Обменный курс на сегодня для PHP/CNY является PHP за CNY, это означает, что с 100 Филиппинские песо можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или CNY.

PHP в CNY обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 17:13:51 +0000	0,1204000000	-0,0002
Thu, 12 Apr 2018 03:56:16 +0000	0,1206000000	-0,0014
Sat, 10 Mar 2018 18:25:58 +0000	0,1220000000	-0,0003
Fri, 02 Mar 2018 06:38:41 +0000	0,1223000000	-0,0057
Tue, 31 Oct 2017 22:48:00 +0000	0,1280000000	10
Tue, 31 Oct 2017 00:51:08 +0000	0,1281000000	-0,0002
Sun, 29 Oct 2017 15:19:37 +0000	0,1283000000	+0,0005
Fri, 27 Oct 2017 06:48:47 +0000	0,1278000000	-0,0002
Mon, 23 Oct 2017 00:06:03 +0000	0,1280000000	0
Sun, 22 Oct 2017 11:24:41 +0000	0,1280000000	0
Sat, 21 Oct 2017 15:08:22 +0000	0,1280000000	0
Fri, 20 Oct 2017 11:59:34 +0000	0,1280000000	+0,0004
Thu, 12 Oct 2017 08:39:09 +0000	0,1276000000	+0,0003
Wed, 11 Oct 2017 02:53:04 +0000	0,1273000000	-0,002
Mon, 02 Oct 2017 15:12:18 +0000	0,1293000000	-0,0009
Sun, 01 Oct 2017 06:46:02 +0000	0,1302000000	0
Sat, 30 Sep 2017 01:33:35 +0000	0,1302000000	0
Thu, 28 Sep 2017 12:57:16 +0000	0,1302000000	+0,0005
Wed, 27 Sep 2017 05:13:53 +0000	0,1297000000	+0,0001
Tue, 26 Sep 2017 12:26:24 +0000	0,1296000000	-0,0003
Tue, 26 Sep 2017 02:30:05 +0000	0,1299000000	+0,0003
Sun, 24 Sep 2017 23:04:03 +0000	0,1296000000	-0,0001
Sun, 24 Sep 2017 06:45:02 +0000	0,1297000000	0
Sun, 24 Sep 2017 00:08:38 +0000	0,1297000000	+0,0002
Fri, 22 Sep 2017 08:52:30 +0000	0,1295000000	+0,0023
Sat, 16 Sep 2017 05:53:38 +0000	0,1272000000	10
Fri, 15 Sep 2017 02:07:15 +0000	0,1273000000	-0,0007
Wed, 13 Sep 2017 13:39:57 +0000	0,1280000000	-0,0007
Wed, 30 Aug 2017 13:50:10 +0000	0,1287000000	-0,0004
Tue, 29 Aug 2017 16:25:52 +0000	0,1291000000	-0,0001
Tue, 29 Aug 2017 12:05:40 +0000	0,1292000000	-0,0013
Fri, 25 Aug 2017 11:00:47 +0000	0,1305000000	+0,0001
Fri, 25 Aug 2017 03:17:47 +0000	0,1304000000	+0,0005
Tue, 22 Aug 2017 16:30:24 +0000	0,1299000000	+10
Sun, 20 Aug 2017 05:59:49 +0000	0,1298000000	0
Sat, 19 Aug 2017 16:55:21 +0000	0,1298000000	0
Fri, 18 Aug 2017 19:43:05 +0000	0,1298000000	-0,0006
Tue, 15 Aug 2017 07:05:14 +0000	0,1304000000	+10
Mon, 14 Aug 2017 17:08:09 +0000	0,1303000000	-0,0004
Sat, 12 Aug 2017 01:32:06 +0000	0,1307000000	+0,0003
Fri, 11 Aug 2017 14:55:27 +0000	0,1304000000	-0,0034
Sun, 06 Aug 2017 14:25:05 +0000	0,1338000000	0
Sat, 05 Aug 2017 06:25:59 +0000	0,1338000000	+0,0002
Thu, 03 Aug 2017 05:20:43 +0000	0,1336000000	+0,0002
Mon, 31 Jul 2017 21:08:34 +0000	0,1334000000	0
Mon, 31 Jul 2017 01:19:36 +0000	0,1334000000	+10
Sun, 30 Jul 2017 19:40:30 +0000	0,1333000000	0
Sat, 29 Jul 2017 07:05:30 +0000	0,1333000000	0
Thu, 27 Jul 2017 23:05:53 +0000	0,1333000000	10
Tue, 25 Jul 2017 04:18:40 +0000	0,1334000000	-0,001
Sun, 16 Jul 2017 23:31:42 +0000	0,1344000000	+0,0002
Fri, 14 Jul 2017 16:00:49 +0000	0,1342000000	+0,0001
Wed, 12 Jul 2017 15:47:02 +0000	0,1341000000	-0,0001
Tue, 11 Jul 2017 23:53:22 +0000	0,1342000000	+0,0002
Tue, 11 Jul 2017 15:58:31 +0000	0,1340000000	-0,0002
Mon, 10 Jul 2017 20:57:17 +0000	0,1342000000	-0,0005
Sun, 09 Jul 2017 14:24:17 +0000	0,1347000000	0
Sat, 08 Jul 2017 13:47:55 +0000	0,1347000000	+0,0002
Fri, 07 Jul 2017 11:49:14 +0000	0,1345000000	+0,0002
Thu, 06 Jul 2017 20:43:08 +0000	0,1343000000	+0,0002
Mon, 03 Jul 2017 10:01:15 +0000	0,1341000000	-0,0004
Sat, 01 Jul 2017 10:36:48 +0000	0,1345000000	10
Wed, 28 Jun 2017 22:33:34 +0000	0,1346000000	-0,0016
Mon, 26 Jun 2017 09:58:01 +0000	0,1362000000	-0,0002
Sat, 24 Jun 2017 17:33:54 +0000	0,1364000000	+0,0004
Fri, 23 Jun 2017 06:41:48 +0000	0,1360000000	+0,0004
Thu, 22 Jun 2017 18:01:48 +0000	0,1356000000	-0,0002
Wed, 21 Jun 2017 15:52:25 +0000	0,1358000000	+0,0001
Wed, 21 Jun 2017 11:31:47 +0000	0,1357000000	+10
Wed, 21 Jun 2017 05:17:31 +0000	0,1356000000	-0,0005
Tue, 20 Jun 2017 21:24:13 +0000	0,1361000000	-0,0002
Mon, 19 Jun 2017 17:13:34 +0000	0,1363000000	-0,0003
Sat, 17 Jun 2017 19:16:22 +0000	0,1366000000	0
Fri, 16 Jun 2017 23:50:29 +0000	0,1366000000	-0,0002
Fri, 16 Jun 2017 13:17:40 +0000	0,1368000000	+0,0002
Fri, 16 Jun 2017 01:00:47 +0000	0,1366000000	0
Thu, 15 Jun 2017 20:22:21 +0000	0,1366000000	-0,0006
Thu, 15 Jun 2017 06:59:20 +0000	0,1372000000	0
Thu, 15 Jun 2017 02:23:48 +0000	0,1372000000	-0,0002
Wed, 14 Jun 2017 06:54:38 +0000	0,1374000000	+0,0002
Tue, 13 Jun 2017 23:13:30 +0000	0,1372000000	+10
Tue, 13 Jun 2017 08:31:31 +0000	0,1371000000	-0,0002
Sun, 11 Jun 2017 08:05:03 +0000	0,1373000000	0
Sun, 11 Jun 2017 04:04:25 +0000	0,1373000000	0
Sat, 10 Jun 2017 20:30:36 +0000	0,1373000000	0
Sat, 10 Jun 2017 10:35:07 +0000	0,1373000000	+0,0001
Fri, 09 Jun 2017 18:55:02 +0000	0,1372000000	-0,0008
Sat, 03 Jun 2017 13:08:03 +0000	0,1380000000	0
Sat, 03 Jun 2017 03:47:38 +0000	0,1380000000	+0,0011
Thu, 01 Jun 2017 16:23:02 +0000	0,1369000000	-0,0001
Wed, 31 May 2017 18:22:45 +0000	0,1370000000	0
Wed, 31 May 2017 13:56:03 +0000	0,1370000000	-0,0007
Mon, 29 May 2017 22:05:55 +0000	0,1377000000	-0,0001
Mon, 29 May 2017 10:00:52 +0000	0,1378000000	0
Sat, 27 May 2017 14:02:36 +0000	0,1378000000	0
Sat, 27 May 2017 08:20:21 +0000	0,1378000000	+0,0001
Wed, 24 May 2017 05:59:10 +0000	0,1377000000	-0,001
Sun, 21 May 2017 14:03:41 +0000	0,1387000000	0
Sat, 20 May 2017 12:38:42 +0000	0,1387000000	0
Sat, 20 May 2017 02:52:08 +0000	0,1387000000	+0,0006
Thu, 18 May 2017 22:22:28 +0000	0,1381000000	-0,0005
Tue, 16 May 2017 23:03:09 +0000	0,1386000000	-0,0002
Mon, 15 May 2017 12:23:10 +0000	0,1388000000	+0,0002
Thu, 11 May 2017 16:45:21 +0000	0,1386000000	+0,0003
Wed, 10 May 2017 16:45:09 +0000	0,1383000000	+0,0002
Tue, 09 May 2017 14:14:29 +0000	0,1381000000	-0,0002
Tue, 09 May 2017 05:38:51 +0000	0,1383000000	-0,0002
Sat, 06 May 2017 22:01:18 +0000	0,1385000000	+0,0007
Tue, 02 May 2017 08:03:59 +0000	0,1378000000	+0,0003
Mon, 01 May 2017 17:41:40 +0000	0,1375000000	+0,0002
Mon, 01 May 2017 13:07:41 +0000	0,1373000000	0
Sun, 30 Apr 2017 03:33:34 +0000	0,1373000000	0
Sat, 29 Apr 2017 21:21:28 +0000	0,1373000000	-0,001
Thu, 27 Apr 2017 02:32:30 +0000	0,1383000000	-0,0002
Tue, 25 Apr 2017 05:43:48 +0000	0,1385000000	+0,0004
Sun, 23 Apr 2017 23:11:42 +0000	0,1381000000	0
Sun, 23 Apr 2017 15:53:08 +0000	0,1381000000	0
Sun, 23 Apr 2017 09:47:45 +0000	0,1381000000	0
Sat, 22 Apr 2017 15:26:39 +0000	0,1381000000	0
Sat, 22 Apr 2017 10:25:37 +0000	0,1381000000	0
Sat, 22 Apr 2017 06:17:36 +0000	0,1381000000	10
Fri, 21 Apr 2017 02:46:12 +0000	0,1382000000	0
Thu, 20 Apr 2017 06:00:11 +0000	0,1382000000	-0,0002
Wed, 19 Apr 2017 17:02:49 +0000	0,1384000000	0
Wed, 19 Apr 2017 08:40:03 +0000	0,1384000000	-0,0011
Mon, 17 Apr 2017 12:11:52 +0000	0,1395000000	+0,0005
Mon, 17 Apr 2017 03:47:47 +0000	0,1390000000	10
Sat, 15 Apr 2017 15:20:19 +0000	0,1391000000	0
Sat, 15 Apr 2017 11:51:50 +0000	0,1391000000	0
Sat, 15 Apr 2017 07:40:34 +0000	0,1391000000	0
Tue, 11 Apr 2017 13:26:07 +0000	0,1391000000	+0,0002
Tue, 11 Apr 2017 04:19:47 +0000	0,1389000000	-0,0003
Mon, 10 Apr 2017 12:49:05 +0000	0,1392000000	+0,0005
Fri, 07 Apr 2017 16:16:15 +0000	0,1387000000	+0,0011
Fri, 07 Apr 2017 07:05:17 +0000	0,1376000000	+10
Fri, 07 Apr 2017 00:23:35 +0000	0,1375000000	+0,0001
Wed, 05 Apr 2017 11:13:56 +0000	0,1374000000	+10
Tue, 04 Apr 2017 20:57:09 +0000	0,1373000000	+0,0001
Tue, 04 Apr 2017 15:10:06 +0000	0,1372000000	0
Mon, 03 Apr 2017 15:06:57 +0000	0,1372000000	-0,0002
Sat, 01 Apr 2017 03:37:16 +0000	0,1374000000	+10
Mon, 27 Mar 2017 22:54:11 +0000	0,1373000000	+0,0005
Fri, 24 Mar 2017 01:31:46 +0000	0,1368000000	-0,0002
Thu, 23 Mar 2017 02:56:15 +0000	0,1370000000	-0,0004
Tue, 21 Mar 2017 15:45:52 +0000	0,1374000000	-0,0006
Mon, 20 Mar 2017 18:43:10 +0000	0,1380000000	+0,0004
Sun, 19 Mar 2017 00:09:47 +0000	0,1376000000	0
Sat, 18 Mar 2017 09:56:43 +0000	0,1376000000	-0,0002
Thu, 16 Mar 2017 20:18:50 +0000	0,1378000000	+0,0005
Thu, 16 Mar 2017 03:11:55 +0000	0,1373000000	10
Wed, 15 Mar 2017 09:00:24 +0000	0,1374000000	-0,0002
Sat, 11 Mar 2017 14:25:19 +0000	0,1376000000	+0,0004
Thu, 09 Mar 2017 20:26:52 +0000	0,1372000000	+0,0002
Tue, 07 Mar 2017 19:50:29 +0000	0,1370000000	-0,0003
Sat, 04 Mar 2017 23:21:06 +0000	0,1373000000	0
Sat, 04 Mar 2017 06:24:06 +0000	0,1373000000	+0,0004
Fri, 03 Mar 2017 13:39:38 +0000	0,1369000000	-0,0001
Fri, 03 Mar 2017 03:47:26 +0000	0,1370000000	+0,0004
Wed, 01 Mar 2017 22:35:51 +0000	0,1366000000	0
Wed, 01 Mar 2017 15:22:23 +0000	0,1366000000	-0,0003
Tue, 28 Feb 2017 16:30:55 +0000	0,1369000000	+0,0003
Tue, 28 Feb 2017 13:00:59 +0000	0,1366000000	-0,0004
Sat, 25 Feb 2017 06:07:59 +0000	0,1370000000	0
Thu, 23 Feb 2017 20:56:46 +0000	0,1370000000	-0,0004
Fri, 17 Feb 2017 05:11:25 +0000	0,1374000000	+10
Thu, 16 Feb 2017 21:53:35 +0000	0,1373000000	-0,0003
Wed, 15 Feb 2017 01:58:31 +0000	0,1376000000	10
Fri, 10 Feb 2017 21:00:37 +0000	0,1377000000	0
Fri, 10 Feb 2017 14:25:58 +0000	0,1377000000	-0,0001
Wed, 08 Feb 2017 18:57:37 +0000	0,1378000000	-0,0006
Fri, 03 Feb 2017 18:20:45 +0000	0,1384000000	+0,0002
Wed, 01 Feb 2017 14:15:03 +0000	0,1382000000	-0,0001
Wed, 01 Feb 2017 04:57:36 +0000	0,1383000000	+0,0001
Sun, 29 Jan 2017 20:33:14 +0000	0,1382000000	+10
Sun, 29 Jan 2017 02:28:29 +0000	0,1381000000	0
Sat, 28 Jan 2017 10:48:41 +0000	0,1381000000	0
Sat, 28 Jan 2017 04:03:17 +0000	0,1381000000	0
Fri, 27 Jan 2017 14:32:57 +0000	0,1381000000	+0,0003
Fri, 27 Jan 2017 07:13:46 +0000	0,1378000000	10
Tue, 24 Jan 2017 15:02:05 +0000	0,1379000000	+0,0006
Thu, 19 Jan 2017 18:36:55 +0000	0,1373000000	-0,0026
Tue, 10 Jan 2017 07:08:11 +0000	0,1399000000	-0,0001
Mon, 09 Jan 2017 17:23:15 +0000	0,1400000000	+0,0003
Sun, 08 Jan 2017 08:07:31 +0000	0,1397000000	0
Sat, 07 Jan 2017 18:10:51 +0000	0,1397000000	+10
Thu, 05 Jan 2017 23:48:34 +0000	0,1396000000	10
Wed, 04 Jan 2017 13:08:27 +0000	0,1397000000	+10
Tue, 03 Jan 2017 12:42:11 +0000	0,1396000000	-0,0002
Tue, 03 Jan 2017 04:50:18 +0000	0,1398000000	-0,0002
Sun, 01 Jan 2017 12:00:22 +0000	0,1400000000	+0,0004
Mon, 26 Dec 2016 23:02:28 +0000	0,1396000000	10
Mon, 26 Dec 2016 03:30:31 +0000	0,1397000000	+0,0002
Sun, 25 Dec 2016 00:37:12 +0000	0,1395000000	10
Fri, 23 Dec 2016 19:24:56 +0000	0,1396000000	+0,0005
Wed, 21 Dec 2016 05:52:43 +0000	0,1391000000	+0,0003
Tue, 20 Dec 2016 13:30:24 +0000	0,1388000000	-0,0006
Mon, 19 Dec 2016 00:21:25 +0000	0,1394000000	+0,0006
Thu, 15 Dec 2016 15:39:19 +0000	0,1388000000	10
Mon, 12 Dec 2016 07:48:04 +0000	0,1389000000	+0,0005
Sat, 10 Dec 2016 07:33:03 +0000	0,1384000000	-0,001
Mon, 05 Dec 2016 02:17:19 +0000	0,1394000000	+0,0009
Wed, 30 Nov 2016 15:51:27 +0000	0,1385000000	-0,0002
Mon, 28 Nov 2016 20:15:48 +0000	0,1387000000	-0,0001
Sun, 27 Nov 2016 14:10:29 +0000	0,1388000000	0
Sun, 27 Nov 2016 04:11:37 +0000	0,1388000000	+0,0002
Thu, 24 Nov 2016 16:10:58 +0000	0,1386000000	+10
Thu, 24 Nov 2016 08:33:19 +0000	0,1385000000	0
Wed, 23 Nov 2016 21:21:37 +0000	0,1385000000	0
Wed, 23 Nov 2016 17:12:46 +0000	0,1385000000	-0,0002
Tue, 22 Nov 2016 17:58:08 +0000	0,1387000000	+0,0003
Fri, 18 Nov 2016 01:21:51 +0000	0,1384000000	+10
Thu, 17 Nov 2016 00:07:48 +0000	0,1383000000	-0,0011
Wed, 16 Nov 2016 08:12:01 +0000	0,1394000000	+10
Mon, 14 Nov 2016 12:00:16 +0000	0,1393000000	+0,0006
Fri, 11 Nov 2016 14:11:37 +0000	0,1387000000	-0,0005
Sun, 06 Nov 2016 21:23:13 +0000	0,1392000000	-0,0005
Fri, 04 Nov 2016 04:22:59 +0000	0,1397000000	0
Fri, 04 Nov 2016 01:04:47 +0000	0,1397000000	+0,0009
Sun, 30 Oct 2016 00:12:37 +0000	0,1388000000	-0,001
Fri, 28 Oct 2016 02:47:29 +0000	0,1398000000	-0,0009
Tue, 25 Oct 2016 23:02:37 +0000	0,1407000000	+10
Mon, 24 Oct 2016 21:54:46 +0000	0,1406000000	+0,0004
Mon, 24 Oct 2016 01:57:04 +0000	0,1402000000	+0,0002
Fri, 21 Oct 2016 08:05:08 +0000	0,1400000000	+0,001
Tue, 18 Oct 2016 04:30:49 +0000	0,1390000000	+0,0001
Sun, 16 Oct 2016 06:29:21 +0000	0,1389000000	+0,0008
Fri, 30 Sep 2016 15:17:01 +0000	0,1381000000	-0,0006
Fri, 23 Sep 2016 21:39:54 +0000	0,1387000000	-0,0015
Fri, 23 Sep 2016 12:01:44 +0000	0,1402000000	+0,001
Tue, 20 Sep 2016 05:15:04 +0000	0,1392000000	0
Sun, 18 Sep 2016 23:31:40 +0000	0,1392000000	-0,0008
Wed, 14 Sep 2016 04:59:55 +0000	0,1400000000	-0,0012
Sun, 11 Sep 2016 11:51:59 +0000	0,1412000000	-0,0023
Mon, 05 Sep 2016 20:45:28 +0000	0,1435000000	+0,0002
Wed, 31 Aug 2016 07:21:05 +0000	0,1433000000	-0,0007
Sun, 28 Aug 2016 08:21:09 +0000	0,1440000000	0
Sun, 28 Aug 2016 02:54:53 +0000	0,1440000000	+0,0005
Fri, 26 Aug 2016 11:23:49 +0000	0,1435000000	+0,0006
Tue, 23 Aug 2016 20:25:31 +0000	0,1429000000	-0,0005
Wed, 17 Aug 2016 18:05:58 +0000	0,1434000000	+0,0005
Wed, 17 Aug 2016 11:45:42 +0000	0,1429000000	+0,0002
Sun, 14 Aug 2016 10:29:15 +0000	0,1427000000	0
Sat, 13 Aug 2016 23:13:15 +0000	0,1427000000	+0,0003
Fri, 12 Aug 2016 17:07:29 +0000	0,1424000000	+0,0003
Wed, 10 Aug 2016 02:27:43 +0000	0,1421000000	+0,0004
Fri, 05 Aug 2016 17:42:00 +0000	0,1417000000	+0,0006
Thu, 04 Aug 2016 13:52:44 +0000	0,1411000000	10
Sun, 31 Jul 2016 19:40:59 +0000	0,1412000000	-0,0001
Tue, 26 Jul 2016 21:32:54 +0000	0,1413000000	-0,0008
Wed, 20 Jul 2016 02:51:27 +0000	0,1421000000	-0,0005
Tue, 19 Jul 2016 18:53:10 +0000	0,1426000000	-0,0003
Sun, 17 Jul 2016 10:51:39 +0000	0,1429000000	0
Sat, 16 Jul 2016 11:48:41 +0000	0,1429000000	0
Sat, 16 Jul 2016 04:38:38 +0000	0,1429000000	-0,0003
Fri, 15 Jul 2016 12:09:39 +0000	0,1432000000	+0,0012
Sun, 10 Jul 2016 14:47:09 +0000	0,1420000000	+0,0002
Tue, 05 Jul 2016 23:57:34 +0000	0,1418000000	-0,0002
Tue, 05 Jul 2016 10:18:47 +0000	0,1420000000	+0,0006
Sat, 02 Jul 2016 19:08:19 +0000	0,1414000000	-0,0003
Wed, 22 Jun 2016 16:30:18 +0000	0,1417000000	+0,0002
Sat, 18 Jun 2016 15:38:27 +0000	0,1415000000	-0,0003
Thu, 16 Jun 2016 08:41:39 +0000	0,1418000000	-0,0005
Sat, 11 Jun 2016 22:36:03 +0000	0,1423000000	-0,0004
Thu, 09 Jun 2016 09:18:46 +0000	0,1427000000	+0,0028
Sat, 21 May 2016 00:05:42 +0000	0,1399000000	-0,0008
Tue, 17 May 2016 17:14:41 +0000	0,1407000000	+0,0006
Fri, 13 May 2016 06:09:43 +0000	0,1401000000	+0,0004
Tue, 10 May 2016 15:58:39 +0000	0,1397000000	+0,0019
Mon, 09 May 2016 16:32:24 +0000	0,1378000000	+0,0013
Mon, 02 May 2016 01:12:17 +0000	0,1365000000	-0,0026
Sun, 24 Apr 2016 03:05:15 +0000	0,1391000000	0
Sat, 23 Apr 2016 11:41:45 +0000	0,1391000000	0
Fri, 22 Apr 2016 20:15:41 +0000	0,1391000000	-0,0015
Wed, 13 Apr 2016 23:40:14 +0000	0,1406000000	+0,0004
Sun, 10 Apr 2016 22:22:25 +0000	0,1402000000	0
Sun, 10 Apr 2016 12:19:05 +0000	0,1402000000	0
Sat, 09 Apr 2016 20:10:00 +0000	0,1402000000	+0,0006
Thu, 07 Apr 2016 18:57:21 +0000	0,1396000000	-0,0011
Mon, 04 Apr 2016 03:32:32 +0000	0,1407000000	+10
Sun, 03 Apr 2016 09:43:19 +0000	0,1406000000	0
Sat, 02 Apr 2016 10:21:45 +0000	0,1406000000	+0,0005
Tue, 29 Mar 2016 04:22:32 +0000	0,1401000000	10
Sun, 27 Mar 2016 21:36:38 +0000	0,1402000000	+10
Wed, 23 Mar 2016 06:48:01 +0000	0,1401000000	+0,0005
Fri, 18 Mar 2016 04:27:57 +0000	0,1396000000	10
Wed, 16 Mar 2016 17:31:01 +0000	0,1397000000	0
Sun, 13 Mar 2016 09:40:11 +0000	0,1397000000	+0,0003
Mon, 07 Mar 2016 02:20:42 +0000	0,1394000000	+0,0006
Wed, 02 Mar 2016 18:33:49 +0000	0,1388000000	+0,0003
Wed, 02 Mar 2016 10:55:43 +0000	0,1385000000	+0,0009
Sat, 27 Feb 2016 10:13:30 +0000	0,1376000000	+0,0005
Wed, 24 Feb 2016 18:21:54 +0000	0,1371000000	10
Wed, 24 Feb 2016 13:38:05 +0000	0,1372000000	+0,0004
Sun, 21 Feb 2016 12:54:33 +0000	0,1368000000	0
Sat, 20 Feb 2016 13:49:29 +0000	0,1368000000	-0,0002
Thu, 18 Feb 2016 14:55:42 +0000	0,1370000000	-0,0002
Wed, 17 Feb 2016 17:38:46 +0000	0,1372000000	+10
Mon, 15 Feb 2016 20:08:17 +0000	0,1371000000	-0,0012
Thu, 11 Feb 2016 13:06:47 +0000	0,1383000000	+0,0003
Tue, 09 Feb 2016 16:35:13 +0000	0,1380000000	+0,0006
Tue, 26 Jan 2016 17:16:53 +0000	0,1374000000	-0,0004
Sun, 24 Jan 2016 18:18:41 +0000	0,1378000000	0
Sun, 24 Jan 2016 09:46:21 +0000	0,1378000000	+0,0006
Sun, 17 Jan 2016 18:52:37 +0000	0,1372000000	-0,0014
Wed, 13 Jan 2016 20:36:50 +0000	0,1386000000	-0,0015
Thu, 07 Jan 2016 19:42:12 +0000	0,1401000000	+0,0011
Sun, 03 Jan 2016 14:39:07 +0000	0,1390000000	10
Fri, 01 Jan 2016 20:19:36 +0000	0,1391000000	+0,0013
Mon, 28 Dec 2015 21:42:29 +0000	0,1378000000	+0,0008
Sun, 27 Dec 2015 09:37:21 +0000	0,1370000000	+0,0001
Fri, 25 Dec 2015 01:23:05 +0000	0,1369000000	+0,0006
Mon, 21 Dec 2015 23:12:56 +0000	0,1363000000	-0,0008
Sat, 19 Dec 2015 10:07:36 +0000	0,1371000000	+10
Fri, 18 Dec 2015 17:16:06 +0000	0,1370000000	+0,0005
Fri, 18 Dec 2015 03:12:56 +0000	0,1365000000	+0,0004
Mon, 14 Dec 2015 17:10:13 +0000	0,1361000000	10
Wed, 09 Dec 2015 07:28:45 +0000	0,1362000000	+10
Wed, 09 Dec 2015 01:45:19 +0000	0,1361000000	10
Sun, 06 Dec 2015 15:55:08 +0000	0,1362000000	+0,0005
Thu, 03 Dec 2015 05:44:56 +0000	0,1357000000	+10
Mon, 30 Nov 2015 14:23:20 +0000	0,1356000000	+0,0002
Fri, 27 Nov 2015 19:09:42 +0000	0,1354000000	-0,0003
Fri, 27 Nov 2015 08:07:57 +0000	0,1357000000	+0,0002
Thu, 26 Nov 2015 11:22:46 +0000	0,1355000000	-0,0003
Thu, 26 Nov 2015 05:50:21 +0000	0,1358000000	+0,0006
Wed, 18 Nov 2015 19:47:03 +0000	0,1352000000	0
Tue, 17 Nov 2015 21:22:02 +0000	0,1352000000	+10
Wed, 11 Nov 2015 11:25:24 +0000	0,1351000000	+0,0003
Mon, 09 Nov 2015 19:30:00 +0000	0,1348000000	+0,0001
Sat, 07 Nov 2015 23:06:52 +0000	0,1347000000	0
Sat, 07 Nov 2015 12:55:29 +0000	0,1347000000	-0,0006
Thu, 05 Nov 2015 00:18:35 +0000	0,1353000000	+0,0001
Mon, 02 Nov 2015 12:59:25 +0000	0,1352000000	-0,0007
Wed, 28 Oct 2015 02:04:38 +0000	0,1359000000	-0,0002
Tue, 27 Oct 2015 06:19:42 +0000	0,1361000000	-0,0002
Tue, 27 Oct 2015 00:48:58 +0000	0,1363000000	+0,0001
Sun, 25 Oct 2015 07:54:32 +0000	0,1362000000	-0,0001
Thu, 22 Oct 2015 22:11:14 +0000	0,1363000000	-0,0006
Tue, 20 Oct 2015 11:58:42 +0000	0,1369000000	-0,0001
Tue, 06 Oct 2015 03:57:35 +0000	0,1370000000	+0,0006
Sun, 04 Oct 2015 13:15:09 +0000	0,1364000000	0
Sat, 03 Oct 2015 18:46:23 +0000	0,1364000000	+0,0005
Fri, 02 Oct 2015 01:49:22 +0000	0,1359000000	-0,0002
Wed, 30 Sep 2015 13:24:58 +0000	0,1361000000	-0,0002
Sun, 27 Sep 2015 14:52:59 +0000	0,1363000000	0
Sat, 26 Sep 2015 03:37:50 +0000	0,1363000000	10
Fri, 25 Sep 2015 19:59:37 +0000	0,1364000000	-0,0001
Wed, 23 Sep 2015 15:08:59 +0000	0,1365000000	-0,0004
Sat, 19 Sep 2015 20:59:46 +0000	0,1369000000	+0,0008
Mon, 14 Sep 2015 12:19:33 +0000	0,1361000000	-0,0003
Sat, 12 Sep 2015 18:31:34 +0000	0,1364000000	+0,0005
Wed, 09 Sep 2015 17:35:21 +0000	0,1359000000	-0,0001
Tue, 08 Sep 2015 22:08:36 +0000	0,1360000000	+0,0006
Sun, 06 Sep 2015 15:00:34 +0000	0,1354000000	-0,0006
Thu, 03 Sep 2015 14:25:26 +0000	0,1360000000	-0,0005
Tue, 01 Sep 2015 04:33:03 +0000	0,1365000000	-0,0002
Fri, 28 Aug 2015 05:46:06 +0000	0,1367000000	-0,0006
Thu, 27 Aug 2015 10:21:46 +0000	0,1373000000	+0,0004
Sat, 22 Aug 2015 06:53:57 +0000	0,1369000000	+0,0012
Thu, 30 Jul 2015 13:49:17 +0000	0,1357000000	-0,0005
Sun, 26 Jul 2015 00:15:33 +0000	0,1362000000	-0,0012
Thu, 09 Jul 2015 04:28:10 +0000	0,1374000000	-0,0004
Mon, 06 Jul 2015 14:14:40 +0000	0,1378000000	+0,0001
Fri, 03 Jul 2015 18:54:08 +0000	0,1377000000	0
Mon, 29 Jun 2015 19:26:17 +0000	0,1377000000	-0,0003
Sat, 20 Jun 2015 09:13:19 +0000	0,1380000000	-0,0002
Thu, 18 Jun 2015 14:56:45 +0000	0,1382000000	+0,0008
Mon, 15 Jun 2015 09:42:42 +0000	0,1374000000	+0,0004
Sat, 13 Jun 2015 21:13:33 +0000	0,1370000000	0
Sat, 13 Jun 2015 16:44:04 +0000	0,1370000000	0
Sat, 13 Jun 2015 02:02:35 +0000	0,1370000000	10
Mon, 08 Jun 2015 05:26:38 +0000	0,1371000000	-0,0017
Tue, 02 Jun 2015 09:10:06 +0000	0,1388000000	0
Wed, 13 May 2015 00:44:53 +0000	0,1388000000	-0,0005
Sun, 10 May 2015 22:35:23 +0000	0,1393000000	10
Fri, 08 May 2015 18:42:52 +0000	0,1394000000	-0,0008
Wed, 29 Apr 2015 06:53:19 +0000	0,1402000000	0
Sat, 25 Apr 2015 16:23:49 +0000	0,1402000000	-0,0001
Wed, 22 Apr 2015 02:38:04 +0000	0,1403000000	+0,0003
Tue, 21 Apr 2015 01:35:50 +0000	0,1400000000	+0,0009
Sun, 12 Apr 2015 09:23:38 +0000	0,1391000000	0
Sun, 12 Apr 2015 02:28:30 +0000	0,1391000000	0
Sat, 11 Apr 2015 05:35:27 +0000	0,1391000000	10
Fri, 10 Apr 2015 18:29:50 +0000	0,1392000000	+0,0006
Fri, 27 Mar 2015 23:05:30 +0000	0,1386000000	-0,0027
Tue, 10 Mar 2015 11:28:28 +0000	0,1413000000	-0,0008
Thu, 26 Feb 2015 18:18:35 +0000	0,1421000000	10
Thu, 26 Feb 2015 01:27:41 +0000	0,1422000000	+0,0015
Tue, 10 Feb 2015 04:35:13 +0000	0,1407000000	-0,0011
Tue, 27 Jan 2015 10:12:58 +0000	0,1418000000	+0,0024
Sat, 27 Dec 2014 19:09:06 +0000	0,1394000000	+0,0021
Tue, 02 Dec 2014 21:26:10 +0000	0,1373000000	+0,0007
Sat, 29 Nov 2014 22:40:46 +0000	0,1366000000	-0,0002
Thu, 27 Nov 2014 15:32:10 +0000	0,1368000000	+0,0003
Tue, 25 Nov 2014 15:51:34 +0000	0,1365000000	0
Thu, 13 Nov 2014 20:55:19 +0000	0,1365000000	10
Sat, 25 Oct 2014 21:36:53 +0000	0,1366000000	10
Tue, 21 Oct 2014 06:28:17 +0000	0,1367000000	+10
Wed, 15 Oct 2014 08:47:53 +0000	0,1366000000	+0,0002
Sun, 28 Sep 2014 14:28:26 +0000	0,1364000000	-0,0046
Fri, 05 Sep 2014 20:53:36 +0000	0,1410000000	+0,0004
Fri, 05 Sep 2014 04:10:18 +0000	0,1406000000	-0,0006
Tue, 02 Sep 2014 00:41:08 +0000	0,1412000000	+0,0004
Thu, 14 Aug 2014 20:29:04 +0000	0,1408000000	0
Wed, 06 Aug 2014 13:25:56 +0000	0,1408000000	-0,0005
Wed, 06 Aug 2014 00:45:04 +0000	0,1413000000	-0,002
Mon, 21 Jul 2014 19:18:24 +0000	0,1433000000	+0,0006
Mon, 07 Jul 2014 05:10:37 +0000	0,1427000000	+0,001
Fri, 13 Jun 2014 02:10:15 +0000	0,1417000000	-0,0011
Fri, 09 May 2014 11:14:09 +0000	0,1428000000	+0,0032
Thu, 24 Apr 2014 14:47:46 +0000	0,1396000000	-0,0007
Thu, 17 Apr 2014 13:29:33 +0000	0,1403000000	0
Sun, 13 Apr 2014 11:30:09 +0000	0,1403000000	+0,0017
Tue, 08 Apr 2014 10:28:51 +0000	0,1386000000	+0,0004
Sat, 05 Apr 2014 22:02:05 +0000	0,1382000000	-0,0002
Sat, 29 Mar 2014 12:08:34 +0000	0,1384000000	0
Sat, 29 Mar 2014 00:24:47 +0000	0,1384000000	+0,001
Sat, 22 Mar 2014 20:39:00 +0000	0,1374000000	-0,0003
Sun, 16 Mar 2014 10:37:55 +0000	0,1377000000	+0,0017
Thu, 20 Feb 2014 22:12:58 +0000	0,1360000000	-0,0005
Mon, 17 Feb 2014 09:45:09 +0000	0,1365000000	+0,0008
Sat, 15 Feb 2014 07:28:25 +0000	0,1357000000	+0,0021
Mon, 03 Feb 2014 01:44:44 +0000	0,1336000000	-0,0016
Wed, 08 Jan 2014 05:04:28 +0000	0,1352000000	-0,0012
Wed, 01 Jan 2014 04:03:35 +0000	0,1364000000	0
Sun, 22 Dec 2013 11:51:16 +0000	0,1364000000	-0,0019
Mon, 09 Dec 2013 03:14:15 +0000	0,1383000000	10
Sun, 08 Dec 2013 19:35:24 +0000	0,1384000000	-0,0008
Fri, 29 Nov 2013 18:03:26 +0000	0,1392000000	-0,002070189
Fri, 01 Nov 2013 07:57:01 +0000	0,1412701890	-0,000304009
Sun, 20 Oct 2013 20:54:38 +0000	0,1415741980	+0,001882937
Thu, 12 Sep 2013 05:35:50 +0000	0,1396912610	+0,00113273
Mon, 09 Sep 2013 22:33:08 +0000	0,1385585310	+0,000926557
Sat, 07 Sep 2013 13:54:51 +0000	0,1376319740	-0,002075528
Wed, 14 Aug 2013 10:04:37 +0000	0,1397075020	-0,001277531
Thu, 01 Aug 2013 11:57:11 +0000	0,1409850330	-0,000769917
Mon, 22 Jul 2013 06:57:43 +0000	0,1417549500	+0,00041694
Sat, 06 Jul 2013 16:18:31 +0000	0,1413380100	+0,001049005
Sat, 22 Jun 2013 11:11:13 +0000	0,1402890050	+0,000208535
Fri, 21 Jun 2013 22:14:05 +0000	0,1400804700	+0,000149106
Fri, 21 Jun 2013 03:58:23 +0000	0,1399313640	-0,002940654
Tue, 18 Jun 2013 05:04:05 +0000	0,1428720180	-0,004555783
Mon, 27 May 2013 08:26:38 +0000	0,1474278010	-0,001673639
Wed, 22 May 2013 05:33:38 +0000	0,1491014400	-0,000414507
Tue, 14 May 2013 13:56:06 +0000	0,1495159470	-0,000179139
Wed, 24 Apr 2013 13:13:06 +0000	0,1496950860	-0,000970646
Sun, 07 Apr 2013 09:55:33 +0000	0,1506657320	-0,000855819
Tue, 26 Mar 2013 22:59:55 +0000	0,1515215510	-0,001491725
Fri, 15 Mar 2013 03:41:46 +0000	0,1530132760	4,0133
Wed, 27 Feb 2013 16:10:35 +0000	0,1530534090	+0,000109081
Tue, 26 Feb 2013 13:26:50 +0000	0,1529443280	-0,000345941
Sat, 23 Feb 2013 06:25:16 +0000	0,1532902690	6,414
Wed, 13 Feb 2013 20:05:08 +0000	0,1532966830	+0,000224392
Tue, 12 Feb 2013 17:36:08 +0000	0,1530722910	-0,000116573
Tue, 12 Feb 2013 03:29:46 +0000	0,1531888640	3,7395
Sun, 10 Feb 2013 15:30:49 +0000	0,1532262590	+0,000163319
Sat, 02 Feb 2013 00:22:35 +0000	0,1530629400	+1,525
Wed, 30 Jan 2013 11:28:23 +0000	0,1530614150	+0,000144987
Sat, 12 Jan 2013 06:28:24 +0000	0,1529164280	+0,001074962
Sat, 29 Dec 2012 00:49:12 +0000	0,1518414660	-0,000716482
Thu, 13 Dec 2012 01:27:30 +0000	0,1525579480	+0,000119797
Mon, 10 Dec 2012 03:41:37 +0000	0,1524381510	0

Обратите внимание, что информация об обменного курса PHP в CNY обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 17:13:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Китайский юань

Примечание: График курса обмена валют Филиппинское песо/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Китайский юань в течение 1956 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.