Обменный курс на сегодня для PHP/CRC является PHP за CRC, это означает, что с 100 Филиппинские песо можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или CRC.

PHP в CRC обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 11:44:59 +0000	10,9708000000	+0,0363
Wed, 07 Mar 2018 03:33:14 +0000	10,9345000000	-0,0341
Wed, 01 Nov 2017 08:37:12 +0000	10,9686000000	-0,026
Sun, 29 Oct 2017 14:28:27 +0000	10,9946000000	+0,082
Wed, 25 Oct 2017 16:36:25 +0000	10,9126000000	-0,0069
Wed, 25 Oct 2017 00:29:29 +0000	10,9195000000	+0,0563
Tue, 24 Oct 2017 21:24:06 +0000	10,8632000000	-0,1533
Sun, 22 Oct 2017 11:24:50 +0000	11,0165000000	0
Sat, 21 Oct 2017 15:08:20 +0000	11,0165000000	-0,0234
Wed, 18 Oct 2017 05:21:25 +0000	11,0399000000	-0,0282
Mon, 16 Oct 2017 21:18:37 +0000	11,0681000000	-0,1038
Sat, 14 Oct 2017 22:43:24 +0000	11,1719000000	+0,0703
Fri, 13 Oct 2017 15:43:13 +0000	11,1016000000	-0,0608
Sun, 08 Oct 2017 06:28:55 +0000	11,1624000000	+0,0098
Thu, 05 Oct 2017 02:09:57 +0000	11,1526000000	+0,0107
Tue, 03 Oct 2017 16:40:52 +0000	11,1419000000	-0,0712
Sat, 30 Sep 2017 06:08:54 +0000	11,2131000000	+0,0087
Thu, 28 Sep 2017 15:37:58 +0000	11,2044000000	+0,044
Wed, 27 Sep 2017 14:01:36 +0000	11,1604000000	-0,1193
Sun, 24 Sep 2017 16:02:19 +0000	11,2797000000	0
Sat, 23 Sep 2017 09:22:36 +0000	11,2797000000	-0,0202
Fri, 22 Sep 2017 15:52:37 +0000	11,2999000000	+0,0568
Wed, 20 Sep 2017 09:44:04 +0000	11,2431000000	-0,0704
Sat, 09 Sep 2017 19:07:28 +0000	11,3135000000	0
Sat, 09 Sep 2017 14:20:54 +0000	11,3135000000	0
Sat, 09 Sep 2017 05:48:04 +0000	11,3135000000	+0,0135
Fri, 08 Sep 2017 14:57:34 +0000	11,3000000000	+0,0753
Wed, 06 Sep 2017 13:03:25 +0000	11,2247000000	+0,0452
Fri, 01 Sep 2017 00:05:39 +0000	11,1795000000	+0,0461
Thu, 31 Aug 2017 05:38:47 +0000	11,1334000000	-0,0737
Mon, 28 Aug 2017 10:53:32 +0000	11,2071000000	+0,0202
Fri, 25 Aug 2017 02:11:18 +0000	11,1869000000	+0,0134
Wed, 23 Aug 2017 19:52:35 +0000	11,1735000000	+0,0571
Tue, 22 Aug 2017 18:05:18 +0000	11,1164000000	+0,0093
Mon, 21 Aug 2017 19:08:48 +0000	11,1071000000	-0,0252
Sun, 20 Aug 2017 09:04:27 +0000	11,1323000000	-0,0153
Wed, 16 Aug 2017 05:27:49 +0000	11,1476000000	-0,1014
Sat, 12 Aug 2017 23:27:55 +0000	11,2490000000	-0,0047
Thu, 10 Aug 2017 15:49:49 +0000	11,2537000000	-0,0336
Wed, 09 Aug 2017 15:29:39 +0000	11,2873000000	+0,022
Mon, 31 Jul 2017 06:15:14 +0000	11,2653000000	+0,0045
Sun, 30 Jul 2017 13:26:28 +0000	11,2608000000	0
Sun, 30 Jul 2017 09:49:55 +0000	11,2608000000	0
Sat, 29 Jul 2017 13:32:10 +0000	11,2608000000	+0,0251
Wed, 26 Jul 2017 19:00:12 +0000	11,2357000000	+0,0196
Wed, 26 Jul 2017 06:04:35 +0000	11,2161000000	+0,0098
Mon, 24 Jul 2017 05:28:50 +0000	11,2063000000	-0,0111
Sun, 23 Jul 2017 02:35:09 +0000	11,2174000000	+0,0285
Tue, 18 Jul 2017 14:28:40 +0000	11,1889000000	+0,0063
Tue, 18 Jul 2017 05:16:46 +0000	11,1826000000	-0,0522
Sun, 16 Jul 2017 20:03:01 +0000	11,2348000000	-0,0067
Fri, 14 Jul 2017 07:48:43 +0000	11,2415000000	+0,0111
Thu, 13 Jul 2017 19:12:43 +0000	11,2304000000	+0,0057
Thu, 13 Jul 2017 11:39:09 +0000	11,2247000000	+0,0358
Wed, 12 Jul 2017 11:05:49 +0000	11,1889000000	+0,0022
Wed, 12 Jul 2017 00:45:45 +0000	11,1867000000	-0,0427
Mon, 10 Jul 2017 01:36:04 +0000	11,2294000000	+0,0023
Sat, 08 Jul 2017 11:34:44 +0000	11,2271000000	+0,0702
Fri, 30 Jun 2017 00:11:08 +0000	11,1569000000	+0,0516
Thu, 29 Jun 2017 06:38:26 +0000	11,1053000000	-0,0166
Wed, 28 Jun 2017 04:48:06 +0000	11,1219000000	-0,0849
Mon, 26 Jun 2017 05:55:01 +0000	11,2068000000	-0,0427
Sun, 25 Jun 2017 10:20:17 +0000	11,2495000000	0
Sun, 25 Jun 2017 01:56:39 +0000	11,2495000000	+0,031
Tue, 20 Jun 2017 17:32:15 +0000	11,2185000000	-0,1039
Sun, 18 Jun 2017 15:45:57 +0000	11,3224000000	+0,0157
Thu, 15 Jun 2017 19:32:46 +0000	11,3067000000	-0,0507
Wed, 14 Jun 2017 05:58:25 +0000	11,3574000000	-0,0093
Sun, 11 Jun 2017 12:40:35 +0000	11,3667000000	0
Sat, 10 Jun 2017 23:19:31 +0000	11,3667000000	+0,0318
Fri, 09 Jun 2017 10:12:56 +0000	11,3349000000	-0,0114
Thu, 08 Jun 2017 18:24:18 +0000	11,3463000000	-0,0025
Thu, 08 Jun 2017 11:07:49 +0000	11,3488000000	-0,0022
Wed, 07 Jun 2017 15:19:36 +0000	11,3510000000	+0,0211
Wed, 07 Jun 2017 04:16:21 +0000	11,3299000000	-0,1843
Mon, 29 May 2017 11:09:35 +0000	11,5142000000	-0,1582
Sun, 28 May 2017 04:38:51 +0000	11,6724000000	+0,0186
Fri, 26 May 2017 17:06:15 +0000	11,6538000000	-0,0679
Thu, 25 May 2017 11:30:44 +0000	11,7217000000	+0,1543
Tue, 23 May 2017 19:43:31 +0000	11,5674000000	+0,1699
Tue, 23 May 2017 09:23:40 +0000	11,3975000000	-0,1389
Mon, 22 May 2017 02:00:59 +0000	11,5364000000	+0,0598
Sun, 21 May 2017 15:11:03 +0000	11,4766000000	+0,2925
Mon, 08 May 2017 00:38:20 +0000	11,1841000000	+0,0483
Tue, 02 May 2017 17:33:48 +0000	11,1358000000	+0,1148
Tue, 02 May 2017 07:14:14 +0000	11,0210000000	-0,0075
Sun, 23 Apr 2017 11:44:07 +0000	11,0285000000	0
Sat, 22 Apr 2017 07:39:56 +0000	11,0285000000	-0,0203
Wed, 19 Apr 2017 08:40:07 +0000	11,0488000000	-0,1434
Mon, 17 Apr 2017 03:50:21 +0000	11,1922000000	-0,0136
Sun, 16 Apr 2017 16:57:59 +0000	11,2058000000	-0,0204
Sat, 15 Apr 2017 06:18:16 +0000	11,2262000000	+0,0198
Mon, 10 Apr 2017 21:44:06 +0000	11,2064000000	+0,0087
Mon, 10 Apr 2017 12:48:13 +0000	11,1977000000	+0,0257
Sun, 09 Apr 2017 02:59:42 +0000	11,1720000000	0
Sat, 08 Apr 2017 01:23:43 +0000	11,1720000000	+0,1882
Fri, 07 Apr 2017 07:21:31 +0000	10,9838000000	-0,0832
Thu, 06 Apr 2017 18:30:26 +0000	11,0670000000	+0,1174
Wed, 05 Apr 2017 11:14:00 +0000	10,9496000000	-0,0907
Tue, 04 Apr 2017 15:09:44 +0000	11,0403000000	+0,0124
Sat, 01 Apr 2017 09:02:23 +0000	11,0279000000	0
Sat, 01 Apr 2017 03:36:14 +0000	11,0279000000	+0,0897
Wed, 29 Mar 2017 09:55:47 +0000	10,9382000000	-0,0021
Tue, 28 Mar 2017 00:09:26 +0000	10,9403000000	-0,0444
Mon, 27 Mar 2017 00:23:41 +0000	10,9847000000	+0,0263
Wed, 22 Mar 2017 15:36:38 +0000	10,9584000000	+0,0459
Wed, 22 Mar 2017 07:24:51 +0000	10,9125000000	-0,117
Sun, 19 Mar 2017 13:37:11 +0000	11,0295000000	+0,0805
Thu, 16 Mar 2017 07:53:56 +0000	10,9490000000	-0,0767
Thu, 16 Mar 2017 04:53:19 +0000	11,0257000000	-0,0308
Wed, 15 Mar 2017 21:57:13 +0000	11,0565000000	-0,004
Sat, 11 Mar 2017 01:19:33 +0000	11,0605000000	+0,1378
Thu, 09 Mar 2017 08:59:53 +0000	10,9227000000	-0,0062
Wed, 08 Mar 2017 12:47:05 +0000	10,9289000000	-0,0783
Tue, 07 Mar 2017 19:50:35 +0000	11,0072000000	+0,0604
Fri, 03 Mar 2017 07:28:30 +0000	10,9468000000	+0,0043
Thu, 02 Mar 2017 06:11:26 +0000	10,9425000000	-0,072
Thu, 02 Mar 2017 03:07:51 +0000	11,0145000000	-0,0317
Tue, 28 Feb 2017 16:31:03 +0000	11,0462000000	-0,0134
Sun, 26 Feb 2017 21:05:56 +0000	11,0596000000	+0,0182
Tue, 21 Feb 2017 17:26:30 +0000	11,0414000000	-0,0457
Sun, 19 Feb 2017 01:41:33 +0000	11,0871000000	+0,0133
Fri, 17 Feb 2017 00:22:24 +0000	11,0738000000	+0,0772
Thu, 16 Feb 2017 12:19:17 +0000	10,9966000000	-0,0606
Mon, 13 Feb 2017 14:51:57 +0000	11,0572000000	-0,0129
Mon, 13 Feb 2017 06:04:00 +0000	11,0701000000	+0,0016
Fri, 10 Feb 2017 04:14:58 +0000	11,0685000000	+0,1703
Thu, 09 Feb 2017 13:27:28 +0000	10,8982000000	-0,17
Wed, 08 Feb 2017 19:17:57 +0000	11,0682000000	+0,1487
Fri, 03 Feb 2017 13:04:50 +0000	10,9195000000	-0,1316
Thu, 02 Feb 2017 18:25:46 +0000	11,0511000000	+0,1029
Mon, 30 Jan 2017 06:07:31 +0000	10,9482000000	-0,0468
Sun, 29 Jan 2017 20:33:19 +0000	10,9950000000	-0,0128
Sun, 29 Jan 2017 02:28:35 +0000	11,0078000000	+0,017
Fri, 27 Jan 2017 16:23:08 +0000	10,9908000000	-0,0939
Fri, 27 Jan 2017 05:39:34 +0000	11,0847000000	+0,109
Tue, 24 Jan 2017 13:59:32 +0000	10,9757000000	+0,0291
Sat, 21 Jan 2017 19:43:12 +0000	10,9466000000	-0,0755
Sat, 14 Jan 2017 18:26:54 +0000	11,0221000000	-0,0648
Fri, 06 Jan 2017 23:34:02 +0000	11,0869000000	+0,0366
Fri, 06 Jan 2017 00:58:48 +0000	11,0503000000	+0,0487
Wed, 04 Jan 2017 04:14:13 +0000	11,0016000000	-0,0286
Tue, 03 Jan 2017 21:34:47 +0000	11,0302000000	+0,0578
Tue, 03 Jan 2017 00:49:22 +0000	10,9724000000	-0,0902
Sun, 01 Jan 2017 00:17:16 +0000	11,0626000000	0
Sat, 31 Dec 2016 04:33:44 +0000	11,0626000000	+0,0182
Fri, 30 Dec 2016 04:00:51 +0000	11,0444000000	+0,083
Thu, 29 Dec 2016 07:51:34 +0000	10,9614000000	-0,0304
Tue, 27 Dec 2016 13:37:59 +0000	10,9918000000	-0,0199
Mon, 26 Dec 2016 02:58:45 +0000	11,0117000000	-0,0044
Sun, 25 Dec 2016 00:37:17 +0000	11,0161000000	0
Sat, 24 Dec 2016 21:34:38 +0000	11,0161000000	+0,0257
Thu, 22 Dec 2016 16:58:18 +0000	10,9904000000	+0,107
Mon, 19 Dec 2016 22:15:19 +0000	10,8834000000	-0,0024
Mon, 19 Dec 2016 13:36:15 +0000	10,8858000000	-0,044
Mon, 19 Dec 2016 00:21:32 +0000	10,9298000000	+0,0157
Sun, 18 Dec 2016 12:55:19 +0000	10,9141000000	0
Sat, 17 Dec 2016 01:02:40 +0000	10,9141000000	-0,046
Wed, 14 Dec 2016 14:56:25 +0000	10,9601000000	+0,0207
Tue, 13 Dec 2016 10:27:14 +0000	10,9394000000	-0,0088
Mon, 12 Dec 2016 06:18:50 +0000	10,9482000000	-0,0401
Wed, 07 Dec 2016 13:08:24 +0000	10,9883000000	-0,0008
Sat, 03 Dec 2016 13:58:32 +0000	10,9891000000	+0,0259
Thu, 01 Dec 2016 11:57:05 +0000	10,9632000000	-0,0209
Sun, 27 Nov 2016 04:11:45 +0000	10,9841000000	0
Sat, 26 Nov 2016 19:25:45 +0000	10,9841000000	-0,0135
Fri, 25 Nov 2016 13:24:30 +0000	10,9976000000	+0,0746
Thu, 24 Nov 2016 16:00:17 +0000	10,9230000000	-0,0087
Thu, 24 Nov 2016 09:31:46 +0000	10,9317000000	-0,1259
Sat, 19 Nov 2016 19:58:59 +0000	11,0576000000	-0,1127
Mon, 14 Nov 2016 21:57:47 +0000	11,1703000000	-0,0161
Sun, 13 Nov 2016 09:15:18 +0000	11,1864000000	0
Sun, 13 Nov 2016 00:02:34 +0000	11,1864000000	-0,0939
Tue, 08 Nov 2016 04:38:06 +0000	11,2803000000	-0,0097
Sun, 06 Nov 2016 19:39:42 +0000	11,2900000000	0
Sat, 05 Nov 2016 09:16:35 +0000	11,2900000000	-0,0428
Thu, 03 Nov 2016 06:51:53 +0000	11,3328000000	-0,0047
Wed, 02 Nov 2016 21:57:59 +0000	11,3375000000	+0,0327
Tue, 01 Nov 2016 04:52:35 +0000	11,3048000000	+0,0112
Fri, 28 Oct 2016 23:31:23 +0000	11,2936000000	-0,0816
Tue, 25 Oct 2016 23:02:43 +0000	11,3752000000	+0,0407
Tue, 25 Oct 2016 01:35:27 +0000	11,3345000000	-0,048
Fri, 21 Oct 2016 01:15:52 +0000	11,3825000000	+0,0026
Wed, 19 Oct 2016 04:09:43 +0000	11,3799000000	+0,0917
Tue, 18 Oct 2016 00:28:05 +0000	11,2882000000	-0,0267
Sun, 16 Oct 2016 08:49:46 +0000	11,3149000000	+0,0457
Wed, 12 Oct 2016 02:24:05 +0000	11,2692000000	-0,0606
Sat, 08 Oct 2016 06:41:05 +0000	11,3298000000	-0,0257
Fri, 07 Oct 2016 12:08:29 +0000	11,3555000000	+0,0446
Fri, 07 Oct 2016 00:21:57 +0000	11,3109000000	-0,0148
Tue, 04 Oct 2016 05:09:36 +0000	11,3257000000	+0,0215
Mon, 03 Oct 2016 05:30:46 +0000	11,3042000000	-0,0221
Thu, 29 Sep 2016 02:30:07 +0000	11,3263000000	-0,0045
Sat, 24 Sep 2016 15:11:44 +0000	11,3308000000	-0,052
Fri, 23 Sep 2016 02:12:00 +0000	11,3828000000	-0,0238
Thu, 22 Sep 2016 21:25:57 +0000	11,4066000000	+0,0114
Tue, 20 Sep 2016 04:11:45 +0000	11,3952000000	0
Mon, 19 Sep 2016 01:28:36 +0000	11,3952000000	+0,019
Sat, 17 Sep 2016 12:22:49 +0000	11,3762000000	0
Fri, 16 Sep 2016 21:19:39 +0000	11,3762000000	-0,0143
Fri, 16 Sep 2016 13:32:21 +0000	11,3905000000	-0,0978
Wed, 14 Sep 2016 05:00:00 +0000	11,4883000000	+0,0457
Tue, 13 Sep 2016 23:17:43 +0000	11,4426000000	-0,1688
Fri, 09 Sep 2016 04:11:41 +0000	11,6114000000	-0,1259
Wed, 07 Sep 2016 04:48:13 +0000	11,7373000000	+0,013
Sun, 04 Sep 2016 06:34:06 +0000	11,7243000000	-0,0377
Tue, 30 Aug 2016 11:38:44 +0000	11,7620000000	+0,0126
Tue, 30 Aug 2016 08:18:42 +0000	11,7494000000	-0,0145
Fri, 26 Aug 2016 11:24:01 +0000	11,7639000000	+0,0461
Tue, 23 Aug 2016 01:21:49 +0000	11,7178000000	-0,0229
Sun, 21 Aug 2016 23:42:28 +0000	11,7407000000	-0,0081
Thu, 18 Aug 2016 18:41:21 +0000	11,7488000000	-0,0148
Tue, 16 Aug 2016 15:44:46 +0000	11,7636000000	+0,0906
Sun, 14 Aug 2016 10:29:33 +0000	11,6730000000	+0,0954
Tue, 09 Aug 2016 13:56:50 +0000	11,5776000000	-0,0116
Tue, 09 Aug 2016 06:06:29 +0000	11,5892000000	+0,0246
Sun, 07 Aug 2016 09:02:35 +0000	11,5646000000	+0,0375
Sat, 30 Jul 2016 15:34:10 +0000	11,5271000000	+0,0226
Thu, 28 Jul 2016 10:45:45 +0000	11,5045000000	+0,0253
Tue, 26 Jul 2016 03:20:42 +0000	11,4792000000	-0,0159
Sun, 24 Jul 2016 07:09:15 +0000	11,4951000000	-0,0202
Wed, 20 Jul 2016 02:52:13 +0000	11,5153000000	-0,0679
Mon, 18 Jul 2016 22:32:37 +0000	11,5832000000	-0,0096
Sun, 17 Jul 2016 10:52:43 +0000	11,5928000000	0
Fri, 15 Jul 2016 12:06:07 +0000	11,5928000000	+0,0957
Wed, 13 Jul 2016 19:24:33 +0000	11,4971000000	-0,0062
Mon, 11 Jul 2016 06:37:07 +0000	11,5033000000	-0,0122
Sun, 10 Jul 2016 06:42:16 +0000	11,5155000000	-0,0077
Thu, 07 Jul 2016 08:19:24 +0000	11,5232000000	-0,014
Sat, 02 Jul 2016 22:04:09 +0000	11,5372000000	-0,0885
Wed, 29 Jun 2016 03:16:32 +0000	11,6257000000	+0,0434
Tue, 28 Jun 2016 16:44:30 +0000	11,5823000000	-0,0076
Tue, 28 Jun 2016 11:13:01 +0000	11,5899000000	-0,0206
Sun, 26 Jun 2016 21:41:58 +0000	11,6105000000	-0,1295
Wed, 22 Jun 2016 16:30:42 +0000	11,7400000000	+0,0874
Sat, 18 Jun 2016 15:38:48 +0000	11,6526000000	-0,0494
Wed, 15 Jun 2016 06:16:57 +0000	11,7020000000	-0,0127
Tue, 14 Jun 2016 11:12:21 +0000	11,7147000000	+0,0187
Tue, 07 Jun 2016 08:32:35 +0000	11,6960000000	+0,2188
Mon, 30 May 2016 02:53:53 +0000	11,4772000000	+0,0327
Wed, 25 May 2016 13:32:51 +0000	11,4445000000	-0,0125
Sat, 21 May 2016 00:05:46 +0000	11,4570000000	-0,0986
Tue, 17 May 2016 06:13:33 +0000	11,5556000000	+0,0652
Mon, 16 May 2016 01:01:27 +0000	11,4904000000	+0,0085
Sun, 15 May 2016 13:11:23 +0000	11,4819000000	-0,0293
Fri, 13 May 2016 06:53:36 +0000	11,5112000000	+0,0313
Tue, 10 May 2016 21:45:08 +0000	11,4799000000	+0,1487
Mon, 09 May 2016 16:32:28 +0000	11,3312000000	-0,0822
Tue, 03 May 2016 02:34:04 +0000	11,4134000000	+0,0139
Mon, 02 May 2016 01:12:23 +0000	11,3995000000	+0,0039
Sun, 01 May 2016 13:16:15 +0000	11,3956000000	-0,005
Fri, 29 Apr 2016 20:05:27 +0000	11,4006000000	-0,0227
Wed, 27 Apr 2016 07:23:44 +0000	11,4233000000	-0,0237
Sat, 23 Apr 2016 11:41:53 +0000	11,4470000000	0
Sat, 23 Apr 2016 08:06:09 +0000	11,4470000000	-0,0949
Wed, 20 Apr 2016 20:32:12 +0000	11,5419000000	-0,0395
Sun, 17 Apr 2016 13:45:24 +0000	11,5814000000	+0,0084
Thu, 14 Apr 2016 16:09:18 +0000	11,5730000000	-0,0429
Wed, 13 Apr 2016 23:40:16 +0000	11,6159000000	-0,0291
Wed, 13 Apr 2016 02:53:04 +0000	11,6450000000	+0,0383
Tue, 12 Apr 2016 03:05:30 +0000	11,6067000000	-0,0213
Mon, 11 Apr 2016 13:01:53 +0000	11,6280000000	+0,0174
Sun, 10 Apr 2016 12:19:27 +0000	11,6106000000	0
Sat, 09 Apr 2016 18:03:55 +0000	11,6106000000	+0,0516
Tue, 05 Apr 2016 03:06:05 +0000	11,5590000000	-0,0385
Sun, 03 Apr 2016 09:43:25 +0000	11,5975000000	0
Sat, 02 Apr 2016 09:59:57 +0000	11,5975000000	+0,1119
Sun, 27 Mar 2016 01:26:05 +0000	11,4856000000	0
Sat, 26 Mar 2016 16:27:01 +0000	11,4856000000	-0,008
Fri, 25 Mar 2016 16:43:08 +0000	11,4936000000	-0,0008
Fri, 25 Mar 2016 13:38:33 +0000	11,4944000000	-0,0148
Thu, 24 Mar 2016 12:42:24 +0000	11,5092000000	-0,0288
Tue, 22 Mar 2016 21:26:33 +0000	11,5380000000	+0,0549
Mon, 21 Mar 2016 02:50:12 +0000	11,4831000000	+0,0595
Tue, 15 Mar 2016 21:34:12 +0000	11,4236000000	-0,0694
Sun, 13 Mar 2016 19:42:36 +0000	11,4930000000	+0,0872
Wed, 09 Mar 2016 19:42:50 +0000	11,4058000000	-0,0064
Tue, 08 Mar 2016 20:23:48 +0000	11,4122000000	+0,0106
Mon, 07 Mar 2016 05:06:27 +0000	11,4016000000	+0,1008
Wed, 02 Mar 2016 10:55:51 +0000	11,3008000000	-0,0116
Wed, 02 Mar 2016 02:07:15 +0000	11,3124000000	+0,1026
Sun, 21 Feb 2016 20:58:20 +0000	11,2098000000	0
Sat, 20 Feb 2016 22:11:29 +0000	11,2098000000	0
Sat, 20 Feb 2016 08:33:36 +0000	11,2098000000	-0,0133
Fri, 19 Feb 2016 17:59:42 +0000	11,2231000000	+0,003
Fri, 19 Feb 2016 11:54:48 +0000	11,2201000000	-0,0474
Mon, 15 Feb 2016 17:15:06 +0000	11,2675000000	-0,0212
Thu, 11 Feb 2016 19:39:31 +0000	11,2887000000	+0,0063
Thu, 11 Feb 2016 15:44:31 +0000	11,2824000000	+0,0409
Sat, 06 Feb 2016 07:01:35 +0000	11,2415000000	-0,0081
Fri, 05 Feb 2016 18:22:20 +0000	11,2496000000	-0,0011
Wed, 03 Feb 2016 12:39:09 +0000	11,2507000000	+0,0372
Tue, 02 Feb 2016 15:08:35 +0000	11,2135000000	+0,004
Thu, 28 Jan 2016 19:45:26 +0000	11,2095000000	+0,0698
Wed, 27 Jan 2016 19:11:20 +0000	11,1397000000	-0,0577
Sat, 23 Jan 2016 16:40:22 +0000	11,1974000000	0
Fri, 22 Jan 2016 23:54:41 +0000	11,1974000000	+0,0247
Thu, 21 Jan 2016 00:39:04 +0000	11,1727000000	-0,026
Tue, 19 Jan 2016 05:20:00 +0000	11,1987000000	+0,0409
Sun, 17 Jan 2016 18:52:42 +0000	11,1578000000	0
Sun, 17 Jan 2016 02:17:32 +0000	11,1578000000	0
Sat, 16 Jan 2016 22:52:41 +0000	11,1578000000	-0,0236
Fri, 15 Jan 2016 22:27:45 +0000	11,1814000000	+0,0224
Thu, 14 Jan 2016 14:27:28 +0000	11,1590000000	-0,192
Fri, 08 Jan 2016 09:29:04 +0000	11,3510000000	-0,0335
Fri, 08 Jan 2016 03:30:37 +0000	11,3845000000	-0,0289
Mon, 04 Jan 2016 14:21:40 +0000	11,4134000000	-0,033
Wed, 30 Dec 2015 15:46:09 +0000	11,4464000000	+0,0028
Tue, 29 Dec 2015 20:15:58 +0000	11,4436000000	+0,096
Sat, 26 Dec 2015 19:31:10 +0000	11,3476000000	+0,0106
Wed, 23 Dec 2015 00:27:03 +0000	11,3370000000	+0,1127
Mon, 14 Dec 2015 07:24:56 +0000	11,2243000000	+0,0249
Sun, 13 Dec 2015 10:23:53 +0000	11,1994000000	-0,0536
Wed, 09 Dec 2015 07:28:50 +0000	11,2530000000	-0,0462
Sun, 06 Dec 2015 15:53:24 +0000	11,2992000000	+0,0461
Fri, 27 Nov 2015 19:09:47 +0000	11,2531000000	-0,0396
Thu, 26 Nov 2015 05:50:25 +0000	11,2927000000	+0,0011
Wed, 25 Nov 2015 15:33:34 +0000	11,2916000000	-0,0018
Tue, 24 Nov 2015 15:23:03 +0000	11,2934000000	+0,003
Thu, 19 Nov 2015 08:33:32 +0000	11,2904000000	+0,0134
Tue, 17 Nov 2015 21:22:06 +0000	11,2770000000	-0,0259
Sun, 08 Nov 2015 15:29:19 +0000	11,3029000000	0
Sat, 07 Nov 2015 21:19:40 +0000	11,3029000000	0
Sat, 07 Nov 2015 12:55:35 +0000	11,3029000000	0
Sat, 07 Nov 2015 03:12:36 +0000	11,3029000000	-0,115
Tue, 27 Oct 2015 06:19:47 +0000	11,4179000000	-0,0806
Thu, 22 Oct 2015 20:26:35 +0000	11,4985000000	+0,0404
Thu, 22 Oct 2015 03:14:07 +0000	11,4581000000	-0,1044
Mon, 19 Oct 2015 12:26:29 +0000	11,5625000000	-0,0203
Sat, 17 Oct 2015 02:14:28 +0000	11,5828000000	-0,006
Tue, 13 Oct 2015 17:18:18 +0000	11,5888000000	+0,0567
Tue, 06 Oct 2015 03:57:47 +0000	11,5321000000	+0,0238
Tue, 06 Oct 2015 00:25:35 +0000	11,5083000000	-0,0011
Mon, 05 Oct 2015 14:39:51 +0000	11,5094000000	+0,0158
Mon, 05 Oct 2015 00:49:44 +0000	11,4936000000	+0,0124
Sun, 04 Oct 2015 21:05:10 +0000	11,4812000000	+0,0323
Thu, 01 Oct 2015 12:57:51 +0000	11,4489000000	+0,0073
Wed, 30 Sep 2015 13:18:31 +0000	11,4416000000	+0,0241
Fri, 25 Sep 2015 19:59:40 +0000	11,4175000000	+0,0119
Wed, 23 Sep 2015 07:54:59 +0000	11,4056000000	-0,035
Tue, 22 Sep 2015 19:26:20 +0000	11,4406000000	-0,0599
Fri, 18 Sep 2015 14:44:54 +0000	11,5005000000	+0,0704
Thu, 17 Sep 2015 16:00:31 +0000	11,4301000000	+0,0315
Tue, 15 Sep 2015 15:35:00 +0000	11,3986000000	-0,0474
Fri, 11 Sep 2015 04:54:48 +0000	11,4460000000	+0,0073
Wed, 09 Sep 2015 13:08:28 +0000	11,4387000000	-0,0115
Tue, 08 Sep 2015 16:16:16 +0000	11,4502000000	+0,0216
Tue, 01 Sep 2015 06:39:40 +0000	11,4286000000	+0,0485
Mon, 31 Aug 2015 08:14:06 +0000	11,3801000000	+0,0029
Mon, 31 Aug 2015 01:32:12 +0000	11,3772000000	+0,0011
Tue, 25 Aug 2015 01:11:29 +0000	11,3761000000	-0,0331
Sun, 23 Aug 2015 02:34:17 +0000	11,4092000000	0
Sat, 22 Aug 2015 05:24:27 +0000	11,4092000000	-0,0688
Tue, 18 Aug 2015 05:35:35 +0000	11,4780000000	-0,0684
Sun, 16 Aug 2015 16:36:06 +0000	11,5464000000	-0,0029
Fri, 14 Aug 2015 17:02:40 +0000	11,5493000000	+0,0069
Thu, 13 Aug 2015 14:29:11 +0000	11,5424000000	-0,133
Thu, 30 Jul 2015 17:53:31 +0000	11,6754000000	-0,0203
Thu, 30 Jul 2015 12:48:42 +0000	11,6957000000	-0,1168
Tue, 28 Jul 2015 02:03:27 +0000	11,8125000000	+0,027
Sun, 26 Jul 2015 22:43:36 +0000	11,7855000000	+0,0321
Fri, 24 Jul 2015 10:31:48 +0000	11,7534000000	-0,1201
Tue, 21 Jul 2015 15:44:41 +0000	11,8735000000	+0,0463
Sat, 11 Jul 2015 02:05:53 +0000	11,8272000000	-0,0459
Thu, 09 Jul 2015 07:50:05 +0000	11,8731000000	+0,0352
Sun, 05 Jul 2015 23:45:31 +0000	11,8379000000	-0,0088
Sat, 04 Jul 2015 12:25:15 +0000	11,8467000000	+0,0132
Fri, 03 Jul 2015 04:19:10 +0000	11,8335000000	-0,0054
Thu, 02 Jul 2015 02:04:15 +0000	11,8389000000	+0,0098
Fri, 26 Jun 2015 19:10:34 +0000	11,8291000000	0
Fri, 26 Jun 2015 00:19:52 +0000	11,8291000000	-0,0521
Sun, 21 Jun 2015 06:09:23 +0000	11,8812000000	-0,0198
Thu, 18 Jun 2015 06:27:40 +0000	11,9010000000	+0,0751
Thu, 18 Jun 2015 00:13:07 +0000	11,8259000000	-0,0102
Mon, 15 Jun 2015 20:44:25 +0000	11,8361000000	+0,0269
Sat, 13 Jun 2015 16:43:59 +0000	11,8092000000	-0,0779
Wed, 10 Jun 2015 00:44:39 +0000	11,8871000000	+0,0162
Sat, 06 Jun 2015 09:35:35 +0000	11,8709000000	-0,0747
Wed, 03 Jun 2015 12:34:38 +0000	11,9456000000	+0,0715
Tue, 12 May 2015 15:06:39 +0000	11,8741000000	-0,0297
Fri, 08 May 2015 13:55:33 +0000	11,9038000000	-0,0926
Mon, 27 Apr 2015 07:29:40 +0000	11,9964000000	-0,0022
Mon, 27 Apr 2015 04:23:32 +0000	11,9986000000	-0,012
Sat, 25 Apr 2015 16:23:51 +0000	12,0106000000	+0,0603
Mon, 13 Apr 2015 05:44:02 +0000	11,9503000000	-0,0293
Thu, 09 Apr 2015 10:38:44 +0000	11,9796000000	+0,09
Wed, 25 Mar 2015 06:04:47 +0000	11,8896000000	-0,0315
Mon, 23 Mar 2015 17:07:49 +0000	11,9211000000	-0,1261
Fri, 13 Mar 2015 07:17:25 +0000	12,0472000000	-0,084
Fri, 27 Feb 2015 06:22:27 +0000	12,1312000000	+0,0194
Tue, 24 Feb 2015 15:04:13 +0000	12,1118000000	-0,0601
Sun, 08 Feb 2015 12:33:42 +0000	12,1719000000	+0,026
Sun, 25 Jan 2015 21:04:23 +0000	12,1459000000	0
Sat, 24 Jan 2015 02:30:43 +0000	12,1459000000	+0,1253
Fri, 02 Jan 2015 14:33:20 +0000	12,0206000000	-0,0374
Fri, 26 Dec 2014 14:18:22 +0000	12,0580000000	-0,0095
Wed, 24 Dec 2014 12:07:11 +0000	12,0675000000	+0,1637
Sat, 20 Dec 2014 15:36:41 +0000	11,9038000000	-0,0821
Tue, 09 Dec 2014 21:46:55 +0000	11,9859000000	+0,0024
Mon, 01 Dec 2014 22:55:17 +0000	11,9835000000	+0,0271
Tue, 25 Nov 2014 09:40:25 +0000	11,9564000000	-0,0218
Mon, 17 Nov 2014 18:02:18 +0000	11,9782000000	-0,0378
Sat, 01 Nov 2014 04:33:27 +0000	12,0160000000	-0,0727
Sat, 25 Oct 2014 21:36:55 +0000	12,0887000000	-0,0042
Mon, 13 Oct 2014 14:04:39 +0000	12,0929000000	-0,0724
Sun, 21 Sep 2014 16:21:51 +0000	12,1653000000	-0,0633
Tue, 16 Sep 2014 00:17:10 +0000	12,2286000000	-0,1848
Tue, 02 Sep 2014 10:47:17 +0000	12,4134000000	+0,0138
Sat, 16 Aug 2014 02:12:04 +0000	12,3996000000	+0,0182
Thu, 14 Aug 2014 04:18:46 +0000	12,3814000000	+0,054
Tue, 12 Aug 2014 15:49:09 +0000	12,3274000000	+0,0492
Sun, 10 Aug 2014 01:09:12 +0000	12,2782000000	-0,2834
Wed, 06 Aug 2014 00:45:08 +0000	12,5616000000	-0,0647
Fri, 20 Jun 2014 08:25:24 +0000	12,6263000000	-0,0528
Fri, 13 Jun 2014 02:10:16 +0000	12,6791000000	+0,0611
Wed, 21 May 2014 11:39:41 +0000	12,6180000000	+0,3418
Thu, 24 Apr 2014 08:17:30 +0000	12,2762000000	-0,0832
Tue, 15 Apr 2014 09:31:24 +0000	12,3594000000	-0,0525
Sun, 13 Apr 2014 11:34:18 +0000	12,4119000000	+0,2892
Fri, 04 Apr 2014 05:18:20 +0000	12,1227000000	-0,0708
Tue, 01 Apr 2014 21:42:28 +0000	12,1935000000	-0,3037
Sun, 16 Mar 2014 10:44:28 +0000	12,4972000000	+0,3157
Tue, 04 Mar 2014 20:39:35 +0000	12,1815000000	+0,8179
Thu, 27 Feb 2014 22:10:06 +0000	11,3636000000	-0,0186
Sun, 16 Feb 2014 21:07:10 +0000	11,3822000000	+0,2235
Wed, 15 Jan 2014 01:40:20 +0000	11,1587000000	-0,1074
Wed, 01 Jan 2014 09:08:49 +0000	11,2661000000	+0,0553
Wed, 18 Dec 2013 12:06:39 +0000	11,2108000000	-0,0103
Tue, 10 Dec 2013 05:33:59 +0000	11,2211000000	-0,1057
Sat, 07 Dec 2013 20:18:36 +0000	11,3268000000	+0,1303
Fri, 29 Nov 2013 12:06:49 +0000	11,1965000000	-0,5201667
Sun, 03 Nov 2013 19:36:01 +0000	11,7166667000	-0,0147821
Sat, 26 Oct 2013 19:16:38 +0000	11,7314488000	0
Sat, 26 Oct 2013 05:48:36 +0000	11,7314488000	+0,0173074
Thu, 24 Oct 2013 07:05:58 +0000	11,7141414000	+0,0267047
Sun, 29 Sep 2013 21:08:07 +0000	11,6874367000	0
Sat, 28 Sep 2013 12:17:03 +0000	11,6874367000	0
Thu, 26 Sep 2013 06:41:18 +0000	11,6874367000	+0,2124243
Mon, 23 Sep 2013 07:38:06 +0000	11,4750124000	-0,2446043
Sun, 22 Sep 2013 18:44:49 +0000	11,7196167000	+0,1435518
Thu, 12 Sep 2013 18:01:42 +0000	11,5760649000	+0,1554662
Tue, 03 Sep 2013 12:41:27 +0000	11,4205987000	+0,0312667
Wed, 14 Aug 2013 07:25:41 +0000	11,3893320000	-0,2048271
Fri, 09 Aug 2013 22:16:40 +0000	11,5941591000	-0,0353772
Tue, 30 Jul 2013 19:03:19 +0000	11,6295363000	-0,0136089
Sun, 28 Jul 2013 16:48:33 +0000	11,6431452000	+0,1266287
Wed, 10 Jul 2013 04:22:17 +0000	11,5165165000	+0,0742954
Sat, 22 Jun 2013 07:10:32 +0000	11,4422211000	+0,0112902
Fri, 21 Jun 2013 22:27:18 +0000	11,4309309000	+0,026835
Thu, 20 Jun 2013 14:05:16 +0000	11,4040959000	-0,6118961
Mon, 27 May 2013 06:46:45 +0000	12,0159920000	-0,1193726
Wed, 22 May 2013 14:56:24 +0000	12,1353646000	-0,0363071
Wed, 15 May 2013 16:21:05 +0000	12,1716717000	-0,0594439
Sat, 04 May 2013 13:22:59 +0000	12,2311156000	+0,1132335
Fri, 03 May 2013 22:03:23 +0000	12,1178821000	+0,0074925
Thu, 25 Apr 2013 14:54:00 +0000	12,1103896000	-0,0579421
Sun, 21 Apr 2013 21:07:45 +0000	12,1683317000	+0,0504496
Thu, 04 Apr 2013 20:52:57 +0000	12,1178821000	-0,0542736
Tue, 26 Mar 2013 23:02:05 +0000	12,1721557000	-0,063109
Sat, 23 Mar 2013 00:53:01 +0000	12,2352647000	-0,0464536
Thu, 21 Mar 2013 10:57:36 +0000	12,2817183000	+0,0194805
Wed, 20 Mar 2013 08:42:15 +0000	12,2622378000	-0,0014985
Tue, 26 Feb 2013 13:27:30 +0000	12,2637363000	-0,0164835
Sun, 24 Feb 2013 18:26:56 +0000	12,2802198000	0
Sat, 23 Feb 2013 06:25:09 +0000	12,2802198000	+0,02997
Thu, 21 Feb 2013 20:58:58 +0000	12,2502498000	-0,0344655
Wed, 13 Feb 2013 20:05:10 +0000	12,2847153000	+0,017982
Tue, 12 Feb 2013 17:35:58 +0000	12,2667333000	-0,0104895
Tue, 12 Feb 2013 03:29:42 +0000	12,2772228000	+0,0092587
Sun, 10 Feb 2013 15:47:51 +0000	12,2679641000	-0,0596997
Tue, 05 Feb 2013 06:25:55 +0000	12,3276638000	+0,0011844
Sat, 02 Feb 2013 00:27:06 +0000	12,3264794000	-0,0832988
Thu, 24 Jan 2013 20:07:41 +0000	12,4097782000	+0,0418063
Wed, 23 Jan 2013 22:28:35 +0000	12,3679719000	+0,0788393
Sat, 12 Jan 2013 06:25:31 +0000	12,2891326000	+0,0327608
Wed, 09 Jan 2013 23:33:23 +0000	12,2563718000	-0,012397
Tue, 08 Jan 2013 22:35:03 +0000	12,2687688000	-0,1714763
Sat, 29 Dec 2012 13:10:29 +0000	12,4402451000	+0,2839014
Thu, 13 Dec 2012 21:10:48 +0000	12,1563437000	-0,0461563
Thu, 13 Dec 2012 01:32:51 +0000	12,2025000000	0

Обратите внимание, что информация об обменного курса PHP в CRC обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 11:44:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Костариканский колон

Примечание: График курса обмена валют Филиппинское песо/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Костариканский колон в течение 1913 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.