Обменный курс на сегодня для PHP/CZK является PHP за CZK, это означает, что с 100 Филиппинские песо можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или CZK.

PHP в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 10:58:19 +0000	0,4272000000	+0,0007
Mon, 30 Oct 2017 04:37:21 +0000	0,4265000000	-0,0009
Sun, 29 Oct 2017 19:50:37 +0000	0,4274000000	+0,0002
Sun, 29 Oct 2017 12:11:35 +0000	0,4272000000	0
Sun, 29 Oct 2017 01:22:15 +0000	0,4272000000	+0,0066
Tue, 24 Oct 2017 21:19:57 +0000	0,4206000000	-0,0033
Mon, 23 Oct 2017 21:41:54 +0000	0,4239000000	+0,0009
Sun, 22 Oct 2017 11:24:54 +0000	0,4230000000	0
Sat, 21 Oct 2017 15:11:08 +0000	0,4230000000	-0,0037
Tue, 17 Oct 2017 03:40:24 +0000	0,4267000000	-0,0002
Sun, 15 Oct 2017 21:23:06 +0000	0,4269000000	+0,0004
Sun, 15 Oct 2017 12:34:15 +0000	0,4265000000	+0,001
Wed, 11 Oct 2017 07:35:40 +0000	0,4255000000	-0,0026
Tue, 10 Oct 2017 05:11:30 +0000	0,4281000000	-0,0031
Sat, 07 Oct 2017 11:29:06 +0000	0,4312000000	+0,0004
Fri, 06 Oct 2017 10:42:31 +0000	0,4308000000	10
Thu, 05 Oct 2017 02:07:03 +0000	0,4309000000	-0,0013
Wed, 04 Oct 2017 04:30:05 +0000	0,4322000000	0
Fri, 29 Sep 2017 14:41:12 +0000	0,4322000000	-0,0016
Fri, 29 Sep 2017 09:53:12 +0000	0,4338000000	10
Tue, 26 Sep 2017 14:36:20 +0000	0,4339000000	+0,0036
Sat, 23 Sep 2017 15:47:30 +0000	0,4303000000	0
Sat, 23 Sep 2017 10:59:48 +0000	0,4303000000	+0,0008
Thu, 21 Sep 2017 08:41:50 +0000	0,4295000000	+0,003
Mon, 18 Sep 2017 19:29:22 +0000	0,4265000000	-0,0012
Wed, 13 Sep 2017 07:57:56 +0000	0,4277000000	-0,0012
Tue, 12 Sep 2017 04:47:14 +0000	0,4289000000	+0,0023
Sun, 10 Sep 2017 18:10:46 +0000	0,4266000000	+0,0003
Wed, 30 Aug 2017 01:37:06 +0000	0,4263000000	-0,0022
Sun, 27 Aug 2017 11:04:51 +0000	0,4285000000	-0,004
Fri, 25 Aug 2017 10:34:15 +0000	0,4325000000	-0,0009
Fri, 25 Aug 2017 07:16:33 +0000	0,4334000000	+0,0021
Mon, 21 Aug 2017 00:15:44 +0000	0,4313000000	+0,0005
Sat, 19 Aug 2017 21:44:19 +0000	0,4308000000	-0,0022
Wed, 16 Aug 2017 10:24:33 +0000	0,4330000000	+0,0004
Mon, 14 Aug 2017 12:33:46 +0000	0,4326000000	-0,0057
Thu, 10 Aug 2017 14:25:12 +0000	0,4383000000	10
Tue, 08 Aug 2017 11:21:32 +0000	0,4384000000	-0,0027
Sun, 06 Aug 2017 05:20:30 +0000	0,4411000000	+0,004
Wed, 02 Aug 2017 23:19:05 +0000	0,4371000000	-0,0007
Wed, 02 Aug 2017 18:58:24 +0000	0,4378000000	-0,001
Wed, 02 Aug 2017 05:42:08 +0000	0,4388000000	+0,0006
Tue, 01 Aug 2017 01:28:39 +0000	0,4382000000	+0,0014
Mon, 31 Jul 2017 21:50:14 +0000	0,4368000000	-0,0037
Mon, 31 Jul 2017 13:03:02 +0000	0,4405000000	+0,0015
Sun, 30 Jul 2017 22:59:03 +0000	0,4390000000	0
Sun, 30 Jul 2017 10:28:42 +0000	0,4390000000	-0,0012
Sat, 22 Jul 2017 01:25:44 +0000	0,4402000000	-0,0036
Thu, 20 Jul 2017 14:17:27 +0000	0,4438000000	-0,0023
Tue, 18 Jul 2017 01:53:07 +0000	0,4461000000	-0,0036
Mon, 17 Jul 2017 06:02:44 +0000	0,4497000000	-0,0006
Sun, 16 Jul 2017 08:34:28 +0000	0,4503000000	0
Sat, 15 Jul 2017 07:11:34 +0000	0,4503000000	+0,0007
Tue, 11 Jul 2017 17:59:09 +0000	0,4496000000	-0,0022
Mon, 10 Jul 2017 04:56:10 +0000	0,4518000000	-0,002
Sat, 01 Jul 2017 14:02:30 +0000	0,4538000000	+0,0007
Fri, 30 Jun 2017 21:35:35 +0000	0,4531000000	-0,0002
Fri, 30 Jun 2017 00:18:27 +0000	0,4533000000	-0,0037
Thu, 29 Jun 2017 04:14:29 +0000	0,4570000000	-0,0113
Sun, 25 Jun 2017 22:04:51 +0000	0,4683000000	0
Sun, 25 Jun 2017 08:27:20 +0000	0,4683000000	+0,0003
Fri, 23 Jun 2017 19:37:13 +0000	0,4680000000	-0,0011
Tue, 20 Jun 2017 13:43:02 +0000	0,4691000000	+0,0001
Sun, 18 Jun 2017 11:51:52 +0000	0,4690000000	0
Sun, 18 Jun 2017 01:12:46 +0000	0,4690000000	-0,0028
Tue, 13 Jun 2017 13:24:56 +0000	0,4718000000	-0,0003
Sun, 11 Jun 2017 01:46:05 +0000	0,4721000000	0
Sat, 10 Jun 2017 21:40:35 +0000	0,4721000000	-0,0019
Mon, 05 Jun 2017 13:46:44 +0000	0,4740000000	-0,0008
Mon, 29 May 2017 10:03:21 +0000	0,4748000000	-0,0008
Sat, 27 May 2017 00:47:37 +0000	0,4756000000	+0,0028
Thu, 25 May 2017 15:50:57 +0000	0,4728000000	+10
Wed, 24 May 2017 13:13:38 +0000	0,4727000000	-0,0009
Wed, 24 May 2017 09:21:52 +0000	0,4736000000	+0,0006
Wed, 24 May 2017 03:52:42 +0000	0,4730000000	-0,0011
Tue, 23 May 2017 17:11:57 +0000	0,4741000000	-0,003
Fri, 19 May 2017 12:22:37 +0000	0,4771000000	+0,0003
Thu, 18 May 2017 02:46:17 +0000	0,4768000000	-0,0085
Tue, 16 May 2017 01:34:28 +0000	0,4853000000	-0,0037
Sun, 14 May 2017 21:40:29 +0000	0,4890000000	0
Sun, 14 May 2017 10:36:23 +0000	0,4890000000	+0,0008
Mon, 08 May 2017 00:48:53 +0000	0,4882000000	+0,0003
Sun, 07 May 2017 08:18:52 +0000	0,4879000000	0
Sat, 06 May 2017 21:38:38 +0000	0,4879000000	0
Sat, 06 May 2017 06:53:13 +0000	0,4879000000	-0,0036
Fri, 28 Apr 2017 17:28:50 +0000	0,4915000000	-0,001
Fri, 28 Apr 2017 10:57:15 +0000	0,4925000000	-0,0039
Thu, 27 Apr 2017 15:06:22 +0000	0,4964000000	+0,0004
Mon, 24 Apr 2017 00:11:09 +0000	0,4960000000	-0,0078
Sun, 23 Apr 2017 11:50:00 +0000	0,5038000000	0
Sun, 23 Apr 2017 00:49:51 +0000	0,5038000000	+0,0013
Wed, 19 Apr 2017 08:40:10 +0000	0,5025000000	-0,0058
Sat, 15 Apr 2017 06:45:16 +0000	0,5083000000	+0,0042
Sun, 09 Apr 2017 01:44:41 +0000	0,5041000000	+0,0025
Fri, 07 Apr 2017 12:51:09 +0000	0,5016000000	+0,0036
Fri, 07 Apr 2017 02:40:13 +0000	0,4980000000	-0,0074
Wed, 05 Apr 2017 11:14:02 +0000	0,5054000000	+0,0074
Wed, 29 Mar 2017 06:06:42 +0000	0,4980000000	+0,0002
Tue, 28 Mar 2017 22:00:56 +0000	0,4978000000	+0,0011
Mon, 27 Mar 2017 19:38:37 +0000	0,4967000000	-0,0016
Fri, 24 Mar 2017 01:33:40 +0000	0,4983000000	-0,0031
Sat, 18 Mar 2017 21:35:58 +0000	0,5014000000	-0,0013
Thu, 16 Mar 2017 07:56:02 +0000	0,5027000000	+0,0016
Wed, 15 Mar 2017 23:15:51 +0000	0,5011000000	-0,0032
Tue, 14 Mar 2017 09:02:30 +0000	0,5043000000	-0,0021
Fri, 10 Mar 2017 10:36:31 +0000	0,5064000000	-0,0003
Thu, 09 Mar 2017 14:49:48 +0000	0,5067000000	-0,0012
Tue, 07 Mar 2017 19:50:37 +0000	0,5079000000	+0,0004
Mon, 06 Mar 2017 22:48:33 +0000	0,5075000000	+0,0016
Sat, 04 Mar 2017 23:28:25 +0000	0,5059000000	0
Sat, 04 Mar 2017 06:58:27 +0000	0,5059000000	-0,0038
Thu, 02 Mar 2017 16:25:24 +0000	0,5097000000	+0,0011
Wed, 01 Mar 2017 22:41:02 +0000	0,5086000000	+0,0013
Tue, 28 Feb 2017 16:31:05 +0000	0,5073000000	10
Tue, 28 Feb 2017 12:52:25 +0000	0,5074000000	-0,0026
Sat, 25 Feb 2017 06:13:21 +0000	0,5100000000	+0,0002
Thu, 23 Feb 2017 22:51:31 +0000	0,5098000000	-0,0015
Wed, 22 Feb 2017 10:13:15 +0000	0,5113000000	+0,0033
Sun, 19 Feb 2017 12:50:05 +0000	0,5080000000	0
Sat, 18 Feb 2017 14:30:24 +0000	0,5080000000	0
Sat, 18 Feb 2017 00:32:50 +0000	0,5080000000	+0,0013
Fri, 17 Feb 2017 04:49:50 +0000	0,5067000000	0
Thu, 16 Feb 2017 21:41:14 +0000	0,5067000000	+0,0003
Thu, 16 Feb 2017 16:46:35 +0000	0,5064000000	-0,0022
Fri, 10 Feb 2017 20:56:58 +0000	0,5086000000	+0,0057
Wed, 01 Feb 2017 02:18:10 +0000	0,5029000000	-0,0049
Tue, 31 Jan 2017 01:34:45 +0000	0,5078000000	+0,0004
Sun, 29 Jan 2017 20:33:22 +0000	0,5074000000	+0,0005
Sun, 29 Jan 2017 02:28:39 +0000	0,5069000000	0
Sat, 28 Jan 2017 07:20:37 +0000	0,5069000000	0
Sat, 28 Jan 2017 03:22:53 +0000	0,5069000000	+0,0011
Wed, 25 Jan 2017 11:46:15 +0000	0,5058000000	-0,0039
Sun, 15 Jan 2017 10:56:48 +0000	0,5097000000	-0,0083
Sun, 08 Jan 2017 00:42:07 +0000	0,5180000000	0
Sat, 07 Jan 2017 08:26:42 +0000	0,5180000000	+0,0013
Fri, 06 Jan 2017 10:35:55 +0000	0,5167000000	-0,0051
Wed, 04 Jan 2017 00:45:46 +0000	0,5218000000	+0,0058
Mon, 02 Jan 2017 01:26:05 +0000	0,5160000000	-0,0014
Sun, 01 Jan 2017 20:38:12 +0000	0,5174000000	0
Sun, 01 Jan 2017 00:16:41 +0000	0,5174000000	+0,0014
Fri, 30 Dec 2016 10:45:12 +0000	0,5160000000	-0,0045
Thu, 29 Dec 2016 12:44:24 +0000	0,5205000000	+0,0013
Mon, 26 Dec 2016 23:21:46 +0000	0,5192000000	-0,0002
Sun, 25 Dec 2016 00:37:22 +0000	0,5194000000	-0,0003
Fri, 23 Dec 2016 17:13:44 +0000	0,5197000000	+0,0011
Wed, 21 Dec 2016 23:00:44 +0000	0,5186000000	+0,0015
Mon, 19 Dec 2016 07:05:18 +0000	0,5171000000	-0,0006
Mon, 19 Dec 2016 00:21:35 +0000	0,5177000000	-0,0002
Sat, 17 Dec 2016 09:09:00 +0000	0,5179000000	+0,0021
Thu, 15 Dec 2016 00:01:08 +0000	0,5158000000	+0,0025
Mon, 12 Dec 2016 08:15:56 +0000	0,5133000000	+0,0003
Sun, 11 Dec 2016 04:27:03 +0000	0,5130000000	+0,0079
Wed, 07 Dec 2016 23:09:14 +0000	0,5051000000	-0,0048
Fri, 02 Dec 2016 03:23:54 +0000	0,5099000000	-0,0016
Thu, 01 Dec 2016 12:50:32 +0000	0,5115000000	-0,0002
Sun, 27 Nov 2016 04:11:48 +0000	0,5117000000	0
Sat, 26 Nov 2016 23:52:54 +0000	0,5117000000	-0,0006
Thu, 24 Nov 2016 22:44:53 +0000	0,5123000000	-0,001
Thu, 24 Nov 2016 18:21:56 +0000	0,5133000000	+0,0007
Thu, 24 Nov 2016 13:25:29 +0000	0,5126000000	+0,0005
Wed, 23 Nov 2016 17:48:41 +0000	0,5121000000	-0,0017
Sun, 20 Nov 2016 03:07:00 +0000	0,5138000000	-0,0009
Wed, 16 Nov 2016 23:05:49 +0000	0,5147000000	+0,0048
Tue, 15 Nov 2016 09:31:00 +0000	0,5099000000	+0,0004
Sun, 13 Nov 2016 23:21:23 +0000	0,5095000000	+0,0099
Sun, 06 Nov 2016 22:19:47 +0000	0,4996000000	-0,0026
Fri, 04 Nov 2016 10:01:14 +0000	0,5022000000	-0,0016
Wed, 02 Nov 2016 10:30:46 +0000	0,5038000000	-0,0027
Sat, 29 Oct 2016 19:30:37 +0000	0,5065000000	-0,0082
Tue, 25 Oct 2016 23:02:45 +0000	0,5147000000	10
Mon, 24 Oct 2016 17:59:30 +0000	0,5148000000	+0,0018
Thu, 20 Oct 2016 02:18:05 +0000	0,5130000000	+0,008
Thu, 13 Oct 2016 05:26:59 +0000	0,5050000000	+0,0025
Fri, 07 Oct 2016 02:18:25 +0000	0,5025000000	+0,0041
Wed, 05 Oct 2016 09:01:12 +0000	0,4984000000	+0,0018
Sat, 01 Oct 2016 10:17:56 +0000	0,4966000000	-0,0032
Wed, 28 Sep 2016 04:00:43 +0000	0,4998000000	+0,0013
Tue, 27 Sep 2016 15:46:48 +0000	0,4985000000	-0,0018
Sat, 24 Sep 2016 03:23:37 +0000	0,5003000000	-0,005
Mon, 19 Sep 2016 01:28:43 +0000	0,5053000000	-0,001
Sun, 18 Sep 2016 03:00:48 +0000	0,5063000000	+0,0011
Wed, 14 Sep 2016 05:00:03 +0000	0,5052000000	-0,0016
Mon, 12 Sep 2016 03:11:20 +0000	0,5068000000	-0,0037
Thu, 08 Sep 2016 10:19:12 +0000	0,5105000000	-0,0095
Mon, 05 Sep 2016 02:36:24 +0000	0,5200000000	+0,0006
Sat, 03 Sep 2016 12:13:05 +0000	0,5194000000	-0,002
Tue, 30 Aug 2016 11:21:09 +0000	0,5214000000	+0,0008
Fri, 26 Aug 2016 22:56:39 +0000	0,5206000000	+0,0039
Fri, 26 Aug 2016 11:24:03 +0000	0,5167000000	+0,0022
Tue, 23 Aug 2016 23:40:58 +0000	0,5145000000	+0,0019
Tue, 23 Aug 2016 02:02:28 +0000	0,5126000000	-0,002
Fri, 19 Aug 2016 11:31:51 +0000	0,5146000000	-0,0033
Tue, 16 Aug 2016 15:32:27 +0000	0,5179000000	-0,0027
Mon, 15 Aug 2016 02:35:25 +0000	0,5206000000	+0,0012
Sun, 14 Aug 2016 10:29:43 +0000	0,5194000000	0
Sat, 13 Aug 2016 13:00:43 +0000	0,5194000000	-0,0003
Tue, 09 Aug 2016 03:59:20 +0000	0,5197000000	10
Mon, 08 Aug 2016 12:16:40 +0000	0,5198000000	+0,0043
Wed, 03 Aug 2016 21:53:37 +0000	0,5155000000	-0,0022
Fri, 29 Jul 2016 03:09:29 +0000	0,5177000000	-0,0042
Mon, 25 Jul 2016 08:44:28 +0000	0,5219000000	+0,0008
Wed, 20 Jul 2016 09:26:56 +0000	0,5211000000	-0,0007
Wed, 20 Jul 2016 02:52:31 +0000	0,5218000000	+0,0016
Tue, 19 Jul 2016 08:36:57 +0000	0,5202000000	-0,0027
Sun, 17 Jul 2016 10:53:17 +0000	0,5229000000	+0,0039
Fri, 15 Jul 2016 09:10:30 +0000	0,5190000000	0
Sun, 10 Jul 2016 19:54:00 +0000	0,5190000000	+0,0014
Fri, 08 Jul 2016 09:40:52 +0000	0,5176000000	-0,0015
Wed, 06 Jul 2016 07:48:57 +0000	0,5191000000	-0,0004
Fri, 24 Jun 2016 10:03:59 +0000	0,5195000000	+0,0039
Wed, 22 Jun 2016 16:30:54 +0000	0,5156000000	-0,001
Mon, 20 Jun 2016 15:53:30 +0000	0,5166000000	-0,0002
Sat, 18 Jun 2016 15:38:57 +0000	0,5168000000	-0,0042
Sun, 12 Jun 2016 12:31:50 +0000	0,5210000000	+0,0037
Thu, 26 May 2016 19:13:47 +0000	0,5173000000	+0,0026
Sat, 21 May 2016 00:05:49 +0000	0,5147000000	+0,001
Mon, 16 May 2016 03:52:28 +0000	0,5137000000	+0,0055
Thu, 12 May 2016 06:04:56 +0000	0,5082000000	-0,0004
Wed, 11 May 2016 21:21:56 +0000	0,5086000000	+0,0076
Mon, 09 May 2016 16:32:31 +0000	0,5010000000	-0,0022
Sun, 08 May 2016 21:38:28 +0000	0,5032000000	+0,0008
Mon, 02 May 2016 06:01:19 +0000	0,5024000000	+0,0007
Mon, 02 May 2016 01:12:25 +0000	0,5017000000	-0,0003
Fri, 29 Apr 2016 18:36:52 +0000	0,5020000000	-0,0092
Wed, 27 Apr 2016 03:26:35 +0000	0,5112000000	-0,0041
Sun, 24 Apr 2016 02:01:36 +0000	0,5153000000	0
Sat, 23 Apr 2016 11:41:57 +0000	0,5153000000	-0,0012
Wed, 20 Apr 2016 22:58:21 +0000	0,5165000000	-0,0025
Sat, 16 Apr 2016 19:27:50 +0000	0,5190000000	-0,0014
Wed, 13 Apr 2016 23:40:17 +0000	0,5204000000	+0,0066
Mon, 11 Apr 2016 18:34:02 +0000	0,5138000000	+0,0006
Mon, 11 Apr 2016 06:47:06 +0000	0,5132000000	-0,0011
Sun, 10 Apr 2016 12:19:37 +0000	0,5143000000	0
Sat, 09 Apr 2016 18:02:46 +0000	0,5143000000	-0,0006
Fri, 08 Apr 2016 04:45:08 +0000	0,5149000000	+0,0002
Wed, 06 Apr 2016 12:52:45 +0000	0,5147000000	+0,0012
Mon, 04 Apr 2016 19:46:46 +0000	0,5135000000	-0,0022
Mon, 04 Apr 2016 06:54:40 +0000	0,5157000000	+0,001
Sun, 03 Apr 2016 09:43:28 +0000	0,5147000000	-0,007
Fri, 25 Mar 2016 13:38:32 +0000	0,5217000000	+0,0001
Thu, 24 Mar 2016 22:59:04 +0000	0,5216000000	-0,0012
Thu, 24 Mar 2016 12:42:24 +0000	0,5228000000	+0,0071
Fri, 18 Mar 2016 02:01:52 +0000	0,5157000000	-0,0032
Thu, 17 Mar 2016 01:27:13 +0000	0,5189000000	-0,002
Wed, 16 Mar 2016 00:54:52 +0000	0,5209000000	-0,0012
Tue, 15 Mar 2016 05:16:19 +0000	0,5221000000	-0,0002
Sun, 13 Mar 2016 03:54:45 +0000	0,5223000000	-0,0034
Mon, 07 Mar 2016 04:17:44 +0000	0,5257000000	-0,001
Wed, 02 Mar 2016 10:55:54 +0000	0,5267000000	+0,0063
Sun, 28 Feb 2016 23:44:09 +0000	0,5204000000	+0,0044
Mon, 22 Feb 2016 22:47:39 +0000	0,5160000000	+0,0068
Sun, 21 Feb 2016 07:41:10 +0000	0,5092000000	0
Sat, 20 Feb 2016 16:17:35 +0000	0,5092000000	0
Sat, 20 Feb 2016 13:07:12 +0000	0,5092000000	-0,0023
Thu, 18 Feb 2016 21:50:01 +0000	0,5115000000	+0,0017
Tue, 16 Feb 2016 16:52:14 +0000	0,5098000000	-0,0017
Mon, 15 Feb 2016 20:08:24 +0000	0,5115000000	+0,0037
Mon, 15 Feb 2016 06:28:45 +0000	0,5078000000	10
Thu, 04 Feb 2016 17:42:05 +0000	0,5079000000	-0,0024
Thu, 04 Feb 2016 04:44:32 +0000	0,5103000000	-0,0098
Mon, 01 Feb 2016 21:10:55 +0000	0,5201000000	+0,0031
Thu, 28 Jan 2016 21:06:13 +0000	0,5170000000	-0,0012
Tue, 26 Jan 2016 03:37:09 +0000	0,5182000000	-0,0058
Sun, 24 Jan 2016 06:55:01 +0000	0,5240000000	+0,0045
Mon, 18 Jan 2016 01:25:26 +0000	0,5195000000	+0,0019
Sun, 17 Jan 2016 18:52:43 +0000	0,5176000000	-0,0096
Wed, 13 Jan 2016 12:52:06 +0000	0,5272000000	+0,0023
Tue, 12 Jan 2016 19:34:51 +0000	0,5249000000	-0,0119
Wed, 06 Jan 2016 00:47:09 +0000	0,5368000000	+0,0065
Tue, 05 Jan 2016 01:41:58 +0000	0,5303000000	+0,0058
Wed, 09 Dec 2015 07:28:52 +0000	0,5245000000	-0,0038
Sun, 06 Dec 2015 15:51:45 +0000	0,5283000000	0
Sat, 05 Dec 2015 13:23:49 +0000	0,5283000000	-0,0038
Thu, 03 Dec 2015 14:09:12 +0000	0,5321000000	-0,0081
Fri, 27 Nov 2015 19:09:48 +0000	0,5402000000	-0,0005
Thu, 26 Nov 2015 05:50:27 +0000	0,5407000000	+0,0026
Tue, 17 Nov 2015 21:22:08 +0000	0,5381000000	+0,0041
Sun, 08 Nov 2015 23:03:58 +0000	0,5340000000	0
Sat, 07 Nov 2015 12:55:38 +0000	0,5340000000	+0,0073
Fri, 30 Oct 2015 03:51:06 +0000	0,5267000000	+0,0019
Tue, 27 Oct 2015 06:19:50 +0000	0,5248000000	-0,0033
Sun, 25 Oct 2015 16:49:16 +0000	0,5281000000	+0,0109
Mon, 19 Oct 2015 20:36:51 +0000	0,5172000000	-0,0021
Wed, 30 Sep 2015 13:19:34 +0000	0,5193000000	-0,0018
Mon, 28 Sep 2015 07:44:10 +0000	0,5211000000	+0,0006
Sun, 27 Sep 2015 04:02:22 +0000	0,5205000000	+0,0005
Fri, 25 Sep 2015 19:59:43 +0000	0,5200000000	+0,0068
Fri, 11 Sep 2015 11:41:44 +0000	0,5132000000	-0,0041
Wed, 09 Sep 2015 15:06:13 +0000	0,5173000000	+0,0033
Tue, 01 Sep 2015 13:56:44 +0000	0,5140000000	+0,0108
Tue, 25 Aug 2015 22:27:03 +0000	0,5032000000	-0,0054
Sat, 22 Aug 2015 05:37:03 +0000	0,5086000000	-0,018
Sat, 15 Aug 2015 02:36:36 +0000	0,5266000000	+0,0017
Fri, 14 Aug 2015 14:17:30 +0000	0,5249000000	-0,0122
Fri, 31 Jul 2015 12:54:27 +0000	0,5371000000	+0,0025
Mon, 27 Jul 2015 16:19:39 +0000	0,5346000000	-0,0149
Wed, 22 Jul 2015 14:36:48 +0000	0,5495000000	+0,0024
Thu, 16 Jul 2015 05:02:11 +0000	0,5471000000	+0,005
Tue, 14 Jul 2015 12:31:01 +0000	0,5421000000	+0,0026
Thu, 25 Jun 2015 15:24:49 +0000	0,5395000000	+0,0046
Sat, 13 Jun 2015 16:43:56 +0000	0,5349000000	-0,0074
Mon, 08 Jun 2015 12:57:17 +0000	0,5423000000	-0,0032
Wed, 03 Jun 2015 15:56:58 +0000	0,5455000000	-0,0195
Wed, 27 May 2015 12:55:15 +0000	0,5650000000	+0,0133
Mon, 11 May 2015 03:11:48 +0000	0,5517000000	+0,0033
Fri, 08 May 2015 14:32:19 +0000	0,5484000000	-0,0021
Mon, 04 May 2015 21:06:15 +0000	0,5505000000	+0,0007
Mon, 04 May 2015 17:11:37 +0000	0,5498000000	-0,0154
Wed, 29 Apr 2015 04:04:09 +0000	0,5652000000	-0,0124
Wed, 22 Apr 2015 18:04:54 +0000	0,5776000000	+0,0264
Thu, 12 Feb 2015 11:52:14 +0000	0,5512000000	+0,0002
Mon, 09 Feb 2015 18:26:00 +0000	0,5510000000	+0,0282
Mon, 12 Jan 2015 12:19:22 +0000	0,5228000000	+0,0134
Fri, 26 Dec 2014 11:00:48 +0000	0,5094000000	+0,0098
Wed, 10 Dec 2014 07:51:07 +0000	0,4996000000	-0,0062
Mon, 08 Dec 2014 09:08:05 +0000	0,5058000000	+0,0105
Mon, 24 Nov 2014 09:51:11 +0000	0,4953000000	-0,0017
Sat, 22 Nov 2014 09:29:04 +0000	0,4970000000	+0,0052
Sat, 15 Nov 2014 14:15:07 +0000	0,4918000000	+0,0042
Sat, 25 Oct 2014 21:36:56 +0000	0,4876000000	+0,0035
Tue, 30 Sep 2014 17:17:16 +0000	0,4841000000	+0,002
Sun, 21 Sep 2014 16:21:56 +0000	0,4821000000	+0,0016
Mon, 15 Sep 2014 21:41:44 +0000	0,4805000000	-0,0036
Sat, 13 Sep 2014 22:38:55 +0000	0,4841000000	-0,0019
Thu, 11 Sep 2014 23:16:58 +0000	0,4860000000	+0,0004
Thu, 11 Sep 2014 17:24:38 +0000	0,4856000000	-0,0001
Mon, 01 Sep 2014 20:49:56 +0000	0,4857000000	+0,0091
Sat, 16 Aug 2014 02:12:09 +0000	0,4766000000	+0,0019
Tue, 12 Aug 2014 15:48:36 +0000	0,4747000000	+0,0034
Fri, 08 Aug 2014 01:50:28 +0000	0,4713000000	-0,0049
Wed, 06 Aug 2014 00:45:14 +0000	0,4762000000	+0,0042
Wed, 23 Jul 2014 18:36:06 +0000	0,4720000000	+0,0109
Fri, 13 Jun 2014 02:10:17 +0000	0,4611000000	+0,0163
Tue, 29 Apr 2014 10:45:46 +0000	0,4448000000	-0,0025
Tue, 22 Apr 2014 04:54:27 +0000	0,4473000000	+0,0002
Sun, 20 Apr 2014 03:50:31 +0000	0,4471000000	+0,0003
Thu, 17 Apr 2014 17:46:46 +0000	0,4468000000	+0,0018
Fri, 04 Apr 2014 00:28:59 +0000	0,4450000000	-0,0003
Tue, 01 Apr 2014 17:27:14 +0000	0,4453000000	+0,0047
Fri, 21 Mar 2014 10:25:21 +0000	0,4406000000	-0,0066
Sun, 16 Feb 2014 21:00:48 +0000	0,4472000000	0
Sat, 15 Feb 2014 08:54:32 +0000	0,4472000000	-0,0042
Fri, 07 Feb 2014 11:58:13 +0000	0,4514000000	+0,0009
Mon, 20 Jan 2014 01:14:06 +0000	0,4505000000	+0,0036
Wed, 15 Jan 2014 03:46:44 +0000	0,4469000000	-0,0017
Fri, 10 Jan 2014 20:53:26 +0000	0,4486000000	+0,0011
Tue, 31 Dec 2013 21:25:25 +0000	0,4475000000	-0,0087
Sun, 08 Dec 2013 19:49:39 +0000	0,4562000000	-0,0069
Mon, 02 Dec 2013 16:39:55 +0000	0,4631000000	+0,0029
Sat, 30 Nov 2013 12:25:00 +0000	0,4602000000	+0,025321206
Thu, 31 Oct 2013 05:40:47 +0000	0,4348787940	-0,000202214
Thu, 24 Oct 2013 02:32:09 +0000	0,4350810080	+0,000873188
Wed, 23 Oct 2013 10:03:09 +0000	0,4342078200	-0,009751143
Tue, 24 Sep 2013 10:40:48 +0000	0,4439589630	+0,001397758
Fri, 13 Sep 2013 02:40:42 +0000	0,4425612050	-0,001826958
Wed, 11 Sep 2013 10:44:35 +0000	0,4443881630	+0,003526689
Thu, 05 Sep 2013 07:53:13 +0000	0,4408614740	+0,003921728
Sun, 01 Sep 2013 05:59:04 +0000	0,4369397460	-0,007970224
Wed, 14 Aug 2013 09:59:37 +0000	0,4449099700	-0,000491547
Thu, 08 Aug 2013 05:34:34 +0000	0,4454015170	-0,000841527
Sun, 04 Aug 2013 10:40:34 +0000	0,4462430440	0
Sat, 03 Aug 2013 18:06:29 +0000	0,4462430440	-0,014930364
Fri, 05 Jul 2013 08:00:17 +0000	0,4611734080	+0,004928853
Wed, 26 Jun 2013 19:02:45 +0000	0,4562445550	+0,003957723
Mon, 24 Jun 2013 12:27:43 +0000	0,4522868320	+0,006266713
Fri, 21 Jun 2013 03:58:33 +0000	0,4460201190	-0,023105467
Thu, 06 Jun 2013 01:08:38 +0000	0,4691255860	-0,012173271
Mon, 27 May 2013 09:54:05 +0000	0,4812988570	-0,010493804
Thu, 16 May 2013 11:41:59 +0000	0,4917926610	+0,009886062
Wed, 08 May 2013 00:56:09 +0000	0,4819065990	+0,001973919
Fri, 26 Apr 2013 19:49:04 +0000	0,4799326800	0
Fri, 26 Apr 2013 13:17:00 +0000	0,4799326800	-0,00259107
Wed, 24 Apr 2013 09:57:43 +0000	0,4825237500	+0,000996022
Sat, 06 Apr 2013 04:30:44 +0000	0,4815277280	-0,003075383
Fri, 05 Apr 2013 16:19:08 +0000	0,4846031110	-0,006601382
Tue, 02 Apr 2013 03:31:34 +0000	0,4912044930	+0,008771372
Sun, 17 Mar 2013 12:41:12 +0000	0,4824331210	0
Sat, 16 Mar 2013 03:28:34 +0000	0,4824331210	-0,001128847
Tue, 05 Mar 2013 05:28:13 +0000	0,4835619680	-0,000934691
Sat, 02 Mar 2013 07:21:53 +0000	0,4844966590	+0,003916131
Wed, 27 Feb 2013 03:38:15 +0000	0,4805805280	+0,001353286
Tue, 26 Feb 2013 10:14:48 +0000	0,4792272420	+0,004948915
Mon, 25 Feb 2013 15:11:58 +0000	0,4742783270	-0,002055155
Sat, 23 Feb 2013 22:19:29 +0000	0,4763334820	0
Sat, 23 Feb 2013 06:25:02 +0000	0,4763334820	+0,009689552
Tue, 19 Feb 2013 19:15:09 +0000	0,4666439300	0
Mon, 18 Feb 2013 19:28:32 +0000	0,4666439300	0
Sat, 16 Feb 2013 08:54:06 +0000	0,4666439300	+0,003296844
Wed, 13 Feb 2013 19:56:23 +0000	0,4633470860	-0,000825897
Tue, 12 Feb 2013 17:35:58 +0000	0,4641729830	+0,000759269
Tue, 12 Feb 2013 03:29:42 +0000	0,4634137140	-0,000921898
Mon, 11 Feb 2013 04:00:16 +0000	0,4643356120	+9,9802
Sun, 10 Feb 2013 15:47:54 +0000	0,4642358100	-0,003686127
Tue, 29 Jan 2013 23:12:22 +0000	0,4679219370	-0,005167624
Tue, 22 Jan 2013 21:00:24 +0000	0,4730895610	-0,003388076
Sat, 12 Jan 2013 06:25:25 +0000	0,4764776370	+0,008668201
Sat, 05 Jan 2013 20:28:43 +0000	0,4678094360	0
Sat, 05 Jan 2013 00:27:32 +0000	0,4678094360	+0,003288532
Wed, 02 Jan 2013 21:03:24 +0000	0,4645209040	-0,002568358
Tue, 01 Jan 2013 15:42:13 +0000	0,4670892620	+0,004264584
Sat, 29 Dec 2012 18:40:51 +0000	0,4628246780	-0,012353592
Sun, 02 Dec 2012 19:07:15 +0000	0,4751782700	0

Обратите внимание, что информация об обменного курса PHP в CZK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 10:58:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Чешская крона

Примечание: График курса обмена валют Филиппинское песо/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Чешская крона в течение 1793 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.