Обменный курс на сегодня для PHP/COP является PHP за COP, это означает, что с 100 Филиппинские песо можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или COP.

PHP в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:19:30 +0000	58,9223000000	+0,3451
Tue, 31 Oct 2017 08:42:30 +0000	58,5772000000	+0,3729
Mon, 30 Oct 2017 04:37:21 +0000	58,2043000000	-0,121
Sun, 29 Oct 2017 01:22:15 +0000	58,3253000000	+0,3272
Thu, 26 Oct 2017 21:20:08 +0000	57,9981000000	+0,4715
Tue, 24 Oct 2017 21:23:31 +0000	57,5266000000	+0,3024
Mon, 23 Oct 2017 16:35:13 +0000	57,2242000000	+0,1743
Sun, 22 Oct 2017 11:24:45 +0000	57,0499000000	+0,1262
Sat, 21 Oct 2017 15:11:09 +0000	56,9237000000	+0,2169
Thu, 19 Oct 2017 21:03:05 +0000	56,7068000000	-0,2149
Thu, 19 Oct 2017 15:54:56 +0000	56,9217000000	-0,294
Wed, 18 Oct 2017 15:03:09 +0000	57,2157000000	-0,0247
Mon, 16 Oct 2017 16:23:46 +0000	57,2404000000	-0,0396
Sun, 15 Oct 2017 13:47:35 +0000	57,2800000000	+0,2942
Fri, 13 Oct 2017 13:50:23 +0000	56,9858000000	-0,5309
Thu, 05 Oct 2017 02:07:02 +0000	57,5167000000	-0,1509
Wed, 04 Oct 2017 17:09:26 +0000	57,6676000000	+0,0009
Mon, 02 Oct 2017 13:28:20 +0000	57,6667000000	-0,0326
Sun, 01 Oct 2017 22:57:05 +0000	57,6993000000	+0,0794
Sat, 30 Sep 2017 10:14:44 +0000	57,6199000000	0
Sat, 30 Sep 2017 01:23:22 +0000	57,6199000000	-0,3257
Fri, 29 Sep 2017 10:31:22 +0000	57,9456000000	+0,1198
Fri, 29 Sep 2017 06:05:55 +0000	57,8258000000	+0,4034
Tue, 26 Sep 2017 09:47:11 +0000	57,4224000000	+0,1111
Sat, 23 Sep 2017 08:39:34 +0000	57,3113000000	+0,674
Thu, 21 Sep 2017 06:57:07 +0000	56,6373000000	-0,2474
Tue, 19 Sep 2017 04:31:06 +0000	56,8847000000	+0,3392
Mon, 18 Sep 2017 01:36:31 +0000	56,5455000000	+0,0832
Fri, 15 Sep 2017 05:55:27 +0000	56,4623000000	-0,6552
Sun, 10 Sep 2017 12:46:20 +0000	57,1175000000	-0,0516
Wed, 06 Sep 2017 20:03:34 +0000	57,1691000000	-0,2184
Sun, 03 Sep 2017 16:28:26 +0000	57,3875000000	0
Sun, 03 Sep 2017 04:19:15 +0000	57,3875000000	-0,2189
Fri, 01 Sep 2017 14:45:55 +0000	57,6064000000	+0,3025
Wed, 30 Aug 2017 17:36:15 +0000	57,3039000000	-0,0483
Tue, 29 Aug 2017 20:30:28 +0000	57,3522000000	-0,3712
Tue, 29 Aug 2017 11:35:07 +0000	57,7234000000	+0,0635
Tue, 29 Aug 2017 04:52:38 +0000	57,6599000000	+0,418
Sun, 27 Aug 2017 01:14:11 +0000	57,2419000000	-0,9028
Sun, 20 Aug 2017 09:51:40 +0000	58,1447000000	0
Sat, 19 Aug 2017 10:06:49 +0000	58,1447000000	0
Sat, 19 Aug 2017 06:32:23 +0000	58,1447000000	-0,0174
Fri, 18 Aug 2017 10:12:13 +0000	58,1621000000	+0,403
Thu, 17 Aug 2017 11:00:59 +0000	57,7591000000	+0,2045
Tue, 15 Aug 2017 23:14:01 +0000	57,5546000000	-0,3623
Tue, 15 Aug 2017 05:44:11 +0000	57,9169000000	-0,4786
Sun, 13 Aug 2017 12:08:56 +0000	58,3955000000	0
Sat, 12 Aug 2017 18:56:20 +0000	58,3955000000	-0,4227
Thu, 10 Aug 2017 19:40:22 +0000	58,8182000000	-0,5832
Sun, 06 Aug 2017 22:07:08 +0000	59,4014000000	+0,2392
Sat, 05 Aug 2017 22:57:33 +0000	59,1622000000	0
Sat, 05 Aug 2017 01:55:26 +0000	59,1622000000	-0,2392
Fri, 04 Aug 2017 21:19:47 +0000	59,4014000000	+0,4959
Wed, 02 Aug 2017 19:49:40 +0000	58,9055000000	-0,4591
Sat, 29 Jul 2017 22:38:54 +0000	59,3646000000	-0,3879
Thu, 27 Jul 2017 09:46:51 +0000	59,7525000000	-0,0119
Thu, 27 Jul 2017 04:33:32 +0000	59,7644000000	-0,1324
Wed, 26 Jul 2017 15:24:36 +0000	59,8968000000	+0,0035
Tue, 25 Jul 2017 11:29:04 +0000	59,8933000000	+0,5085
Sun, 23 Jul 2017 03:20:54 +0000	59,3848000000	0
Sat, 22 Jul 2017 19:54:26 +0000	59,3848000000	0
Sat, 22 Jul 2017 07:54:00 +0000	59,3848000000	+0,0376
Tue, 18 Jul 2017 18:08:03 +0000	59,3472000000	-0,4528
Sun, 16 Jul 2017 21:26:01 +0000	59,8000000000	0
Sat, 15 Jul 2017 13:20:08 +0000	59,8000000000	+0,0462
Fri, 14 Jul 2017 16:09:14 +0000	59,7538000000	-0,5173
Thu, 13 Jul 2017 21:03:32 +0000	60,2711000000	+0,049
Wed, 12 Jul 2017 16:43:34 +0000	60,2221000000	-0,3876
Tue, 11 Jul 2017 19:00:54 +0000	60,6097000000	-0,4785
Sat, 08 Jul 2017 12:25:57 +0000	61,0882000000	+0,7976
Tue, 04 Jul 2017 12:02:40 +0000	60,2906000000	+0,1108
Mon, 03 Jul 2017 09:57:40 +0000	60,1798000000	-0,2356
Sat, 01 Jul 2017 10:32:33 +0000	60,4154000000	+0,6653
Wed, 28 Jun 2017 21:20:38 +0000	59,7501000000	-0,0761
Wed, 28 Jun 2017 16:53:27 +0000	59,8262000000	-0,1356
Tue, 27 Jun 2017 23:31:36 +0000	59,9618000000	-0,3334
Sun, 25 Jun 2017 15:05:23 +0000	60,2952000000	+0,0923
Fri, 23 Jun 2017 06:33:48 +0000	60,2029000000	-0,4666
Thu, 22 Jun 2017 14:09:58 +0000	60,6695000000	+0,4608
Wed, 21 Jun 2017 09:57:39 +0000	60,2087000000	+0,0248
Wed, 21 Jun 2017 05:15:52 +0000	60,1839000000	+0,6945
Mon, 19 Jun 2017 14:33:00 +0000	59,4894000000	-0,1856
Sun, 18 Jun 2017 20:25:27 +0000	59,6750000000	+0,4295
Fri, 16 Jun 2017 13:29:41 +0000	59,2455000000	-0,0515
Thu, 15 Jun 2017 09:16:59 +0000	59,2970000000	+0,0146
Wed, 14 Jun 2017 14:17:10 +0000	59,2824000000	+0,126
Wed, 14 Jun 2017 08:43:05 +0000	59,1564000000	+0,2131
Fri, 09 Jun 2017 18:38:53 +0000	58,9433000000	-0,0866
Fri, 09 Jun 2017 04:01:24 +0000	59,0299000000	+0,1956
Wed, 07 Jun 2017 19:38:39 +0000	58,8343000000	+0,1032
Wed, 07 Jun 2017 16:22:23 +0000	58,7311000000	-0,0629
Mon, 05 Jun 2017 22:29:09 +0000	58,7940000000	+0,0966
Fri, 02 Jun 2017 21:10:47 +0000	58,6974000000	+0,2863
Tue, 30 May 2017 05:23:08 +0000	58,4111000000	-0,0295
Mon, 29 May 2017 23:50:38 +0000	58,4406000000	-0,0476
Mon, 29 May 2017 14:29:34 +0000	58,4882000000	-0,0293
Sun, 28 May 2017 07:00:55 +0000	58,5175000000	0
Sun, 28 May 2017 00:35:16 +0000	58,5175000000	+0,1592
Tue, 23 May 2017 03:56:36 +0000	58,3583000000	+0,3161
Mon, 22 May 2017 16:24:18 +0000	58,0422000000	-0,0547
Sun, 21 May 2017 13:57:14 +0000	58,0969000000	0
Sun, 21 May 2017 08:31:45 +0000	58,0969000000	0
Sat, 20 May 2017 02:49:33 +0000	58,0969000000	-0,6977
Sun, 14 May 2017 20:02:46 +0000	58,7946000000	0
Sun, 14 May 2017 12:30:53 +0000	58,7946000000	+0,0615
Fri, 12 May 2017 06:13:36 +0000	58,7331000000	-0,0525
Thu, 11 May 2017 14:23:00 +0000	58,7856000000	-0,2789
Sat, 06 May 2017 22:00:21 +0000	59,0645000000	0
Sat, 06 May 2017 16:06:56 +0000	59,0645000000	0
Sat, 06 May 2017 10:20:29 +0000	59,0645000000	-0,6313
Fri, 05 May 2017 07:05:01 +0000	59,6958000000	+1,0257
Thu, 04 May 2017 02:52:14 +0000	58,6701000000	-0,1305
Tue, 02 May 2017 08:35:30 +0000	58,8006000000	+0,211
Sun, 30 Apr 2017 15:19:44 +0000	58,5896000000	0
Sun, 30 Apr 2017 03:39:14 +0000	58,5896000000	0
Sat, 29 Apr 2017 06:56:10 +0000	58,5896000000	+0,0029
Fri, 28 Apr 2017 18:26:37 +0000	58,5867000000	-0,205
Fri, 28 Apr 2017 04:01:44 +0000	58,7917000000	+1,136
Mon, 24 Apr 2017 18:20:39 +0000	57,6557000000	+0,5649
Wed, 19 Apr 2017 08:40:05 +0000	57,0908000000	-0,3622
Tue, 18 Apr 2017 04:36:35 +0000	57,4530000000	-0,1988
Mon, 17 Apr 2017 18:42:07 +0000	57,6518000000	-0,4204
Mon, 17 Apr 2017 12:07:33 +0000	58,0722000000	+0,1455
Sun, 16 Apr 2017 09:18:48 +0000	57,9267000000	-0,1235
Thu, 13 Apr 2017 14:33:52 +0000	58,0502000000	-0,0689
Thu, 13 Apr 2017 08:40:21 +0000	58,1191000000	+0,1022
Wed, 12 Apr 2017 16:39:32 +0000	58,0169000000	+0,1074
Mon, 10 Apr 2017 15:38:52 +0000	57,9095000000	+0,2015
Mon, 10 Apr 2017 10:16:46 +0000	57,7080000000	+0,2335
Sun, 09 Apr 2017 03:00:20 +0000	57,4745000000	+0,1101
Fri, 07 Apr 2017 14:56:40 +0000	57,3644000000	+0,3525
Thu, 06 Apr 2017 07:03:50 +0000	57,0119000000	-0,1174
Wed, 05 Apr 2017 11:13:57 +0000	57,1293000000	-0,2643
Tue, 04 Apr 2017 13:28:18 +0000	57,3936000000	-0,1057
Fri, 31 Mar 2017 04:20:04 +0000	57,4993000000	-0,2451
Sun, 26 Mar 2017 09:32:02 +0000	57,7444000000	-0,2365
Fri, 24 Mar 2017 05:05:15 +0000	57,9809000000	+0,0115
Fri, 24 Mar 2017 01:33:41 +0000	57,9694000000	-0,0049
Thu, 23 Mar 2017 08:57:00 +0000	57,9743000000	-0,1113
Wed, 22 Mar 2017 04:37:00 +0000	58,0856000000	+0,0567
Tue, 21 Mar 2017 19:26:45 +0000	58,0289000000	-0,0401
Sat, 18 Mar 2017 21:35:44 +0000	58,0690000000	-1,5066
Tue, 14 Mar 2017 18:31:04 +0000	59,5756000000	+0,2369
Sat, 11 Mar 2017 02:17:24 +0000	59,3387000000	-0,2859
Thu, 09 Mar 2017 22:43:54 +0000	59,6246000000	-0,0603
Thu, 09 Mar 2017 14:49:48 +0000	59,6849000000	+0,9451
Wed, 08 Mar 2017 07:49:53 +0000	58,7398000000	-0,319
Tue, 07 Mar 2017 19:50:31 +0000	59,0588000000	-0,1227
Sat, 04 Mar 2017 23:28:24 +0000	59,1815000000	+0,929
Wed, 01 Mar 2017 08:44:37 +0000	58,2525000000	+0,0022
Tue, 28 Feb 2017 16:30:58 +0000	58,2503000000	+0,6302
Tue, 28 Feb 2017 12:57:58 +0000	57,6201000000	-0,0573
Tue, 28 Feb 2017 05:15:25 +0000	57,6774000000	+0,0821
Sun, 26 Feb 2017 16:29:45 +0000	57,5953000000	0
Sun, 26 Feb 2017 04:23:32 +0000	57,5953000000	0
Sat, 25 Feb 2017 06:13:22 +0000	57,5953000000	-0,0206
Fri, 24 Feb 2017 19:32:01 +0000	57,6159000000	-0,1112
Tue, 21 Feb 2017 17:20:28 +0000	57,7271000000	+0,1618
Thu, 16 Feb 2017 21:41:13 +0000	57,5653000000	+0,1546
Thu, 16 Feb 2017 05:26:57 +0000	57,4107000000	-0,0148
Wed, 15 Feb 2017 14:02:53 +0000	57,4255000000	+0,2827
Fri, 10 Feb 2017 20:56:57 +0000	57,1428000000	-0,2613
Sat, 04 Feb 2017 08:31:43 +0000	57,4041000000	+0,0238
Fri, 03 Feb 2017 18:26:22 +0000	57,3803000000	-0,3634
Fri, 03 Feb 2017 07:35:12 +0000	57,7437000000	0
Fri, 03 Feb 2017 01:37:48 +0000	57,7437000000	-1,3037
Tue, 31 Jan 2017 05:36:35 +0000	59,0474000000	+0,1662
Sun, 29 Jan 2017 20:33:17 +0000	58,8812000000	+0,0532
Sun, 29 Jan 2017 02:28:32 +0000	58,8280000000	-0,227
Fri, 27 Jan 2017 09:02:31 +0000	59,0550000000	+0,1127
Wed, 25 Jan 2017 20:06:45 +0000	58,9423000000	-0,1215
Wed, 25 Jan 2017 13:32:25 +0000	59,0638000000	+0,1839
Tue, 24 Jan 2017 06:03:01 +0000	58,8799000000	+0,4438
Sat, 21 Jan 2017 05:42:35 +0000	58,4361000000	-0,6994
Sun, 15 Jan 2017 13:06:53 +0000	59,1355000000	0
Sun, 15 Jan 2017 03:33:10 +0000	59,1355000000	-0,379
Tue, 10 Jan 2017 16:35:18 +0000	59,5145000000	+0,3555
Tue, 10 Jan 2017 07:26:25 +0000	59,1590000000	+0,1128
Sat, 07 Jan 2017 11:50:43 +0000	59,0462000000	-0,0258
Fri, 06 Jan 2017 19:54:00 +0000	59,0720000000	-0,8758
Wed, 04 Jan 2017 23:56:25 +0000	59,9478000000	-0,0577
Wed, 04 Jan 2017 08:58:38 +0000	60,0055000000	-0,507
Mon, 02 Jan 2017 21:37:51 +0000	60,5125000000	-0,2181
Sat, 31 Dec 2016 16:59:58 +0000	60,7306000000	+0,2654
Fri, 30 Dec 2016 10:29:54 +0000	60,4652000000	+0,3352
Tue, 27 Dec 2016 22:49:24 +0000	60,1300000000	-0,1313
Sun, 25 Dec 2016 04:38:27 +0000	60,2613000000	0
Sun, 25 Dec 2016 00:37:15 +0000	60,2613000000	+0,2773
Fri, 23 Dec 2016 04:43:57 +0000	59,9840000000	+0,036
Wed, 21 Dec 2016 11:58:53 +0000	59,9480000000	-0,1701
Tue, 20 Dec 2016 04:49:26 +0000	60,1181000000	-0,1345
Sun, 18 Dec 2016 23:04:52 +0000	60,2526000000	+0,0363
Fri, 16 Dec 2016 19:42:25 +0000	60,2163000000	-0,0447
Fri, 09 Dec 2016 00:59:35 +0000	60,2610000000	-0,0807
Thu, 08 Dec 2016 16:31:52 +0000	60,3417000000	-0,1906
Wed, 07 Dec 2016 23:18:08 +0000	60,5323000000	-1,1367
Thu, 01 Dec 2016 14:31:23 +0000	61,6690000000	-0,1082
Thu, 01 Dec 2016 09:00:09 +0000	61,7772000000	-2,0676
Mon, 28 Nov 2016 09:51:31 +0000	63,8448000000	+0,1282
Sun, 27 Nov 2016 04:11:41 +0000	63,7166000000	-0,0201
Sat, 26 Nov 2016 13:48:38 +0000	63,7367000000	+0,1823
Thu, 24 Nov 2016 06:21:56 +0000	63,5544000000	-0,5052
Sat, 19 Nov 2016 23:09:23 +0000	64,0596000000	+0,5694
Sat, 12 Nov 2016 11:21:57 +0000	63,4902000000	+0,4364
Mon, 07 Nov 2016 03:17:45 +0000	63,0538000000	-0,018
Wed, 02 Nov 2016 10:12:09 +0000	63,0718000000	+0,1532
Tue, 01 Nov 2016 21:24:59 +0000	62,9186000000	+1,3341
Sat, 29 Oct 2016 02:23:48 +0000	61,5845000000	+0,3993
Wed, 26 Oct 2016 15:42:12 +0000	61,1852000000	+0,3069
Tue, 25 Oct 2016 23:02:40 +0000	60,8783000000	+0,1491
Thu, 20 Oct 2016 04:22:05 +0000	60,7292000000	+0,1998
Thu, 13 Oct 2016 17:47:47 +0000	60,5294000000	+0,2794
Thu, 13 Oct 2016 09:45:10 +0000	60,2500000000	-0,4362
Fri, 07 Oct 2016 00:12:30 +0000	60,6862000000	+0,9553
Tue, 27 Sep 2016 18:03:20 +0000	59,7309000000	-0,501
Mon, 26 Sep 2016 13:18:22 +0000	60,2319000000	-0,354
Sat, 24 Sep 2016 00:08:34 +0000	60,5859000000	-0,5798
Mon, 19 Sep 2016 01:28:29 +0000	61,1657000000	-0,4381
Sun, 18 Sep 2016 16:12:34 +0000	61,6038000000	0
Sun, 18 Sep 2016 10:57:41 +0000	61,6038000000	+0,5402
Sat, 17 Sep 2016 10:46:06 +0000	61,0636000000	-1,1202
Wed, 14 Sep 2016 23:12:32 +0000	62,1838000000	-0,3766
Wed, 14 Sep 2016 04:59:57 +0000	62,5604000000	+0,9575
Wed, 07 Sep 2016 05:26:38 +0000	61,6029000000	-1,4248
Sun, 04 Sep 2016 15:41:17 +0000	63,0277000000	-1,123
Sat, 03 Sep 2016 10:12:02 +0000	64,1507000000	+1,2819
Tue, 30 Aug 2016 10:13:30 +0000	62,8688000000	+0,1449
Fri, 26 Aug 2016 11:23:58 +0000	62,7239000000	-0,0738
Thu, 25 Aug 2016 15:34:20 +0000	62,7977000000	+1,0526
Mon, 22 Aug 2016 20:31:32 +0000	61,7451000000	-0,0139
Sat, 20 Aug 2016 08:04:41 +0000	61,7590000000	-1,3752
Tue, 16 Aug 2016 15:32:27 +0000	63,1342000000	-0,0646
Tue, 16 Aug 2016 03:52:20 +0000	63,1988000000	+0,3558
Sun, 14 Aug 2016 10:29:24 +0000	62,8430000000	+0,9655
Fri, 12 Aug 2016 01:51:47 +0000	61,8775000000	-1,999
Mon, 08 Aug 2016 14:11:12 +0000	63,8765000000	-1,9455
Thu, 04 Aug 2016 09:29:44 +0000	65,8220000000	+0,7731
Tue, 02 Aug 2016 13:30:02 +0000	65,0489000000	-0,6763
Thu, 28 Jul 2016 19:05:26 +0000	65,7252000000	+0,9829
Tue, 26 Jul 2016 16:46:56 +0000	64,7423000000	+0,7737
Mon, 25 Jul 2016 18:40:02 +0000	63,9686000000	+1,5376
Mon, 25 Jul 2016 00:43:46 +0000	62,4310000000	-0,0711
Fri, 22 Jul 2016 16:26:12 +0000	62,5021000000	+0,2726
Fri, 22 Jul 2016 08:32:42 +0000	62,2295000000	-0,0423
Wed, 20 Jul 2016 07:00:56 +0000	62,2718000000	-0,1059
Wed, 20 Jul 2016 02:51:47 +0000	62,3777000000	-0,1164
Sun, 17 Jul 2016 10:52:09 +0000	62,4941000000	+0,0685
Fri, 15 Jul 2016 12:09:46 +0000	62,4256000000	+0,7572
Wed, 13 Jul 2016 05:52:27 +0000	61,6684000000	-1,6511
Tue, 28 Jun 2016 20:13:23 +0000	63,3195000000	+0,8323
Fri, 24 Jun 2016 01:12:28 +0000	62,4872000000	-0,7873
Wed, 22 Jun 2016 16:30:30 +0000	63,2745000000	-1,5915
Sat, 18 Jun 2016 15:38:36 +0000	64,8660000000	+0,1709
Tue, 14 Jun 2016 11:10:06 +0000	64,6951000000	+0,2532
Sat, 11 Jun 2016 00:04:44 +0000	64,4419000000	-0,7255
Sun, 05 Jun 2016 23:43:34 +0000	65,1674000000	-0,9013
Tue, 31 May 2016 21:37:04 +0000	66,0687000000	+0,6363
Tue, 31 May 2016 07:44:15 +0000	65,4324000000	-0,0698
Thu, 26 May 2016 17:47:46 +0000	65,5022000000	+0,2771
Sat, 21 May 2016 00:05:44 +0000	65,2251000000	+0,1892
Wed, 18 May 2016 19:00:28 +0000	65,0359000000	+0,92
Sun, 15 May 2016 17:16:15 +0000	64,1159000000	+1,5994
Mon, 09 May 2016 16:32:26 +0000	62,5165000000	-0,0019
Wed, 04 May 2016 18:20:39 +0000	62,5184000000	+1,7213
Mon, 02 May 2016 01:12:20 +0000	60,7971000000	+0,2365
Sat, 30 Apr 2016 04:15:18 +0000	60,5606000000	-2,5494
Sun, 24 Apr 2016 02:37:48 +0000	63,1100000000	0
Sat, 23 Apr 2016 21:30:09 +0000	63,1100000000	0
Sat, 23 Apr 2016 11:41:48 +0000	63,1100000000	+0,295
Wed, 20 Apr 2016 04:18:08 +0000	62,8150000000	-2,1352
Mon, 18 Apr 2016 06:16:41 +0000	64,9502000000	-0,0141
Sun, 17 Apr 2016 09:14:54 +0000	64,9643000000	-0,2879
Wed, 13 Apr 2016 23:40:15 +0000	65,2522000000	-0,4271
Tue, 12 Apr 2016 15:49:44 +0000	65,6793000000	-0,5357
Mon, 11 Apr 2016 21:53:08 +0000	66,2150000000	-0,8994
Sun, 10 Apr 2016 12:19:16 +0000	67,1144000000	+1,2547
Sun, 03 Apr 2016 23:44:15 +0000	65,8597000000	0
Sun, 03 Apr 2016 09:43:22 +0000	65,8597000000	-0,5555
Tue, 22 Mar 2016 02:05:54 +0000	66,4152000000	+0,318
Fri, 18 Mar 2016 20:33:57 +0000	66,0972000000	-1,6331
Thu, 17 Mar 2016 11:41:38 +0000	67,7303000000	+0,0837
Mon, 14 Mar 2016 23:45:17 +0000	67,6466000000	-0,1879
Sat, 12 Mar 2016 02:22:07 +0000	67,8345000000	-0,2827
Thu, 10 Mar 2016 01:10:07 +0000	68,1172000000	+0,6135
Sun, 06 Mar 2016 23:50:07 +0000	67,5037000000	0
Sun, 06 Mar 2016 07:20:27 +0000	67,5037000000	-0,0679
Fri, 04 Mar 2016 18:22:55 +0000	67,5716000000	-0,6814
Wed, 02 Mar 2016 10:55:47 +0000	68,2530000000	-0,1482
Wed, 02 Mar 2016 05:52:20 +0000	68,4012000000	-1,9385
Fri, 26 Feb 2016 20:55:36 +0000	70,3397000000	-0,0439
Sun, 21 Feb 2016 15:30:44 +0000	70,3836000000	+0,2512
Fri, 19 Feb 2016 08:21:29 +0000	70,1324000000	-1,1755
Tue, 16 Feb 2016 04:56:42 +0000	71,3079000000	-1,5738
Mon, 15 Feb 2016 20:08:19 +0000	72,8817000000	+0,1489
Mon, 15 Feb 2016 09:54:45 +0000	72,7328000000	+1,6144
Sat, 13 Feb 2016 12:52:35 +0000	71,1184000000	+0,4967
Tue, 09 Feb 2016 07:19:29 +0000	70,6217000000	+0,8004
Fri, 05 Feb 2016 20:55:33 +0000	69,8213000000	-0,8252
Thu, 04 Feb 2016 07:11:11 +0000	70,6465000000	+1,5356
Tue, 02 Feb 2016 01:31:45 +0000	69,1109000000	+0,3126
Fri, 29 Jan 2016 20:53:34 +0000	68,7983000000	-1,1374
Wed, 27 Jan 2016 18:14:29 +0000	69,9357000000	-0,7649
Tue, 26 Jan 2016 02:06:35 +0000	70,7006000000	+1,3535
Sat, 23 Jan 2016 08:42:03 +0000	69,3471000000	+0,6272
Fri, 22 Jan 2016 15:11:40 +0000	68,7199000000	-0,5453
Mon, 18 Jan 2016 22:00:35 +0000	69,2652000000	+0,2577
Sun, 17 Jan 2016 18:52:39 +0000	69,0075000000	+0,7841
Fri, 15 Jan 2016 11:31:49 +0000	68,2234000000	+0,4966
Thu, 14 Jan 2016 16:13:09 +0000	67,7268000000	-1,4017
Mon, 11 Jan 2016 21:20:15 +0000	69,1285000000	+0,0774
Fri, 08 Jan 2016 18:06:17 +0000	69,0511000000	-0,1804
Wed, 06 Jan 2016 14:33:15 +0000	69,2315000000	+0,6508
Tue, 05 Jan 2016 07:30:58 +0000	68,5807000000	+0,7365
Sat, 02 Jan 2016 19:34:30 +0000	67,8442000000	0
Sat, 02 Jan 2016 09:23:49 +0000	67,8442000000	+0,1349
Wed, 30 Dec 2015 16:10:45 +0000	67,7093000000	+0,3614
Tue, 29 Dec 2015 04:58:40 +0000	67,3479000000	-0,2061
Sat, 26 Dec 2015 12:51:13 +0000	67,5540000000	-2,5536
Mon, 21 Dec 2015 23:10:52 +0000	70,1076000000	-0,2017
Mon, 21 Dec 2015 19:14:38 +0000	70,3093000000	-0,1109
Fri, 18 Dec 2015 00:32:39 +0000	70,4202000000	-0,0606
Thu, 17 Dec 2015 19:40:07 +0000	70,4808000000	+1,2162
Fri, 11 Dec 2015 14:44:21 +0000	69,2646000000	-0,7124
Wed, 09 Dec 2015 07:28:47 +0000	69,9770000000	+1,8501
Sun, 06 Dec 2015 15:56:30 +0000	68,1269000000	0
Sun, 06 Dec 2015 11:14:26 +0000	68,1269000000	0
Sat, 05 Dec 2015 14:38:20 +0000	68,1269000000	+2,607
Mon, 30 Nov 2015 10:04:55 +0000	65,5199000000	-0,2881
Fri, 27 Nov 2015 19:09:44 +0000	65,8080000000	+0,6211
Thu, 26 Nov 2015 05:50:23 +0000	65,1869000000	-0,0544
Wed, 18 Nov 2015 05:38:56 +0000	65,2413000000	+0,0905
Tue, 17 Nov 2015 21:22:04 +0000	65,1508000000	-0,1654
Sun, 15 Nov 2015 09:35:07 +0000	65,3162000000	+4,0038
Sat, 07 Nov 2015 22:39:53 +0000	61,3124000000	0
Sat, 07 Nov 2015 12:55:31 +0000	61,3124000000	-1,4068
Tue, 27 Oct 2015 10:05:14 +0000	62,7192000000	-0,0189
Tue, 27 Oct 2015 06:19:45 +0000	62,7381000000	-0,4605
Tue, 20 Oct 2015 01:18:49 +0000	63,1986000000	+0,2284
Thu, 08 Oct 2015 04:12:47 +0000	62,9702000000	-3,1029
Wed, 30 Sep 2015 13:25:31 +0000	66,0731000000	-0,2692
Wed, 30 Sep 2015 01:27:15 +0000	66,3423000000	+0,6404
Sat, 26 Sep 2015 09:12:07 +0000	65,7019000000	-0,0623
Fri, 25 Sep 2015 19:59:39 +0000	65,7642000000	+0,9008
Wed, 16 Sep 2015 04:33:24 +0000	64,8634000000	-1,5172
Wed, 09 Sep 2015 16:31:34 +0000	66,3806000000	-0,1
Fri, 04 Sep 2015 02:21:44 +0000	66,4806000000	-0,2682
Wed, 02 Sep 2015 04:03:42 +0000	66,7488000000	+0,9671
Sat, 29 Aug 2015 19:05:44 +0000	65,7817000000	0
Fri, 28 Aug 2015 23:09:27 +0000	65,7817000000	-3,487
Tue, 25 Aug 2015 00:54:59 +0000	69,2687000000	+2,6603
Sat, 22 Aug 2015 04:43:37 +0000	66,6084000000	+2,4508
Sat, 08 Aug 2015 07:59:41 +0000	64,1576000000	+0,85
Tue, 04 Aug 2015 01:51:33 +0000	63,3076000000	+0,8229
Thu, 30 Jul 2015 08:53:08 +0000	62,4847000000	-0,1237
Sat, 25 Jul 2015 23:02:34 +0000	62,6084000000	+5,3055
Fri, 26 Jun 2015 18:30:55 +0000	57,3029000000	+0,7545
Thu, 25 Jun 2015 07:55:14 +0000	56,5484000000	+0,1217
Sat, 20 Jun 2015 19:43:08 +0000	56,4267000000	+0,2441
Mon, 15 Jun 2015 20:44:28 +0000	56,1826000000	+0,2554
Sun, 14 Jun 2015 20:10:04 +0000	55,9272000000	+0,0932
Sat, 13 Jun 2015 16:44:02 +0000	55,8340000000	-0,0913
Fri, 12 Jun 2015 07:28:23 +0000	55,9253000000	-0,2318
Wed, 10 Jun 2015 19:42:49 +0000	56,1571000000	-0,7192
Sun, 31 May 2015 20:27:41 +0000	56,8763000000	+0,8386
Sat, 23 May 2015 20:26:48 +0000	56,0377000000	+0,3319
Tue, 19 May 2015 20:35:14 +0000	55,7058000000	+1,3951
Fri, 15 May 2015 17:15:45 +0000	54,3107000000	+1,5414
Mon, 11 May 2015 03:11:48 +0000	52,7693000000	-0,1322
Fri, 08 May 2015 17:01:11 +0000	52,9015000000	-0,8065
Tue, 05 May 2015 02:24:44 +0000	53,7080000000	-0,3087
Mon, 04 May 2015 21:06:16 +0000	54,0167000000	+0,0362
Mon, 04 May 2015 15:29:43 +0000	53,9805000000	+0,4908
Sat, 02 May 2015 13:03:15 +0000	53,4897000000	-0,8479
Wed, 29 Apr 2015 04:04:13 +0000	54,3376000000	-1,4273
Thu, 23 Apr 2015 23:22:43 +0000	55,7649000000	-1,876
Tue, 31 Mar 2015 11:39:33 +0000	57,6409000000	-1,5246
Wed, 11 Mar 2015 23:14:41 +0000	59,1655000000	+1,6493
Tue, 03 Mar 2015 04:17:27 +0000	57,5162000000	+3,6932
Sat, 14 Feb 2015 11:24:53 +0000	53,8230000000	+0,2189
Tue, 10 Feb 2015 16:50:34 +0000	53,6041000000	-0,6412
Fri, 30 Jan 2015 18:26:21 +0000	54,2453000000	-0,3568
Wed, 14 Jan 2015 11:36:27 +0000	54,6021000000	+1,2817
Thu, 01 Jan 2015 22:35:07 +0000	53,3204000000	+0,2947
Sun, 28 Dec 2014 00:07:57 +0000	53,0257000000	+1,848
Fri, 05 Dec 2014 12:51:03 +0000	51,1777000000	+3,4139
Wed, 19 Nov 2014 23:45:21 +0000	47,7638000000	-0,2416
Tue, 18 Nov 2014 11:53:29 +0000	48,0054000000	+1,9995
Sat, 25 Oct 2014 21:36:54 +0000	46,0059000000	+0,9406
Mon, 06 Oct 2014 09:30:00 +0000	45,0653000000	+0,5733
Thu, 18 Sep 2014 14:22:37 +0000	44,4920000000	-0,1267
Wed, 17 Sep 2014 00:15:13 +0000	44,6187000000	-0,81
Sat, 13 Sep 2014 11:04:07 +0000	45,4287000000	+0,9429
Sat, 06 Sep 2014 11:51:42 +0000	44,4858000000	+1,734
Tue, 12 Aug 2014 14:18:30 +0000	42,7518000000	-0,5667
Wed, 06 Aug 2014 00:45:19 +0000	43,3185000000	+0,6338
Sat, 26 Jul 2014 03:33:57 +0000	42,6847000000	-0,288
Sat, 28 Jun 2014 20:47:48 +0000	42,9727000000	+0,1644
Fri, 13 Jun 2014 02:10:16 +0000	42,8083000000	-0,9457
Sat, 24 May 2014 05:31:13 +0000	43,7540000000	-0,1452
Thu, 15 May 2014 14:04:41 +0000	43,8992000000	+0,5264
Wed, 23 Apr 2014 14:52:17 +0000	43,3728000000	-0,1566
Sun, 13 Apr 2014 11:28:21 +0000	43,5294000000	+0,1256
Sun, 06 Apr 2014 14:39:39 +0000	43,4038000000	-0,3277
Fri, 04 Apr 2014 05:36:24 +0000	43,7315000000	-0,0321
Fri, 04 Apr 2014 00:19:07 +0000	43,7636000000	-0,2885
Fri, 21 Mar 2014 20:55:36 +0000	44,0521000000	-1,6812
Sun, 16 Mar 2014 10:46:27 +0000	45,7333000000	-0,1743
Sun, 09 Mar 2014 01:22:51 +0000	45,9076000000	+0,1251
Tue, 04 Mar 2014 23:12:21 +0000	45,7825000000	-0,1183
Sat, 22 Feb 2014 20:12:51 +0000	45,9008000000	+0,0094
Fri, 21 Feb 2014 10:41:58 +0000	45,8914000000	+0,7601
Sat, 15 Feb 2014 02:41:49 +0000	45,1313000000	+2,0586
Sun, 12 Jan 2014 14:36:04 +0000	43,0727000000	-0,295
Fri, 10 Jan 2014 12:47:33 +0000	43,3677000000	-0,0797
Tue, 31 Dec 2013 13:48:26 +0000	43,4474000000	-0,011
Sun, 22 Dec 2013 17:00:18 +0000	43,4584000000	-0,235
Mon, 16 Dec 2013 09:24:08 +0000	43,6934000000	-0,3225
Mon, 09 Dec 2013 03:59:49 +0000	44,0159000000	+0,04
Sun, 08 Dec 2013 19:44:41 +0000	43,9759000000	-0,4663
Wed, 04 Dec 2013 03:08:52 +0000	44,4422000000	+0,8489797
Thu, 31 Oct 2013 23:40:54 +0000	43,5932203000	-0,0289602
Fri, 25 Oct 2013 04:35:03 +0000	43,6221805000	-0,0206766
Wed, 23 Oct 2013 09:40:02 +0000	43,6428571000	-0,08219
Thu, 17 Oct 2013 16:06:23 +0000	43,7250471000	-0,2579074
Fri, 04 Oct 2013 20:15:02 +0000	43,9829545000	+0,2878787
Fri, 27 Sep 2013 09:52:28 +0000	43,6950758000	0
Thu, 26 Sep 2013 05:05:51 +0000	43,6950758000	+0,3256367
Mon, 02 Sep 2013 05:45:35 +0000	43,3694391000	+0,0073701
Mon, 26 Aug 2013 01:14:23 +0000	43,3620690000	+0,1541295
Thu, 15 Aug 2013 02:14:56 +0000	43,2079395000	-0,3826265
Mon, 29 Jul 2013 17:16:56 +0000	43,5905660000	+0,0264151
Mon, 29 Jul 2013 07:06:35 +0000	43,5641509000	+0,0161283
Wed, 17 Jul 2013 10:16:45 +0000	43,5480226000	0
Wed, 17 Jul 2013 03:35:20 +0000	43,5480226000	-1,0369195
Thu, 27 Jun 2013 12:34:45 +0000	44,5849421000	+0,1841714
Wed, 26 Jun 2013 19:05:42 +0000	44,4007707000	+0,725299
Tue, 18 Jun 2013 12:23:07 +0000	43,6754717000	-1,4178616
Fri, 07 Jun 2013 17:48:06 +0000	45,0933333000	+0,3779633
Wed, 29 May 2013 17:09:10 +0000	44,7153700000	-0,4801187
Mon, 27 May 2013 03:31:05 +0000	45,1954887000	+0,2768196
Wed, 22 May 2013 05:22:45 +0000	44,9186691000	+0,4049076
Mon, 29 Apr 2013 13:40:44 +0000	44,5137615000	0
Mon, 29 Apr 2013 07:06:38 +0000	44,5137615000	+0,1956628
Tue, 16 Apr 2013 00:03:35 +0000	44,3180987000	+0,2361315
Mon, 08 Apr 2013 15:04:09 +0000	44,0819672000	-0,5245902
Tue, 02 Apr 2013 06:39:38 +0000	44,6065574000	+0,2563769
Mon, 18 Mar 2013 11:51:20 +0000	44,3501805000	-0,2741389
Thu, 28 Feb 2013 13:14:52 +0000	44,6243194000	-0,0211351
Wed, 27 Feb 2013 12:40:03 +0000	44,6454545000	+0,4278286
Sun, 24 Feb 2013 11:23:05 +0000	44,2176259000	0
Sat, 23 Feb 2013 06:25:09 +0000	44,2176259000	+0,266013
Thu, 21 Feb 2013 23:55:56 +0000	43,9516129000	-0,1612903
Wed, 20 Feb 2013 02:56:51 +0000	44,1129032000	+0,3353231
Wed, 13 Feb 2013 20:05:08 +0000	43,7775801000	-0,0759913
Tue, 12 Feb 2013 17:36:03 +0000	43,8535714000	-0,0375
Tue, 12 Feb 2013 03:29:46 +0000	43,8910714000	-0,0107143
Sun, 10 Feb 2013 15:47:25 +0000	43,9017857000	0
Sat, 09 Feb 2013 21:36:08 +0000	43,9017857000	+0,1028533
Thu, 24 Jan 2013 09:24:29 +0000	43,7989324000	-0,0338078
Thu, 24 Jan 2013 00:04:46 +0000	43,8327402000	+0,2885706
Fri, 18 Jan 2013 12:00:00 +0000	43,5441696000	+0,2108363
Sat, 12 Jan 2013 06:25:31 +0000	43,3333333000	0
Fri, 11 Jan 2013 04:51:41 +0000	43,3333333000	+0,0005899
Tue, 08 Jan 2013 10:45:48 +0000	43,3327434000	+0,1581402
Mon, 07 Jan 2013 23:13:26 +0000	43,1746032000	0
Sun, 06 Jan 2013 23:57:13 +0000	43,1746032000	0
Sat, 05 Jan 2013 02:11:00 +0000	43,1746032000	+0,1392675
Tue, 01 Jan 2013 04:58:31 +0000	43,0353357000	-0,0160827
Thu, 27 Dec 2012 08:12:59 +0000	43,0514184000	-0,6792818
Mon, 17 Dec 2012 11:51:48 +0000	43,7307002000	+0,02693
Sat, 15 Dec 2012 18:55:54 +0000	43,7037702000	-0,02693
Thu, 13 Dec 2012 11:56:52 +0000	43,7307002000	-0,5953868
Thu, 06 Dec 2012 20:54:15 +0000	44,3260870000	0
Wed, 05 Dec 2012 12:31:48 +0000	44,3260870000	0

Обратите внимание, что информация об обменного курса PHP в COP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:19:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Колумбийское песо

Примечание: График курса обмена валют Филиппинское песо/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Колумбийское песо в течение 1791 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.