Обмен валюты

PHP/COP


Обменный курс на сегодня для PHP/COP является PHP за COP, это означает, что с 100 Филиппинские песо можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или COP.
  


PHP в COP обменного курса

Дата Обменный курс Вариация
increased 58,9223000000 +0,3451
increased 58,5772000000 +0,3729
decreased 58,2043000000 -0,121
increased 58,3253000000 +0,3272
increased 57,9981000000 +0,4715
increased 57,5266000000 +0,3024
increased 57,2242000000 +0,1743
increased 57,0499000000 +0,1262
increased 56,9237000000 +0,2169
decreased 56,7068000000 -0,2149
decreased 56,9217000000 -0,294
decreased 57,2157000000 -0,0247
decreased 57,2404000000 -0,0396
increased 57,2800000000 +0,2942
decreased 56,9858000000 -0,5309
decreased 57,5167000000 -0,1509
increased 57,6676000000 +0,0009
decreased 57,6667000000 -0,0326
increased 57,6993000000 +0,0794
not_changed 57,6199000000 0
decreased 57,6199000000 -0,3257
increased 57,9456000000 +0,1198
increased 57,8258000000 +0,4034
increased 57,4224000000 +0,1111
increased 57,3113000000 +0,674
decreased 56,6373000000 -0,2474
increased 56,8847000000 +0,3392
increased 56,5455000000 +0,0832
decreased 56,4623000000 -0,6552
decreased 57,1175000000 -0,0516
decreased 57,1691000000 -0,2184
not_changed 57,3875000000 0
decreased 57,3875000000 -0,2189
increased 57,6064000000 +0,3025
decreased 57,3039000000 -0,0483
decreased 57,3522000000 -0,3712
increased 57,7234000000 +0,0635
increased 57,6599000000 +0,418
decreased 57,2419000000 -0,9028
not_changed 58,1447000000 0
not_changed 58,1447000000 0
decreased 58,1447000000 -0,0174
increased 58,1621000000 +0,403
increased 57,7591000000 +0,2045
decreased 57,5546000000 -0,3623
decreased 57,9169000000 -0,4786
not_changed 58,3955000000 0
decreased 58,3955000000 -0,4227
decreased 58,8182000000 -0,5832
increased 59,4014000000 +0,2392
not_changed 59,1622000000 0
decreased 59,1622000000 -0,2392
increased 59,4014000000 +0,4959
decreased 58,9055000000 -0,4591
decreased 59,3646000000 -0,3879
decreased 59,7525000000 -0,0119
decreased 59,7644000000 -0,1324
increased 59,8968000000 +0,0035
increased 59,8933000000 +0,5085
not_changed 59,3848000000 0
not_changed 59,3848000000 0
increased 59,3848000000 +0,0376
decreased 59,3472000000 -0,4528
not_changed 59,8000000000 0
increased 59,8000000000 +0,0462
decreased 59,7538000000 -0,5173
increased 60,2711000000 +0,049
decreased 60,2221000000 -0,3876
decreased 60,6097000000 -0,4785
increased 61,0882000000 +0,7976
increased 60,2906000000 +0,1108
decreased 60,1798000000 -0,2356
increased 60,4154000000 +0,6653
decreased 59,7501000000 -0,0761
decreased 59,8262000000 -0,1356
decreased 59,9618000000 -0,3334
increased 60,2952000000 +0,0923
decreased 60,2029000000 -0,4666
increased 60,6695000000 +0,4608
increased 60,2087000000 +0,0248
increased 60,1839000000 +0,6945
decreased 59,4894000000 -0,1856
increased 59,6750000000 +0,4295
decreased 59,2455000000 -0,0515
increased 59,2970000000 +0,0146
increased 59,2824000000 +0,126
increased 59,1564000000 +0,2131
decreased 58,9433000000 -0,0866
increased 59,0299000000 +0,1956
increased 58,8343000000 +0,1032
decreased 58,7311000000 -0,0629
increased 58,7940000000 +0,0966
increased 58,6974000000 +0,2863
decreased 58,4111000000 -0,0295
decreased 58,4406000000 -0,0476
decreased 58,4882000000 -0,0293
not_changed 58,5175000000 0
increased 58,5175000000 +0,1592
increased 58,3583000000 +0,3161
decreased 58,0422000000 -0,0547
not_changed 58,0969000000 0
not_changed 58,0969000000 0
decreased 58,0969000000 -0,6977
not_changed 58,7946000000 0
increased 58,7946000000 +0,0615
decreased 58,7331000000 -0,0525
decreased 58,7856000000 -0,2789
not_changed 59,0645000000 0
not_changed 59,0645000000 0
decreased 59,0645000000 -0,6313
increased 59,6958000000 +1,0257
decreased 58,6701000000 -0,1305
increased 58,8006000000 +0,211
not_changed 58,5896000000 0
not_changed 58,5896000000 0
increased 58,5896000000 +0,0029
decreased 58,5867000000 -0,205
increased 58,7917000000 +1,136
increased 57,6557000000 +0,5649
decreased 57,0908000000 -0,3622
decreased 57,4530000000 -0,1988
decreased 57,6518000000 -0,4204
increased 58,0722000000 +0,1455
decreased 57,9267000000 -0,1235
decreased 58,0502000000 -0,0689
increased 58,1191000000 +0,1022
increased 58,0169000000 +0,1074
increased 57,9095000000 +0,2015
increased 57,7080000000 +0,2335
increased 57,4745000000 +0,1101
increased 57,3644000000 +0,3525
decreased 57,0119000000 -0,1174
decreased 57,1293000000 -0,2643
decreased 57,3936000000 -0,1057
decreased 57,4993000000 -0,2451
decreased 57,7444000000 -0,2365
increased 57,9809000000 +0,0115
decreased 57,9694000000 -0,0049
decreased 57,9743000000 -0,1113
increased 58,0856000000 +0,0567
decreased 58,0289000000 -0,0401
decreased 58,0690000000 -1,5066
increased 59,5756000000 +0,2369
decreased 59,3387000000 -0,2859
decreased 59,6246000000 -0,0603
increased 59,6849000000 +0,9451
decreased 58,7398000000 -0,319
decreased 59,0588000000 -0,1227
increased 59,1815000000 +0,929
increased 58,2525000000 +0,0022
increased 58,2503000000 +0,6302
decreased 57,6201000000 -0,0573
increased 57,6774000000 +0,0821
not_changed 57,5953000000 0
not_changed 57,5953000000 0
decreased 57,5953000000 -0,0206
decreased 57,6159000000 -0,1112
increased 57,7271000000 +0,1618
increased 57,5653000000 +0,1546
decreased 57,4107000000 -0,0148
increased 57,4255000000 +0,2827
decreased 57,1428000000 -0,2613
increased 57,4041000000 +0,0238
decreased 57,3803000000 -0,3634
not_changed 57,7437000000 0
decreased 57,7437000000 -1,3037
increased 59,0474000000 +0,1662
increased 58,8812000000 +0,0532
decreased 58,8280000000 -0,227
increased 59,0550000000 +0,1127
decreased 58,9423000000 -0,1215
increased 59,0638000000 +0,1839
increased 58,8799000000 +0,4438
decreased 58,4361000000 -0,6994
not_changed 59,1355000000 0
decreased 59,1355000000 -0,379
increased 59,5145000000 +0,3555
increased 59,1590000000 +0,1128
decreased 59,0462000000 -0,0258
decreased 59,0720000000 -0,8758
decreased 59,9478000000 -0,0577
decreased 60,0055000000 -0,507
decreased 60,5125000000 -0,2181
increased 60,7306000000 +0,2654
increased 60,4652000000 +0,3352
decreased 60,1300000000 -0,1313
not_changed 60,2613000000 0
increased 60,2613000000 +0,2773
increased 59,9840000000 +0,036
decreased 59,9480000000 -0,1701
decreased 60,1181000000 -0,1345
increased 60,2526000000 +0,0363
decreased 60,2163000000 -0,0447
decreased 60,2610000000 -0,0807
decreased 60,3417000000 -0,1906
decreased 60,5323000000 -1,1367
decreased 61,6690000000 -0,1082
decreased 61,7772000000 -2,0676
increased 63,8448000000 +0,1282
decreased 63,7166000000 -0,0201
increased 63,7367000000 +0,1823
decreased 63,5544000000 -0,5052
increased 64,0596000000 +0,5694
increased 63,4902000000 +0,4364
decreased 63,0538000000 -0,018
increased 63,0718000000 +0,1532
increased 62,9186000000 +1,3341
increased 61,5845000000 +0,3993
increased 61,1852000000 +0,3069
increased 60,8783000000 +0,1491
increased 60,7292000000 +0,1998
increased 60,5294000000 +0,2794
decreased 60,2500000000 -0,4362
increased 60,6862000000 +0,9553
decreased 59,7309000000 -0,501
decreased 60,2319000000 -0,354
decreased 60,5859000000 -0,5798
decreased 61,1657000000 -0,4381
not_changed 61,6038000000 0
increased 61,6038000000 +0,5402
decreased 61,0636000000 -1,1202
decreased 62,1838000000 -0,3766
increased 62,5604000000 +0,9575
decreased 61,6029000000 -1,4248
decreased 63,0277000000 -1,123
increased 64,1507000000 +1,2819
increased 62,8688000000 +0,1449
decreased 62,7239000000 -0,0738
increased 62,7977000000 +1,0526
decreased 61,7451000000 -0,0139
decreased 61,7590000000 -1,3752
decreased 63,1342000000 -0,0646
increased 63,1988000000 +0,3558
increased 62,8430000000 +0,9655
decreased 61,8775000000 -1,999
decreased 63,8765000000 -1,9455
increased 65,8220000000 +0,7731
decreased 65,0489000000 -0,6763
increased 65,7252000000 +0,9829
increased 64,7423000000 +0,7737
increased 63,9686000000 +1,5376
decreased 62,4310000000 -0,0711
increased 62,5021000000 +0,2726
decreased 62,2295000000 -0,0423
decreased 62,2718000000 -0,1059
decreased 62,3777000000 -0,1164
increased 62,4941000000 +0,0685
increased 62,4256000000 +0,7572
decreased 61,6684000000 -1,6511
increased 63,3195000000 +0,8323
decreased 62,4872000000 -0,7873
decreased 63,2745000000 -1,5915
increased 64,8660000000 +0,1709
increased 64,6951000000 +0,2532
decreased 64,4419000000 -0,7255
decreased 65,1674000000 -0,9013
increased 66,0687000000 +0,6363
decreased 65,4324000000 -0,0698
increased 65,5022000000 +0,2771
increased 65,2251000000 +0,1892
increased 65,0359000000 +0,92
increased 64,1159000000 +1,5994
decreased 62,5165000000 -0,0019
increased 62,5184000000 +1,7213
increased 60,7971000000 +0,2365
decreased 60,5606000000 -2,5494
not_changed 63,1100000000 0
not_changed 63,1100000000 0
increased 63,1100000000 +0,295
decreased 62,8150000000 -2,1352
decreased 64,9502000000 -0,0141
decreased 64,9643000000 -0,2879
decreased 65,2522000000 -0,4271
decreased 65,6793000000 -0,5357
decreased 66,2150000000 -0,8994
increased 67,1144000000 +1,2547
not_changed 65,8597000000 0
decreased 65,8597000000 -0,5555
increased 66,4152000000 +0,318
decreased 66,0972000000 -1,6331
increased 67,7303000000 +0,0837
decreased 67,6466000000 -0,1879
decreased 67,8345000000 -0,2827
increased 68,1172000000 +0,6135
not_changed 67,5037000000 0
decreased 67,5037000000 -0,0679
decreased 67,5716000000 -0,6814
decreased 68,2530000000 -0,1482
decreased 68,4012000000 -1,9385
decreased 70,3397000000 -0,0439
increased 70,3836000000 +0,2512
decreased 70,1324000000 -1,1755
decreased 71,3079000000 -1,5738
increased 72,8817000000 +0,1489
increased 72,7328000000 +1,6144
increased 71,1184000000 +0,4967
increased 70,6217000000 +0,8004
decreased 69,8213000000 -0,8252
increased 70,6465000000 +1,5356
increased 69,1109000000 +0,3126
decreased 68,7983000000 -1,1374
decreased 69,9357000000 -0,7649
increased 70,7006000000 +1,3535
increased 69,3471000000 +0,6272
decreased 68,7199000000 -0,5453
increased 69,2652000000 +0,2577
increased 69,0075000000 +0,7841
increased 68,2234000000 +0,4966
decreased 67,7268000000 -1,4017
increased 69,1285000000 +0,0774
decreased 69,0511000000 -0,1804
increased 69,2315000000 +0,6508
increased 68,5807000000 +0,7365
not_changed 67,8442000000 0
increased 67,8442000000 +0,1349
increased 67,7093000000 +0,3614
decreased 67,3479000000 -0,2061
decreased 67,5540000000 -2,5536
decreased 70,1076000000 -0,2017
decreased 70,3093000000 -0,1109
decreased 70,4202000000 -0,0606
increased 70,4808000000 +1,2162
decreased 69,2646000000 -0,7124
increased 69,9770000000 +1,8501
not_changed 68,1269000000 0
not_changed 68,1269000000 0
increased 68,1269000000 +2,607
decreased 65,5199000000 -0,2881
increased 65,8080000000 +0,6211
decreased 65,1869000000 -0,0544
increased 65,2413000000 +0,0905
decreased 65,1508000000 -0,1654
increased 65,3162000000 +4,0038
not_changed 61,3124000000 0
decreased 61,3124000000 -1,4068
decreased 62,7192000000 -0,0189
decreased 62,7381000000 -0,4605
increased 63,1986000000 +0,2284
decreased 62,9702000000 -3,1029
decreased 66,0731000000 -0,2692
increased 66,3423000000 +0,6404
decreased 65,7019000000 -0,0623
increased 65,7642000000 +0,9008
decreased 64,8634000000 -1,5172
decreased 66,3806000000 -0,1
decreased 66,4806000000 -0,2682
increased 66,7488000000 +0,9671
not_changed 65,7817000000 0
decreased 65,7817000000 -3,487
increased 69,2687000000 +2,6603
increased 66,6084000000 +2,4508
increased 64,1576000000 +0,85
increased 63,3076000000 +0,8229
decreased 62,4847000000 -0,1237
increased 62,6084000000 +5,3055
increased 57,3029000000 +0,7545
increased 56,5484000000 +0,1217
increased 56,4267000000 +0,2441
increased 56,1826000000 +0,2554
increased 55,9272000000 +0,0932
decreased 55,8340000000 -0,0913
decreased 55,9253000000 -0,2318
decreased 56,1571000000 -0,7192
increased 56,8763000000 +0,8386
increased 56,0377000000 +0,3319
increased 55,7058000000 +1,3951
increased 54,3107000000 +1,5414
decreased 52,7693000000 -0,1322
decreased 52,9015000000 -0,8065
decreased 53,7080000000 -0,3087
increased 54,0167000000 +0,0362
increased 53,9805000000 +0,4908
decreased 53,4897000000 -0,8479
decreased 54,3376000000 -1,4273
decreased 55,7649000000 -1,876
decreased 57,6409000000 -1,5246
increased 59,1655000000 +1,6493
increased 57,5162000000 +3,6932
increased 53,8230000000 +0,2189
decreased 53,6041000000 -0,6412
decreased 54,2453000000 -0,3568
increased 54,6021000000 +1,2817
increased 53,3204000000 +0,2947
increased 53,0257000000 +1,848
increased 51,1777000000 +3,4139
decreased 47,7638000000 -0,2416
increased 48,0054000000 +1,9995
increased 46,0059000000 +0,9406
increased 45,0653000000 +0,5733
decreased 44,4920000000 -0,1267
decreased 44,6187000000 -0,81
increased 45,4287000000 +0,9429
increased 44,4858000000 +1,734
decreased 42,7518000000 -0,5667
increased 43,3185000000 +0,6338
decreased 42,6847000000 -0,288
increased 42,9727000000 +0,1644
decreased 42,8083000000 -0,9457
decreased 43,7540000000 -0,1452
increased 43,8992000000 +0,5264
decreased 43,3728000000 -0,1566
increased 43,5294000000 +0,1256
decreased 43,4038000000 -0,3277
decreased 43,7315000000 -0,0321
decreased 43,7636000000 -0,2885
decreased 44,0521000000 -1,6812
decreased 45,7333000000 -0,1743
increased 45,9076000000 +0,1251
decreased 45,7825000000 -0,1183
increased 45,9008000000 +0,0094
increased 45,8914000000 +0,7601
increased 45,1313000000 +2,0586
decreased 43,0727000000 -0,295
decreased 43,3677000000 -0,0797
decreased 43,4474000000 -0,011
decreased 43,4584000000 -0,235
decreased 43,6934000000 -0,3225
increased 44,0159000000 +0,04
decreased 43,9759000000 -0,4663
increased 44,4422000000 +0,8489797
decreased 43,5932203000 -0,0289602
decreased 43,6221805000 -0,0206766
decreased 43,6428571000 -0,08219
decreased 43,7250471000 -0,2579074
increased 43,9829545000 +0,2878787
not_changed 43,6950758000 0
increased 43,6950758000 +0,3256367
increased 43,3694391000 +0,0073701
increased 43,3620690000 +0,1541295
decreased 43,2079395000 -0,3826265
increased 43,5905660000 +0,0264151
increased 43,5641509000 +0,0161283
not_changed 43,5480226000 0
decreased 43,5480226000 -1,0369195
increased 44,5849421000 +0,1841714
increased 44,4007707000 +0,725299
decreased 43,6754717000 -1,4178616
increased 45,0933333000 +0,3779633
decreased 44,7153700000 -0,4801187
increased 45,1954887000 +0,2768196
increased 44,9186691000 +0,4049076
not_changed 44,5137615000 0
increased 44,5137615000 +0,1956628
increased 44,3180987000 +0,2361315
decreased 44,0819672000 -0,5245902
increased 44,6065574000 +0,2563769
decreased 44,3501805000 -0,2741389
decreased 44,6243194000 -0,0211351
increased 44,6454545000 +0,4278286
not_changed 44,2176259000 0
increased 44,2176259000 +0,266013
decreased 43,9516129000 -0,1612903
increased 44,1129032000 +0,3353231
decreased 43,7775801000 -0,0759913
decreased 43,8535714000 -0,0375
decreased 43,8910714000 -0,0107143
not_changed 43,9017857000 0
increased 43,9017857000 +0,1028533
decreased 43,7989324000 -0,0338078
increased 43,8327402000 +0,2885706
increased 43,5441696000 +0,2108363
not_changed 43,3333333000 0
increased 43,3333333000 +0,0005899
increased 43,3327434000 +0,1581402
not_changed 43,1746032000 0
not_changed 43,1746032000 0
increased 43,1746032000 +0,1392675
decreased 43,0353357000 -0,0160827
decreased 43,0514184000 -0,6792818
increased 43,7307002000 +0,02693
decreased 43,7037702000 -0,02693
decreased 43,7307002000 -0,5953868
not_changed 44,3260870000 0
not_changed 44,3260870000 0
Обратите внимание, что информация об обменного курса PHP в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Колумбийское песо

Примечание: График курса обмена валют Филиппинское песо/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Колумбийское песо в течение 1791 дней.


PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.