19 Apr 2017 08:40:00 +0000	13,0368000000	-0,0049
Mon, 17 Apr 2017 23:52:53 +0000	13,0417000000	-0,0959
Mon, 17 Apr 2017 12:11:53 +0000	13,1376000000	+0,0175
Sun, 16 Apr 2017 23:27:13 +0000	13,1201000000	-0,0389
Tue, 11 Apr 2017 10:02:36 +0000	13,1590000000	+0,0181
Tue, 11 Apr 2017 05:16:18 +0000	13,1409000000	-0,0316
Mon, 10 Apr 2017 15:18:45 +0000	13,1725000000	-0,0323
Mon, 10 Apr 2017 07:46:58 +0000	13,2048000000	+0,036
Fri, 07 Apr 2017 10:04:21 +0000	13,1688000000	+0,0171
Wed, 05 Apr 2017 09:55:09 +0000	13,1517000000	-0,002
Tue, 04 Apr 2017 16:19:42 +0000	13,1537000000	+0,02
Tue, 04 Apr 2017 04:51:38 +0000	13,1337000000	+0,0063
Mon, 03 Apr 2017 19:31:32 +0000	13,1274000000	+0,0424
Mon, 03 Apr 2017 15:06:56 +0000	13,0850000000	-0,0679
Sat, 01 Apr 2017 12:52:44 +0000	13,1529000000	-0,1227
Mon, 27 Mar 2017 21:22:04 +0000	13,2756000000	+0,1072
Fri, 24 Mar 2017 01:31:47 +0000	13,1684000000	+0,0256
Tue, 21 Mar 2017 03:10:49 +0000	13,1428000000	-0,0501
Sun, 19 Mar 2017 16:23:05 +0000	13,1929000000	0
Sun, 19 Mar 2017 00:06:31 +0000	13,1929000000	0
Sat, 18 Mar 2017 13:54:12 +0000	13,1929000000	-0,0044
Fri, 17 Mar 2017 08:41:33 +0000	13,1973000000	+0,026
Thu, 16 Mar 2017 12:52:27 +0000	13,1713000000	-0,0707
Thu, 16 Mar 2017 04:25:30 +0000	13,2420000000	-0,0217
Wed, 15 Mar 2017 20:56:57 +0000	13,2637000000	+0,0189
Tue, 14 Mar 2017 03:04:25 +0000	13,2448000000	+0,0363
Sat, 11 Mar 2017 14:25:19 +0000	13,2085000000	+0,054
Thu, 09 Mar 2017 11:42:02 +0000	13,1545000000	+0,0519
Wed, 08 Mar 2017 11:39:49 +0000	13,1026000000	+0,018
Tue, 07 Mar 2017 19:50:27 +0000	13,0846000000	-0,0721
Tue, 07 Mar 2017 02:16:08 +0000	13,1567000000	+0,0874
Sat, 04 Mar 2017 23:21:05 +0000	13,0693000000	-0,016
Fri, 03 Mar 2017 18:17:05 +0000	13,0853000000	+0,1811
Wed, 01 Mar 2017 17:20:59 +0000	12,9042000000	-0,0331
Tue, 28 Feb 2017 20:04:28 +0000	12,9373000000	-0,0206
Tue, 28 Feb 2017 16:30:52 +0000	12,9579000000	+0,056
Tue, 28 Feb 2017 13:00:59 +0000	12,9019000000	+0,0349
Tue, 28 Feb 2017 04:21:01 +0000	12,8670000000	-0,0254
Sun, 26 Feb 2017 09:31:21 +0000	12,8924000000	0
Sat, 25 Feb 2017 06:07:59 +0000	12,8924000000	+0,0975
Wed, 22 Feb 2017 21:32:05 +0000	12,7949000000	+0,0039
Tue, 21 Feb 2017 17:21:44 +0000	12,7910000000	-0,0622
Sat, 18 Feb 2017 20:39:08 +0000	12,8532000000	+0,0674
Thu, 16 Feb 2017 19:54:47 +0000	12,7858000000	-0,0386
Wed, 15 Feb 2017 02:22:00 +0000	12,8244000000	+0,0161
Fri, 10 Feb 2017 21:00:36 +0000	12,8083000000	-0,1235
Fri, 10 Feb 2017 04:07:51 +0000	12,9318000000	-0,0469
Wed, 08 Feb 2017 07:25:31 +0000	12,9787000000	-0,0042
Tue, 07 Feb 2017 13:39:41 +0000	12,9829000000	+0,0801
Sat, 04 Feb 2017 03:33:10 +0000	12,9028000000	-0,0946
Wed, 01 Feb 2017 13:07:12 +0000	12,9974000000	+0,0126
Tue, 31 Jan 2017 11:29:34 +0000	12,9848000000	-0,0693
Sun, 29 Jan 2017 20:33:12 +0000	13,0541000000	+0,0118
Sun, 29 Jan 2017 02:28:24 +0000	13,0423000000	-0,0103
Fri, 27 Jan 2017 23:23:20 +0000	13,0526000000	-0,0201
Thu, 26 Jan 2017 23:48:00 +0000	13,0727000000	+0,014
Thu, 26 Jan 2017 05:31:01 +0000	13,0587000000	-0,0161
Mon, 23 Jan 2017 14:20:35 +0000	13,0748000000	-0,0546
Sun, 22 Jan 2017 17:25:21 +0000	13,1294000000	0
Sat, 21 Jan 2017 07:39:30 +0000	13,1294000000	-0,1092
Thu, 19 Jan 2017 05:37:25 +0000	13,2386000000	-0,3232
Wed, 11 Jan 2017 05:32:14 +0000	13,5618000000	+0,0887
Sat, 07 Jan 2017 04:45:08 +0000	13,4731000000	+0,0408
Thu, 05 Jan 2017 17:13:50 +0000	13,4323000000	-0,1243
Thu, 05 Jan 2017 10:25:07 +0000	13,5566000000	+0,0045
Wed, 04 Jan 2017 14:52:24 +0000	13,5521000000	-0,0259
Wed, 04 Jan 2017 10:52:13 +0000	13,5780000000	-0,0109
Wed, 04 Jan 2017 07:07:45 +0000	13,5889000000	+0,0324
Tue, 03 Jan 2017 17:54:11 +0000	13,5565000000	+0,0755
Mon, 02 Jan 2017 23:40:24 +0000	13,4810000000	-0,0085
Sun, 01 Jan 2017 00:24:01 +0000	13,4895000000	+0,0231
Fri, 30 Dec 2016 12:36:09 +0000	13,4664000000	-0,0798
Sun, 25 Dec 2016 00:37:09 +0000	13,5462000000	+0,0093
Fri, 23 Dec 2016 19:09:01 +0000	13,5369000000	-0,022
Mon, 19 Dec 2016 22:53:07 +0000	13,5589000000	+0,0658
Mon, 19 Dec 2016 00:21:23 +0000	13,4931000000	-0,0023
Sun, 18 Dec 2016 07:59:26 +0000	13,4954000000	0
Sat, 17 Dec 2016 15:42:22 +0000	13,4954000000	0
Sat, 17 Dec 2016 07:56:15 +0000	13,4954000000	+0,1649
Fri, 16 Dec 2016 01:21:33 +0000	13,3305000000	+0,178
Sun, 11 Dec 2016 07:54:24 +0000	13,1525000000	0
Sat, 10 Dec 2016 05:25:57 +0000	13,1525000000	-0,1059
Wed, 07 Dec 2016 03:57:10 +0000	13,2584000000	-0,2274
Mon, 05 Dec 2016 03:16:01 +0000	13,4858000000	-0,069
Fri, 02 Dec 2016 16:12:27 +0000	13,5548000000	+0,0317
Wed, 30 Nov 2016 17:56:00 +0000	13,5231000000	-0,0121
Wed, 30 Nov 2016 08:44:24 +0000	13,5352000000	+0,0014
Tue, 29 Nov 2016 19:04:42 +0000	13,5338000000	-0,1248
Mon, 28 Nov 2016 08:01:38 +0000	13,6586000000	+0,0866
Sun, 27 Nov 2016 15:57:10 +0000	13,5720000000	0
Sun, 27 Nov 2016 04:11:34 +0000	13,5720000000	+0,0129
Thu, 24 Nov 2016 22:39:37 +0000	13,5591000000	+0,0117
Thu, 24 Nov 2016 03:06:09 +0000	13,5474000000	-0,0502
Tue, 22 Nov 2016 19:50:26 +0000	13,5976000000	-0,0044
Mon, 21 Nov 2016 14:12:15 +0000	13,6020000000	-0,0028
Thu, 17 Nov 2016 12:48:08 +0000	13,6048000000	-0,022
Tue, 15 Nov 2016 16:58:28 +0000	13,6268000000	+0,0282
Fri, 11 Nov 2016 23:48:58 +0000	13,5986000000	+0,3396
Wed, 09 Nov 2016 18:35:25 +0000	13,2590000000	-0,1253
Sun, 06 Nov 2016 20:03:00 +0000	13,3843000000	-0,1234
Tue, 01 Nov 2016 12:51:19 +0000	13,5077000000	-0,0012
Mon, 31 Oct 2016 04:55:31 +0000	13,5089000000	+0,0429
Sun, 30 Oct 2016 23:33:26 +0000	13,4660000000	+0,1713
Sat, 29 Oct 2016 13:24:50 +0000	13,2947000000	0
Sat, 29 Oct 2016 03:24:08 +0000	13,2947000000	-0,1797
Wed, 26 Oct 2016 15:06:53 +0000	13,4744000000	-0,0323
Wed, 26 Oct 2016 11:58:36 +0000	13,5067000000	-0,0461
Tue, 25 Oct 2016 23:02:35 +0000	13,5528000000	-0,1247
Tue, 25 Oct 2016 05:50:10 +0000	13,6775000000	+0,0368
Mon, 24 Oct 2016 17:27:13 +0000	13,6407000000	-0,1763
Sun, 23 Oct 2016 02:55:30 +0000	13,8170000000	-0,0461
Tue, 18 Oct 2016 23:39:24 +0000	13,8631000000	+0,0234
Mon, 17 Oct 2016 05:38:50 +0000	13,8397000000	-0,0054
Sat, 15 Oct 2016 15:27:27 +0000	13,8451000000	+0,1006
Tue, 11 Oct 2016 07:38:28 +0000	13,7445000000	+0,0193
Sun, 09 Oct 2016 14:55:16 +0000	13,7252000000	-0,1307
Fri, 07 Oct 2016 16:59:29 +0000	13,8559000000	+0,0707
Fri, 07 Oct 2016 06:44:44 +0000	13,7852000000	+0,0081
Wed, 05 Oct 2016 12:28:05 +0000	13,7771000000	+0,2392
Sat, 01 Oct 2016 03:43:02 +0000	13,5379000000	-0,0741
Fri, 30 Sep 2016 08:13:02 +0000	13,6120000000	-0,0456
Thu, 29 Sep 2016 21:28:52 +0000	13,6576000000	-0,0149
Mon, 26 Sep 2016 05:18:49 +0000	13,6725000000	-0,0611
Sun, 25 Sep 2016 04:15:14 +0000	13,7336000000	0
Sat, 24 Sep 2016 14:28:12 +0000	13,7336000000	-0,2908
Thu, 22 Sep 2016 05:44:25 +0000	14,0244000000	-0,0689
Mon, 19 Sep 2016 08:43:31 +0000	14,0933000000	+0,0127
Mon, 19 Sep 2016 01:28:16 +0000	14,0806000000	-0,1223
Wed, 14 Sep 2016 04:59:53 +0000	14,2029000000	+0,1747
Tue, 13 Sep 2016 05:08:39 +0000	14,0282000000	-0,0132
Sun, 11 Sep 2016 09:48:38 +0000	14,0414000000	0
Sat, 10 Sep 2016 12:07:30 +0000	14,0414000000	-0,415
Tue, 06 Sep 2016 02:30:40 +0000	14,4564000000	-0,1351
Sun, 04 Sep 2016 13:23:29 +0000	14,5915000000	0
Sat, 03 Sep 2016 13:30:41 +0000	14,5915000000	+0,0437
Thu, 01 Sep 2016 14:05:31 +0000	14,5478000000	-0,0437
Wed, 31 Aug 2016 22:09:30 +0000	14,5915000000	+0,0894
Sat, 27 Aug 2016 09:33:50 +0000	14,5021000000	+0,1916
Fri, 26 Aug 2016 11:23:45 +0000	14,3105000000	+0,0441
Fri, 19 Aug 2016 19:10:04 +0000	14,2664000000	+0,0976
Fri, 19 Aug 2016 06:19:17 +0000	14,1688000000	+0,1429
Mon, 15 Aug 2016 19:59:22 +0000	14,0259000000	+0,0136
Mon, 15 Aug 2016 11:33:03 +0000	14,0123000000	+0,0106
Mon, 15 Aug 2016 07:55:19 +0000	14,0017000000	+0,2226
Sun, 14 Aug 2016 10:29:06 +0000	13,7791000000	-0,1438
Tue, 09 Aug 2016 22:31:56 +0000	13,9229000000	-0,0728
Sat, 06 Aug 2016 20:29:35 +0000	13,9957000000	+0,0301
Fri, 05 Aug 2016 19:59:28 +0000	13,9656000000	+0,0095
Mon, 01 Aug 2016 08:29:22 +0000	13,9561000000	-0,1084
Sun, 31 Jul 2016 08:56:33 +0000	14,0645000000	+0,0741
Wed, 27 Jul 2016 09:21:44 +0000	13,9904000000	-0,0442
Tue, 26 Jul 2016 15:49:28 +0000	14,0346000000	+0,2252
Thu, 21 Jul 2016 12:49:08 +0000	13,8094000000	-0,051
Wed, 20 Jul 2016 02:51:11 +0000	13,8604000000	-0,1939
Sun, 17 Jul 2016 10:50:41 +0000	14,0543000000	+0,1224
Fri, 15 Jul 2016 12:09:32 +0000	13,9319000000	-0,1383
Sat, 09 Jul 2016 03:01:39 +0000	14,0702000000	+0,0362
Fri, 01 Jul 2016 15:22:26 +0000	14,0340000000	-0,1146
Fri, 01 Jul 2016 10:18:54 +0000	14,1486000000	-0,2528
Tue, 28 Jun 2016 03:17:19 +0000	14,4014000000	+0,2385
Sat, 25 Jun 2016 07:57:44 +0000	14,1629000000	-0,3413
Wed, 22 Jun 2016 16:30:03 +0000	14,5042000000	-0,2992
Sat, 18 Jun 2016 15:38:16 +0000	14,8034000000	-0,0385
Thu, 16 Jun 2016 22:03:41 +0000	14,8419000000	-0,0096
Tue, 14 Jun 2016 15:30:13 +0000	14,8515000000	+0,1044
Tue, 07 Jun 2016 04:57:16 +0000	14,7471000000	-0,0901
Fri, 03 Jun 2016 14:09:28 +0000	14,8372000000	+0,0346
Fri, 27 May 2016 06:00:55 +0000	14,8026000000	-0,0093
Thu, 26 May 2016 00:03:47 +0000	14,8119000000	+0,0058
Sat, 21 May 2016 00:05:40 +0000	14,8061000000	+0,2631
Wed, 11 May 2016 10:41:18 +0000	14,5430000000	+0,3965
Mon, 09 May 2016 16:32:22 +0000	14,1465000000	-0,0534
Fri, 06 May 2016 19:44:34 +0000	14,1999000000	+0,1492
Mon, 02 May 2016 01:12:15 +0000	14,0507000000	-0,1692
Fri, 29 Apr 2016 02:47:35 +0000	14,2199000000	-0,0459
Tue, 26 Apr 2016 11:56:28 +0000	14,2658000000	+0,0119
Sat, 23 Apr 2016 11:41:40 +0000	14,2539000000	-0,0825
Tue, 19 Apr 2016 22:53:45 +0000	14,3364000000	-0,0702
Tue, 19 Apr 2016 12:39:09 +0000	14,4066000000	+0,0326
Sun, 17 Apr 2016 09:12:14 +0000	14,3740000000	-0,1749
Wed, 13 Apr 2016 23:40:14 +0000	14,5489000000	-0,1766
Mon, 11 Apr 2016 21:13:20 +0000	14,7255000000	-0,0981
Mon, 11 Apr 2016 15:44:48 +0000	14,8236000000	-0,0055
Sun, 10 Apr 2016 12:18:54 +0000	14,8291000000	+0,2057
Thu, 07 Apr 2016 16:39:07 +0000	14,6234000000	+0,0108
Wed, 06 Apr 2016 18:59:17 +0000	14,6126000000	+0,0992
Sun, 03 Apr 2016 09:43:14 +0000	14,5134000000	0
Sat, 02 Apr 2016 04:04:46 +0000	14,5134000000	-0,143
Thu, 31 Mar 2016 13:05:40 +0000	14,6564000000	-0,0446
Tue, 29 Mar 2016 20:21:46 +0000	14,7010000000	-0,0091
Fri, 25 Mar 2016 03:10:46 +0000	14,7101000000	+0,2431
Sun, 20 Mar 2016 15:03:45 +0000	14,4670000000	0
Sun, 20 Mar 2016 08:01:33 +0000	14,4670000000	0
Sat, 19 Mar 2016 03:06:20 +0000	14,4670000000	+0,0267
Fri, 18 Mar 2016 20:09:47 +0000	14,4403000000	-0,0902
Fri, 18 Mar 2016 00:55:18 +0000	14,5305000000	-0,2661
Thu, 17 Mar 2016 05:55:06 +0000	14,7966000000	+0,0424
Wed, 16 Mar 2016 19:01:10 +0000	14,7542000000	+0,4569
Sun, 13 Mar 2016 01:57:57 +0000	14,2973000000	-0,3143
Mon, 07 Mar 2016 05:52:55 +0000	14,6116000000	-0,113
Wed, 02 Mar 2016 10:55:40 +0000	14,7246000000	+0,1262
Mon, 29 Feb 2016 05:04:06 +0000	14,5984000000	+0,0041
Sat, 27 Feb 2016 21:44:25 +0000	14,5943000000	-0,0774
Sat, 20 Feb 2016 03:15:30 +0000	14,6717000000	-0,0983
Thu, 18 Feb 2016 16:01:39 +0000	14,7700000000	-0,0211
Tue, 16 Feb 2016 06:48:38 +0000	14,7911000000	-0,0326
Mon, 15 Feb 2016 20:08:15 +0000	14,8237000000	10
Mon, 15 Feb 2016 02:10:43 +0000	14,8238000000	+0,0047
Sat, 13 Feb 2016 10:57:44 +0000	14,8191000000	-0,1991
Thu, 11 Feb 2016 02:07:02 +0000	15,0182000000	+0,0344
Tue, 09 Feb 2016 19:15:57 +0000	14,9838000000	+0,0466
Tue, 09 Feb 2016 07:19:31 +0000	14,9372000000	-0,0183
Sun, 31 Jan 2016 18:09:42 +0000	14,9555000000	0
Sun, 31 Jan 2016 01:26:40 +0000	14,9555000000	+0,0196
Mon, 25 Jan 2016 13:43:31 +0000	14,9359000000	-0,0533
Sun, 24 Jan 2016 00:25:24 +0000	14,9892000000	+0,0354
Fri, 22 Jan 2016 14:47:28 +0000	14,9538000000	-0,2525
Thu, 21 Jan 2016 05:29:54 +0000	15,2063000000	-0,043
Tue, 19 Jan 2016 12:35:14 +0000	15,2493000000	-0,0636
Sun, 17 Jan 2016 18:52:34 +0000	15,3129000000	0
Sun, 17 Jan 2016 07:51:24 +0000	15,3129000000	0
Sun, 17 Jan 2016 02:43:50 +0000	15,3129000000	+0,1085
Wed, 06 Jan 2016 16:10:39 +0000	15,2044000000	-0,0153
Wed, 06 Jan 2016 00:59:18 +0000	15,2197000000	+0,0006
Tue, 05 Jan 2016 20:26:32 +0000	15,2191000000	-0,053
Tue, 05 Jan 2016 12:06:44 +0000	15,2721000000	+0,1497
Sun, 03 Jan 2016 17:22:02 +0000	15,1224000000	-0,0099
Fri, 01 Jan 2016 21:04:20 +0000	15,1323000000	+0,3041
Fri, 25 Dec 2015 21:08:14 +0000	14,8282000000	-0,0278
Thu, 24 Dec 2015 20:13:03 +0000	14,8560000000	+0,0851
Tue, 22 Dec 2015 19:22:53 +0000	14,7709000000	+0,1117
Tue, 22 Dec 2015 11:33:29 +0000	14,6592000000	-0,1038
Mon, 21 Dec 2015 04:11:09 +0000	14,7630000000	-0,0175
Sun, 20 Dec 2015 07:43:41 +0000	14,7805000000	0
Sun, 20 Dec 2015 03:23:22 +0000	14,7805000000	-0,0375
Fri, 18 Dec 2015 15:18:54 +0000	14,8180000000	-0,0813
Thu, 17 Dec 2015 07:39:28 +0000	14,8993000000	-0,0389
Thu, 17 Dec 2015 00:43:30 +0000	14,9382000000	-0,0721
Wed, 16 Dec 2015 16:56:12 +0000	15,0103000000	+0,0616
Sun, 13 Dec 2015 01:33:29 +0000	14,9487000000	+0,0127
Thu, 10 Dec 2015 20:44:20 +0000	14,9360000000	-0,0298
Wed, 09 Dec 2015 07:28:42 +0000	14,9658000000	-0,0051
Tue, 08 Dec 2015 19:13:51 +0000	14,9709000000	+0,0663
Sun, 06 Dec 2015 15:57:56 +0000	14,9046000000	-0,1625
Tue, 01 Dec 2015 09:23:01 +0000	15,0671000000	-0,0043
Mon, 30 Nov 2015 19:55:05 +0000	15,0714000000	-0,0502
Mon, 30 Nov 2015 07:55:38 +0000	15,1216000000	+0,0153
Sat, 28 Nov 2015 21:23:43 +0000	15,1063000000	+0,0052
Fri, 27 Nov 2015 19:09:39 +0000	15,1011000000	-0,0625
Thu, 26 Nov 2015 05:50:19 +0000	15,1636000000	+0,0049
Wed, 25 Nov 2015 14:07:56 +0000	15,1587000000	-0,0152
Mon, 23 Nov 2015 17:04:07 +0000	15,1739000000	+0,0342
Sat, 21 Nov 2015 23:47:06 +0000	15,1397000000	+0,0543
Tue, 17 Nov 2015 21:21:56 +0000	15,0854000000	+0,109
Mon, 16 Nov 2015 11:11:57 +0000	14,9764000000	-0,0143
Sun, 15 Nov 2015 11:44:21 +0000	14,9907000000	+0,0062
Fri, 13 Nov 2015 20:10:38 +0000	14,9845000000	+0,1314
Wed, 11 Nov 2015 15:50:30 +0000	14,8531000000	-0,011
Tue, 10 Nov 2015 14:26:15 +0000	14,8641000000	+0,0195
Mon, 09 Nov 2015 23:26:18 +0000	14,8446000000	+0,052
Sun, 08 Nov 2015 13:25:20 +0000	14,7926000000	0
Sat, 07 Nov 2015 12:55:24 +0000	14,7926000000	-0,0119
Fri, 06 Nov 2015 01:04:35 +0000	14,8045000000	+0,0698
Tue, 27 Oct 2015 06:19:40 +0000	14,7347000000	-0,0259
Tue, 27 Oct 2015 00:48:59 +0000	14,7606000000	+0,0271
Sat, 24 Oct 2015 19:55:23 +0000	14,7335000000	0
Sat, 24 Oct 2015 06:02:13 +0000	14,7335000000	-0,0488
Thu, 22 Oct 2015 22:12:21 +0000	14,7823000000	-0,1032
Thu, 22 Oct 2015 14:41:41 +0000	14,8855000000	+0,2343
Tue, 20 Oct 2015 12:06:04 +0000	14,6512000000	-0,1519
Mon, 12 Oct 2015 05:22:53 +0000	14,8031000000	-0,0364
Sat, 10 Oct 2015 09:28:20 +0000	14,8395000000	+0,1175
Tue, 06 Oct 2015 03:07:36 +0000	14,7220000000	-0,112
Mon, 05 Oct 2015 10:46:54 +0000	14,8340000000	+0,0445
Sun, 04 Oct 2015 12:27:18 +0000	14,7895000000	-0,0923
Fri, 02 Oct 2015 02:11:57 +0000	14,8818000000	-0,0654
Wed, 30 Sep 2015 13:20:43 +0000	14,9472000000	-0,0357
Mon, 28 Sep 2015 04:03:39 +0000	14,9829000000	-0,025
Sun, 27 Sep 2015 19:58:55 +0000	15,0079000000	+0,0062
Fri, 25 Sep 2015 19:59:34 +0000	15,0017000000	+0,0718
Fri, 25 Sep 2015 13:20:00 +0000	14,9299000000	+0,2695
Fri, 18 Sep 2015 11:50:32 +0000	14,6604000000	+0,143
Thu, 17 Sep 2015 00:39:21 +0000	14,5174000000	-0,2022
Sun, 13 Sep 2015 04:59:43 +0000	14,7196000000	+0,1151
Fri, 11 Sep 2015 12:10:38 +0000	14,6045000000	-0,0284
Fri, 11 Sep 2015 06:06:27 +0000	14,6329000000	-0,1204
Tue, 08 Sep 2015 23:47:23 +0000	14,7533000000	+0,0623
Thu, 03 Sep 2015 14:25:56 +0000	14,6910000000	-0,0942
Mon, 31 Aug 2015 09:48:15 +0000	14,7852000000	-0,0183
Sun, 30 Aug 2015 10:02:53 +0000	14,8035000000	+0,0093
Fri, 28 Aug 2015 12:04:48 +0000	14,7942000000	-0,3057
Tue, 25 Aug 2015 18:46:13 +0000	15,0999000000	+0,1392
Sat, 22 Aug 2015 04:08:38 +0000	14,9607000000	+0,0325
Thu, 20 Aug 2015 13:09:50 +0000	14,9282000000	+0,0754
Thu, 13 Aug 2015 20:33:24 +0000	14,8528000000	+0,0713
Thu, 13 Aug 2015 01:57:03 +0000	14,7815000000	+0,0402
Wed, 12 Aug 2015 16:14:53 +0000	14,7413000000	-0,1607
Wed, 05 Aug 2015 03:56:54 +0000	14,9020000000	+0,3924
Mon, 27 Jul 2015 05:15:54 +0000	14,5096000000	+0,079
Fri, 24 Jul 2015 05:19:53 +0000	14,4306000000	-0,0338
Wed, 22 Jul 2015 20:34:37 +0000	14,4644000000	+0,2073
Mon, 20 Jul 2015 11:59:29 +0000	14,2571000000	-0,0202
Fri, 17 Jul 2015 16:18:08 +0000	14,2773000000	-0,0772
Sun, 12 Jul 2015 02:52:13 +0000	14,3545000000	+0,0959
Mon, 06 Jul 2015 14:07:25 +0000	14,2586000000	+0,2241
Tue, 23 Jun 2015 16:38:16 +0000	14,0345000000	+0,0723
Fri, 19 Jun 2015 11:01:36 +0000	13,9622000000	-0,1444
Tue, 16 Jun 2015 18:18:22 +0000	14,1066000000	+0,1649
Sat, 13 Jun 2015 16:44:06 +0000	13,9417000000	+0,0436
Fri, 12 Jun 2015 07:28:33 +0000	13,8981000000	-0,076
Tue, 02 Jun 2015 04:59:33 +0000	13,9741000000	+0,5385
Sun, 17 May 2015 23:37:26 +0000	13,4356000000	-0,1362
Sun, 10 May 2015 22:35:22 +0000	13,5718000000	-0,0062
Fri, 08 May 2015 18:42:51 +0000	13,5780000000	-0,1599
Fri, 01 May 2015 06:05:15 +0000	13,7379000000	-0,0711
Mon, 27 Apr 2015 18:23:22 +0000	13,8090000000	-0,0593
Sat, 25 Apr 2015 15:32:14 +0000	13,8683000000	+0,0285
Sun, 19 Apr 2015 06:56:10 +0000	13,8398000000	-0,0189
Fri, 03 Apr 2015 02:11:57 +0000	13,8587000000	-0,0437
Wed, 25 Mar 2015 01:35:04 +0000	13,9024000000	-0,43
Fri, 13 Mar 2015 02:26:46 +0000	14,3324000000	+0,2884
Thu, 26 Feb 2015 23:36:21 +0000	14,0440000000	+0,0177
Thu, 26 Feb 2015 06:28:12 +0000	14,0263000000	-0,0129
Wed, 25 Feb 2015 21:02:19 +0000	14,0392000000	+0,0333
Wed, 18 Feb 2015 07:42:51 +0000	14,0059000000	+0,0289
Sun, 15 Feb 2015 11:43:08 +0000	13,9770000000	+0,2962
Sat, 03 Jan 2015 20:52:43 +0000	13,6808000000	+0,0783
Sun, 28 Dec 2014 13:15:32 +0000	13,6025000000	-0,0259
Thu, 25 Dec 2014 16:35:55 +0000	13,6284000000	-0,0136
Wed, 24 Dec 2014 12:07:18 +0000	13,6420000000	-0,0236
Wed, 03 Dec 2014 19:30:27 +0000	13,6656000000	+0,1369
Mon, 01 Dec 2014 01:45:07 +0000	13,5287000000	-0,0136
Fri, 28 Nov 2014 20:26:48 +0000	13,5423000000	+0,2419
Tue, 25 Nov 2014 13:57:57 +0000	13,3004000000	+0,1049
Mon, 24 Nov 2014 11:46:23 +0000	13,1955000000	+0,4055
Sun, 02 Nov 2014 13:56:20 +0000	12,7900000000	-0,2576
Sat, 25 Oct 2014 21:36:53 +0000	13,0476000000	-0,2827
Sun, 28 Sep 2014 01:40:46 +0000	13,3303000000	-0,1461
Mon, 22 Sep 2014 23:04:53 +0000	13,4764000000	+0,0858
Sun, 21 Sep 2014 16:02:46 +0000	13,3906000000	-0,0204
Mon, 15 Sep 2014 11:04:26 +0000	13,4110000000	-0,0128
Thu, 11 Sep 2014 16:05:39 +0000	13,4238000000	+0,217
Tue, 19 Aug 2014 03:50:32 +0000	13,2068000000	-0,0146
Thu, 14 Aug 2014 20:29:12 +0000	13,2214000000	+0,1325
Tue, 12 Aug 2014 07:58:09 +0000	13,0889000000	-0,1308
Wed, 06 Aug 2014 00:45:21 +0000	13,2197000000	+0,0535
Thu, 31 Jul 2014 11:47:12 +0000	13,1662000000	+0,0134
Thu, 31 Jul 2014 03:31:28 +0000	13,1528000000	+0,1235
Sun, 20 Jul 2014 22:43:02 +0000	13,0293000000	+0,3892
Fri, 13 Jun 2014 02:10:14 +0000	12,6401000000	+0,0646
Wed, 14 May 2014 05:46:25 +0000	12,5755000000	-0,1809
Fri, 09 May 2014 15:29:40 +0000	12,7564000000	-0,1279
Wed, 12 Mar 2014 08:57:05 +0000	12,8843000000	+0,4292
Sat, 22 Feb 2014 20:38:48 +0000	12,4551000000	+0,1567
Mon, 17 Feb 2014 23:30:41 +0000	12,2984000000	+0,0521
Fri, 14 Feb 2014 17:23:50 +0000	12,2463000000	+0,4111
Wed, 01 Jan 2014 21:59:05 +0000	11,8352000000	0
Tue, 31 Dec 2013 02:25:58 +0000	11,8352000000	-0,1061
Tue, 10 Dec 2013 09:04:05 +0000	11,9413000000	+0,1696825
Mon, 04 Nov 2013 02:15:29 +0000	11,7716175000	-0,0284842
Sun, 03 Nov 2013 15:43:43 +0000	11,8001017000	+0,0937445
Thu, 24 Oct 2013 02:31:56 +0000	11,7063572000	+0,0917791
Mon, 14 Oct 2013 02:13:21 +0000	11,6145781000	+0,1417331
Wed, 25 Sep 2013 13:28:38 +0000	11,4728450000	+0,0115415
Tue, 03 Sep 2013 16:01:24 +0000	11,4613035000	+0,0215076
Mon, 02 Sep 2013 03:04:10 +0000	11,4397959000	-0,2347059
Wed, 14 Aug 2013 08:57:53 +0000	11,6745018000	+0,0237404
Mon, 12 Aug 2013 02:17:12 +0000	11,6507614000	-0,128891
Tue, 30 Jul 2013 07:07:25 +0000	11,7796524000	+0,0522412
Mon, 29 Jul 2013 17:04:29 +0000	11,7274112000	+0,1218836
Thu, 25 Jul 2013 18:40:10 +0000	11,6055276000	+0,0203573
Wed, 17 Jul 2013 03:30:30 +0000	11,5851703000	-0,0966939
Fri, 12 Jul 2013 13:48:25 +0000	11,6818642000	-0,018695
Mon, 08 Jul 2013 05:22:12 +0000	11,7005592000	+0,0009645
Thu, 27 Jun 2013 10:18:23 +0000	11,6995947000	-0,0301489
Sat, 22 Jun 2013 11:19:51 +0000	11,7297436000	-0,0368715
Fri, 21 Jun 2013 22:24:31 +0000	11,7666151000	+0,245905
Sun, 16 Jun 2013 01:24:59 +0000	11,5207101000	-0,0960564
Thu, 13 Jun 2013 18:14:17 +0000	11,6167665000	+0,0018067
Wed, 12 Jun 2013 05:56:54 +0000	11,6149598000	-0,1034137
Mon, 10 Jun 2013 21:48:58 +0000	11,7183735000	-0,0390837
Mon, 27 May 2013 05:15:58 +0000	11,7574572000	0
Sun, 26 May 2013 07:41:40 +0000	11,7574572000	-0,0019813
Wed, 22 May 2013 20:04:44 +0000	11,7594385000	+0,2436738
Wed, 08 May 2013 03:45:00 +0000	11,5157647000	-0,0957701
Sun, 21 Apr 2013 07:16:56 +0000	11,6115348000	+0,175214
Wed, 17 Apr 2013 23:37:39 +0000	11,4363208000	+0,1159098
Wed, 10 Apr 2013 05:01:24 +0000	11,3204110000	-0,0809017
Mon, 08 Apr 2013 06:42:35 +0000	11,4013127000	-0,1460706
Mon, 01 Apr 2013 23:39:15 +0000	11,5473833000	-0,0123147
Fri, 22 Mar 2013 21:16:15 +0000	11,5596980000	-0,0246564
Tue, 12 Mar 2013 01:37:28 +0000	11,5843544000	-0,005655
Sat, 09 Mar 2013 05:17:25 +0000	11,5900094000	-0,0255934
Fri, 01 Mar 2013 07:22:10 +0000	11,6156028000	-0,0140093
Sat, 23 Feb 2013 06:25:14 +0000	11,6296121000	+0,0125908
Fri, 22 Feb 2013 02:56:10 +0000	11,6170213000	+0,0403515
Fri, 15 Feb 2013 05:59:16 +0000	11,5766698000	-0,0066635
Wed, 13 Feb 2013 20:05:08 +0000	11,5833333000	-0,0115675
Tue, 12 Feb 2013 17:58:13 +0000	11,5949008000	-0,0099151
Tue, 12 Feb 2013 03:29:46 +0000	11,6048159000	+0,0081178
Sun, 10 Feb 2013 15:30:49 +0000	11,5966981000	-0,0052849
Thu, 07 Feb 2013 20:08:43 +0000	11,6019830000	+0,0050947
Sun, 03 Feb 2013 17:32:21 +0000	11,5968883000	+0,0163798
Sat, 02 Feb 2013 21:39:20 +0000	11,5805085000	-0,0084746
Thu, 24 Jan 2013 18:05:29 +0000	11,5889831000	-0,0269453
Sat, 19 Jan 2013 14:11:19 +0000	11,6159284000	+0,0258955
Sat, 12 Jan 2013 06:32:46 +0000	11,5900329000	-0,0589389
Sun, 30 Dec 2012 22:15:35 +0000	11,6489718000	+0,0953665
Sun, 23 Dec 2012 16:43:05 +0000	11,5536053000	-0,1872776
Wed, 28 Nov 2012 05:16:54 +0000	11,7408829000	0

Обратите внимание, что информация об обменного курса PHP в CLP обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 16:01:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Чилийское песо

Примечание: График курса обмена валют Филиппинское песо/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Чилийское песо в течение 1926 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.