Обменный курс на сегодня для PHP/DOP является PHP за DOP, это означает, что с 100 Филиппинские песо можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или DOP.

PHP в DOP обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 07:19:46 +0000	0,9511000000	+0,0005
Thu, 15 Mar 2018 02:04:28 +0000	0,9506000000	+0,0391
Mon, 30 Oct 2017 22:51:24 +0000	0,9115000000	-0,0004
Mon, 30 Oct 2017 02:31:43 +0000	0,9119000000	-0,0007
Sun, 29 Oct 2017 01:20:43 +0000	0,9126000000	-0,0106
Thu, 26 Oct 2017 12:09:50 +0000	0,9232000000	+0,0124
Tue, 24 Oct 2017 15:07:08 +0000	0,9108000000	-0,0065
Sun, 22 Oct 2017 11:25:02 +0000	0,9173000000	0
Sat, 21 Oct 2017 21:00:14 +0000	0,9173000000	0
Sat, 21 Oct 2017 15:05:23 +0000	0,9173000000	-0,0072
Fri, 20 Oct 2017 12:20:55 +0000	0,9245000000	-0,001
Thu, 19 Oct 2017 12:12:59 +0000	0,9255000000	+0,0069
Wed, 18 Oct 2017 02:18:41 +0000	0,9186000000	-0,0029
Mon, 16 Oct 2017 05:43:18 +0000	0,9215000000	-0,0013
Sun, 15 Oct 2017 13:42:56 +0000	0,9228000000	0
Sat, 14 Oct 2017 00:03:41 +0000	0,9228000000	+0,0043
Fri, 13 Oct 2017 08:52:42 +0000	0,9185000000	-0,0064
Fri, 29 Sep 2017 02:15:35 +0000	0,9249000000	+0,0026
Wed, 27 Sep 2017 19:27:53 +0000	0,9223000000	-0,0161
Mon, 25 Sep 2017 13:56:51 +0000	0,9384000000	-0,0027
Mon, 25 Sep 2017 05:30:07 +0000	0,9411000000	+0,019
Fri, 22 Sep 2017 00:33:01 +0000	0,9221000000	+0,004
Sun, 17 Sep 2017 23:21:05 +0000	0,9181000000	-0,0172
Wed, 13 Sep 2017 11:10:17 +0000	0,9353000000	-0,0002
Sat, 09 Sep 2017 15:15:39 +0000	0,9355000000	0
Sat, 09 Sep 2017 00:18:36 +0000	0,9355000000	-0,0006
Fri, 08 Sep 2017 20:05:45 +0000	0,9361000000	+0,0024
Thu, 07 Sep 2017 03:37:56 +0000	0,9337000000	+0,0082
Mon, 04 Sep 2017 22:06:41 +0000	0,9255000000	-0,007
Sat, 02 Sep 2017 15:30:21 +0000	0,9325000000	+0,0014
Fri, 01 Sep 2017 08:39:51 +0000	0,9311000000	+0,0082
Tue, 29 Aug 2017 20:09:38 +0000	0,9229000000	-0,0087
Sun, 27 Aug 2017 01:44:54 +0000	0,9316000000	+0,0073
Wed, 23 Aug 2017 15:56:25 +0000	0,9243000000	+0,0004
Wed, 23 Aug 2017 01:51:58 +0000	0,9239000000	+0,0031
Tue, 22 Aug 2017 19:31:46 +0000	0,9208000000	+0,0024
Sun, 20 Aug 2017 08:17:01 +0000	0,9184000000	0
Sat, 19 Aug 2017 17:15:42 +0000	0,9184000000	-0,0047
Mon, 14 Aug 2017 08:33:48 +0000	0,9231000000	-0,0149
Thu, 10 Aug 2017 00:53:25 +0000	0,9380000000	-0,0057
Fri, 04 Aug 2017 17:55:06 +0000	0,9437000000	+0,0017
Tue, 01 Aug 2017 20:38:32 +0000	0,9420000000	+0,0003
Mon, 31 Jul 2017 22:54:29 +0000	0,9417000000	+0,0068
Sun, 30 Jul 2017 07:41:35 +0000	0,9349000000	0
Sat, 29 Jul 2017 13:32:45 +0000	0,9349000000	-0,0005
Fri, 28 Jul 2017 19:01:45 +0000	0,9354000000	-0,0005
Fri, 28 Jul 2017 13:06:58 +0000	0,9359000000	-0,0066
Thu, 27 Jul 2017 04:41:18 +0000	0,9425000000	+0,0013
Thu, 27 Jul 2017 01:28:42 +0000	0,9412000000	+0,0048
Mon, 24 Jul 2017 05:34:34 +0000	0,9364000000	+0,0005
Fri, 21 Jul 2017 04:07:06 +0000	0,9359000000	+0,0003
Tue, 18 Jul 2017 17:35:20 +0000	0,9356000000	-0,0006
Tue, 18 Jul 2017 03:18:38 +0000	0,9362000000	-0,0044
Mon, 17 Jul 2017 02:14:53 +0000	0,9406000000	+0,0052
Wed, 12 Jul 2017 19:15:18 +0000	0,9354000000	-0,0023
Wed, 12 Jul 2017 11:01:58 +0000	0,9377000000	+0,0011
Tue, 11 Jul 2017 16:31:32 +0000	0,9366000000	+0,0002
Tue, 04 Jul 2017 07:49:24 +0000	0,9364000000	-0,0011
Tue, 04 Jul 2017 03:13:50 +0000	0,9375000000	+0,0019
Mon, 03 Jul 2017 21:20:28 +0000	0,9356000000	-0,0042
Thu, 29 Jun 2017 20:56:09 +0000	0,9398000000	-0,0038
Sun, 25 Jun 2017 05:57:15 +0000	0,9436000000	0
Fri, 23 Jun 2017 22:26:13 +0000	0,9436000000	+0,0047
Wed, 21 Jun 2017 05:28:01 +0000	0,9389000000	-0,0066
Tue, 20 Jun 2017 20:29:25 +0000	0,9455000000	+0,0003
Tue, 20 Jun 2017 15:38:04 +0000	0,9452000000	-0,0035
Mon, 19 Jun 2017 20:50:29 +0000	0,9487000000	-0,0039
Sun, 18 Jun 2017 17:29:20 +0000	0,9526000000	-0,0038
Wed, 14 Jun 2017 13:27:40 +0000	0,9564000000	+0,0038
Mon, 12 Jun 2017 10:28:02 +0000	0,9526000000	-0,0055
Sun, 11 Jun 2017 03:13:58 +0000	0,9581000000	+0,0034
Thu, 08 Jun 2017 07:41:17 +0000	0,9547000000	-0,0041
Wed, 07 Jun 2017 21:06:29 +0000	0,9588000000	+0,0007
Wed, 07 Jun 2017 03:03:28 +0000	0,9581000000	0
Tue, 06 Jun 2017 00:18:27 +0000	0,9581000000	+0,009
Thu, 01 Jun 2017 06:43:15 +0000	0,9491000000	+0,0004
Mon, 29 May 2017 08:15:54 +0000	0,9487000000	-0,0003
Wed, 24 May 2017 17:59:18 +0000	0,9490000000	+0,0041
Wed, 24 May 2017 04:59:38 +0000	0,9449000000	-0,0091
Sun, 21 May 2017 06:47:15 +0000	0,9540000000	0
Sat, 20 May 2017 07:36:10 +0000	0,9540000000	+0,0038
Wed, 17 May 2017 06:58:54 +0000	0,9502000000	-0,0015
Mon, 15 May 2017 09:37:35 +0000	0,9517000000	-0,0025
Sun, 14 May 2017 09:18:56 +0000	0,9542000000	+0,0051
Wed, 10 May 2017 20:41:52 +0000	0,9491000000	-0,0013
Sat, 06 May 2017 16:21:20 +0000	0,9504000000	0
Fri, 05 May 2017 22:03:42 +0000	0,9504000000	+0,0062
Mon, 01 May 2017 17:46:58 +0000	0,9442000000	+0,0024
Sat, 29 Apr 2017 21:10:25 +0000	0,9418000000	-0,0025
Fri, 28 Apr 2017 12:47:00 +0000	0,9443000000	+0,0005
Fri, 28 Apr 2017 09:39:38 +0000	0,9438000000	-0,0071
Mon, 24 Apr 2017 14:16:35 +0000	0,9509000000	+0,0036
Sun, 23 Apr 2017 22:37:39 +0000	0,9473000000	-0,0016
Thu, 20 Apr 2017 01:23:52 +0000	0,9489000000	-0,0032
Wed, 19 Apr 2017 15:12:19 +0000	0,9521000000	+0,0032
Wed, 19 Apr 2017 08:40:14 +0000	0,9489000000	-0,0032
Wed, 19 Apr 2017 01:02:58 +0000	0,9521000000	-0,0053
Thu, 13 Apr 2017 16:34:55 +0000	0,9574000000	-0,0009
Thu, 13 Apr 2017 00:09:26 +0000	0,9583000000	+0,0089
Sun, 09 Apr 2017 10:13:42 +0000	0,9494000000	0
Sat, 08 Apr 2017 17:55:03 +0000	0,9494000000	-0,0014
Fri, 07 Apr 2017 14:57:50 +0000	0,9508000000	+0,0057
Fri, 07 Apr 2017 11:40:36 +0000	0,9451000000	+0,0048
Fri, 07 Apr 2017 05:24:59 +0000	0,9403000000	+0,0006
Thu, 06 Apr 2017 07:05:21 +0000	0,9397000000	+10
Wed, 05 Apr 2017 11:14:05 +0000	0,9396000000	-0,0024
Tue, 04 Apr 2017 22:52:19 +0000	0,9420000000	-0,0007
Tue, 04 Apr 2017 19:41:05 +0000	0,9427000000	+0,0008
Mon, 03 Apr 2017 15:01:58 +0000	0,9419000000	+0,0068
Fri, 24 Mar 2017 01:32:42 +0000	0,9351000000	+0,001
Thu, 23 Mar 2017 15:40:21 +0000	0,9341000000	-0,0091
Tue, 21 Mar 2017 21:19:52 +0000	0,9432000000	+0,0042
Mon, 20 Mar 2017 10:21:47 +0000	0,9390000000	+0,0009
Sat, 18 Mar 2017 21:40:14 +0000	0,9381000000	+0,001
Fri, 17 Mar 2017 15:02:18 +0000	0,9371000000	-0,0031
Thu, 16 Mar 2017 20:43:07 +0000	0,9402000000	+0,0015
Thu, 16 Mar 2017 06:27:31 +0000	0,9387000000	+0,0041
Tue, 14 Mar 2017 14:09:30 +0000	0,9346000000	-0,0057
Sat, 11 Mar 2017 14:19:07 +0000	0,9403000000	+0,0026
Thu, 09 Mar 2017 14:47:43 +0000	0,9377000000	+0,0009
Wed, 08 Mar 2017 16:46:36 +0000	0,9368000000	+0,0022
Tue, 07 Mar 2017 19:50:45 +0000	0,9346000000	-0,0016
Mon, 06 Mar 2017 14:00:02 +0000	0,9362000000	+0,0036
Sat, 04 Mar 2017 23:22:57 +0000	0,9326000000	+0,0007
Fri, 03 Mar 2017 00:40:04 +0000	0,9319000000	-0,0036
Wed, 01 Mar 2017 23:49:19 +0000	0,9355000000	-0,0056
Tue, 28 Feb 2017 16:31:10 +0000	0,9411000000	+0,0057
Tue, 28 Feb 2017 13:04:12 +0000	0,9354000000	-0,0014
Mon, 27 Feb 2017 00:56:22 +0000	0,9368000000	-0,0005
Sun, 26 Feb 2017 00:26:44 +0000	0,9373000000	0
Sat, 25 Feb 2017 06:12:03 +0000	0,9373000000	+0,0019
Fri, 24 Feb 2017 14:19:20 +0000	0,9354000000	10
Thu, 23 Feb 2017 14:50:30 +0000	0,9355000000	-0,0027
Thu, 16 Feb 2017 21:41:33 +0000	0,9382000000	-0,0022
Mon, 13 Feb 2017 13:45:48 +0000	0,9404000000	+0,0028
Fri, 10 Feb 2017 09:32:43 +0000	0,9376000000	+0,0033
Thu, 09 Feb 2017 23:29:42 +0000	0,9343000000	-0,0015
Wed, 08 Feb 2017 09:47:05 +0000	0,9358000000	-0,0052
Mon, 06 Feb 2017 23:44:31 +0000	0,9410000000	+0,0012
Mon, 06 Feb 2017 04:29:45 +0000	0,9398000000	+0,0032
Fri, 03 Feb 2017 05:23:33 +0000	0,9366000000	10
Fri, 03 Feb 2017 00:20:27 +0000	0,9367000000	-0,0042
Thu, 02 Feb 2017 09:32:13 +0000	0,9409000000	+0,0049
Mon, 30 Jan 2017 13:22:52 +0000	0,9360000000	+0,0001
Sun, 29 Jan 2017 20:33:32 +0000	0,9359000000	+0,0008
Sun, 29 Jan 2017 02:28:44 +0000	0,9351000000	0
Sat, 28 Jan 2017 17:00:41 +0000	0,9351000000	-0,0006
Fri, 27 Jan 2017 10:10:33 +0000	0,9357000000	+0,0014
Tue, 24 Jan 2017 16:03:44 +0000	0,9343000000	-0,0006
Tue, 24 Jan 2017 05:10:10 +0000	0,9349000000	-0,0007
Tue, 17 Jan 2017 21:36:19 +0000	0,9356000000	+0,0034
Tue, 17 Jan 2017 18:15:54 +0000	0,9322000000	-0,0052
Sun, 15 Jan 2017 08:51:46 +0000	0,9374000000	+0,0008
Wed, 11 Jan 2017 00:59:20 +0000	0,9366000000	+10
Tue, 10 Jan 2017 17:30:47 +0000	0,9365000000	-0,0025
Sat, 07 Jan 2017 01:24:29 +0000	0,9390000000	-0,0007
Thu, 05 Jan 2017 08:35:28 +0000	0,9397000000	+0,0002
Wed, 04 Jan 2017 16:55:05 +0000	0,9395000000	+0,0017
Wed, 04 Jan 2017 09:35:54 +0000	0,9378000000	+0,007
Tue, 03 Jan 2017 21:49:32 +0000	0,9308000000	-0,005
Tue, 03 Jan 2017 04:59:32 +0000	0,9358000000	-0,0021
Tue, 03 Jan 2017 00:22:44 +0000	0,9379000000	-0,0035
Sun, 01 Jan 2017 06:47:47 +0000	0,9414000000	+0,0018
Fri, 30 Dec 2016 11:36:56 +0000	0,9396000000	+0,0053
Thu, 29 Dec 2016 05:44:38 +0000	0,9343000000	+0,0037
Tue, 27 Dec 2016 01:40:25 +0000	0,9306000000	-0,0017
Mon, 26 Dec 2016 15:12:55 +0000	0,9323000000	-0,006
Sun, 25 Dec 2016 00:37:30 +0000	0,9383000000	+0,006
Fri, 23 Dec 2016 18:20:07 +0000	0,9323000000	-0,0005
Fri, 23 Dec 2016 06:54:48 +0000	0,9328000000	+0,0034
Wed, 21 Dec 2016 19:47:51 +0000	0,9294000000	-0,0022
Wed, 21 Dec 2016 12:53:20 +0000	0,9316000000	+0,0006
Sun, 18 Dec 2016 23:40:18 +0000	0,9310000000	0
Fri, 16 Dec 2016 22:03:42 +0000	0,9310000000	-0,0029
Tue, 13 Dec 2016 10:07:07 +0000	0,9339000000	+0,0004
Fri, 09 Dec 2016 01:53:43 +0000	0,9335000000	-0,0012
Thu, 08 Dec 2016 16:07:26 +0000	0,9347000000	-0,0008
Wed, 07 Dec 2016 03:54:35 +0000	0,9355000000	0
Sat, 03 Dec 2016 13:25:24 +0000	0,9355000000	0
Sat, 03 Dec 2016 03:18:02 +0000	0,9355000000	+0,0012
Thu, 01 Dec 2016 15:27:48 +0000	0,9343000000	+0,003
Sun, 27 Nov 2016 04:11:57 +0000	0,9313000000	0
Sat, 26 Nov 2016 18:39:02 +0000	0,9313000000	-0,0061
Wed, 23 Nov 2016 23:55:58 +0000	0,9374000000	+0,0088
Tue, 22 Nov 2016 07:06:19 +0000	0,9286000000	-0,0087
Sun, 20 Nov 2016 11:36:03 +0000	0,9373000000	+0,0036
Fri, 18 Nov 2016 16:59:51 +0000	0,9337000000	+0,002
Fri, 18 Nov 2016 08:04:09 +0000	0,9317000000	-0,0162
Sun, 13 Nov 2016 04:48:45 +0000	0,9479000000	-0,0073
Mon, 07 Nov 2016 08:33:17 +0000	0,9552000000	-0,0019
Thu, 03 Nov 2016 01:13:20 +0000	0,9571000000	+0,0045
Mon, 31 Oct 2016 22:15:49 +0000	0,9526000000	+0,007
Sat, 29 Oct 2016 19:30:34 +0000	0,9456000000	-0,0128
Tue, 25 Oct 2016 23:02:51 +0000	0,9584000000	+0,0006
Tue, 25 Oct 2016 03:58:27 +0000	0,9578000000	+0,0013
Fri, 21 Oct 2016 08:42:57 +0000	0,9565000000	-0,0029
Thu, 20 Oct 2016 09:53:28 +0000	0,9594000000	+0,0074
Thu, 13 Oct 2016 07:03:46 +0000	0,9520000000	+0,0016
Wed, 12 Oct 2016 20:54:23 +0000	0,9504000000	-0,0059
Thu, 06 Oct 2016 21:29:19 +0000	0,9563000000	-0,0008
Sun, 02 Oct 2016 16:50:12 +0000	0,9571000000	+0,0043
Fri, 30 Sep 2016 09:08:56 +0000	0,9528000000	-0,0059
Tue, 27 Sep 2016 06:17:15 +0000	0,9587000000	-0,0008
Sat, 24 Sep 2016 12:28:11 +0000	0,9595000000	-0,0034
Mon, 19 Sep 2016 01:28:54 +0000	0,9629000000	-0,0018
Sun, 18 Sep 2016 17:35:17 +0000	0,9647000000	+0,0044
Wed, 14 Sep 2016 05:00:09 +0000	0,9603000000	-0,0008
Tue, 13 Sep 2016 05:52:42 +0000	0,9611000000	-0,017
Fri, 09 Sep 2016 21:24:53 +0000	0,9781000000	-0,0066
Thu, 08 Sep 2016 07:55:23 +0000	0,9847000000	-0,0067
Fri, 02 Sep 2016 18:54:24 +0000	0,9914000000	+0,0028
Fri, 02 Sep 2016 10:30:09 +0000	0,9886000000	10
Thu, 01 Sep 2016 03:12:34 +0000	0,9887000000	-0,008
Fri, 26 Aug 2016 11:24:11 +0000	0,9967000000	+0,0023
Thu, 25 Aug 2016 06:52:36 +0000	0,9944000000	+0,0037
Mon, 22 Aug 2016 21:27:05 +0000	0,9907000000	-0,0002
Mon, 22 Aug 2016 07:53:08 +0000	0,9909000000	-0,0037
Tue, 16 Aug 2016 15:30:09 +0000	0,9946000000	+0,0083
Sun, 14 Aug 2016 09:40:59 +0000	0,9863000000	+0,0018
Thu, 11 Aug 2016 22:19:30 +0000	0,9845000000	+0,0031
Mon, 08 Aug 2016 06:32:53 +0000	0,9814000000	+0,0019
Sun, 24 Jul 2016 07:51:19 +0000	0,9795000000	+0,0034
Wed, 20 Jul 2016 02:52:59 +0000	0,9761000000	-0,0069
Sun, 17 Jul 2016 10:54:39 +0000	0,9830000000	-0,0005
Fri, 15 Jul 2016 09:31:03 +0000	0,9835000000	+0,008
Mon, 11 Jul 2016 05:49:49 +0000	0,9755000000	-0,0011
Sat, 09 Jul 2016 06:19:27 +0000	0,9766000000	-0,004
Mon, 04 Jul 2016 19:59:16 +0000	0,9806000000	+0,01
Mon, 27 Jun 2016 15:00:58 +0000	0,9706000000	-0,0192
Wed, 22 Jun 2016 16:31:22 +0000	0,9898000000	+0,0016
Sat, 18 Jun 2016 15:39:17 +0000	0,9882000000	-0,0064
Tue, 14 Jun 2016 04:15:52 +0000	0,9946000000	-0,005
Sun, 12 Jun 2016 12:24:14 +0000	0,9996000000	+0,0153
Wed, 01 Jun 2016 20:37:52 +0000	0,9843000000	+0,0003
Thu, 26 May 2016 14:03:25 +0000	0,9840000000	+0,0043
Sun, 22 May 2016 21:43:39 +0000	0,9797000000	0
Sat, 21 May 2016 00:05:53 +0000	0,9797000000	-0,0058
Wed, 11 May 2016 10:59:31 +0000	0,9855000000	+0,0022
Wed, 11 May 2016 04:58:13 +0000	0,9833000000	+0,0018
Tue, 10 May 2016 16:11:46 +0000	0,9815000000	+0,0102
Mon, 09 May 2016 16:32:35 +0000	0,9713000000	-0,0016
Mon, 02 May 2016 01:12:36 +0000	0,9729000000	-0,0043
Thu, 28 Apr 2016 17:29:37 +0000	0,9772000000	-0,0043
Sat, 23 Apr 2016 11:42:03 +0000	0,9815000000	-0,0108
Mon, 18 Apr 2016 20:04:35 +0000	0,9923000000	-0,0051
Wed, 13 Apr 2016 23:40:18 +0000	0,9974000000	+0,0014
Sun, 10 Apr 2016 12:19:59 +0000	0,9960000000	+0,0036
Sun, 03 Apr 2016 09:43:34 +0000	0,9924000000	-0,0039
Wed, 30 Mar 2016 13:04:55 +0000	0,9963000000	+0,0039
Wed, 30 Mar 2016 03:50:35 +0000	0,9924000000	+0,0038
Mon, 28 Mar 2016 12:33:37 +0000	0,9886000000	+0,0022
Mon, 28 Mar 2016 04:21:53 +0000	0,9864000000	+0,0007
Sun, 27 Mar 2016 11:33:02 +0000	0,9857000000	0
Sun, 27 Mar 2016 07:27:53 +0000	0,9857000000	0
Sat, 26 Mar 2016 12:36:10 +0000	0,9857000000	0
Fri, 25 Mar 2016 23:34:29 +0000	0,9857000000	-0,0007
Fri, 25 Mar 2016 13:38:36 +0000	0,9864000000	-0,0006
Thu, 24 Mar 2016 12:40:30 +0000	0,9870000000	+0,0005
Thu, 24 Mar 2016 03:20:56 +0000	0,9865000000	-0,0002
Mon, 21 Mar 2016 22:20:07 +0000	0,9867000000	+0,0007
Sat, 19 Mar 2016 09:58:56 +0000	0,9860000000	-0,0018
Fri, 18 Mar 2016 22:19:04 +0000	0,9878000000	+0,0038
Thu, 17 Mar 2016 01:38:22 +0000	0,9840000000	+0,0038
Tue, 15 Mar 2016 03:02:51 +0000	0,9802000000	+0,0024
Mon, 07 Mar 2016 05:06:17 +0000	0,9778000000	+0,0102
Wed, 02 Mar 2016 15:21:43 +0000	0,9676000000	+0,0017
Wed, 02 Mar 2016 10:56:01 +0000	0,9659000000	+0,0167
Sun, 21 Feb 2016 20:31:56 +0000	0,9492000000	0
Sun, 21 Feb 2016 11:18:49 +0000	0,9492000000	-0,0153
Thu, 18 Feb 2016 09:56:57 +0000	0,9645000000	+0,0025
Mon, 15 Feb 2016 17:16:36 +0000	0,9620000000	+0,0003
Fri, 12 Feb 2016 16:19:01 +0000	0,9617000000	-0,0004
Thu, 04 Feb 2016 17:33:01 +0000	0,9621000000	+0,0074
Fri, 29 Jan 2016 03:10:10 +0000	0,9547000000	+0,0002
Thu, 28 Jan 2016 08:29:56 +0000	0,9545000000	-0,0027
Fri, 22 Jan 2016 11:19:43 +0000	0,9572000000	+0,0025
Thu, 21 Jan 2016 00:00:01 +0000	0,9547000000	+0,0038
Sun, 17 Jan 2016 18:52:46 +0000	0,9509000000	0
Sat, 16 Jan 2016 16:11:53 +0000	0,9509000000	-0,002
Fri, 15 Jan 2016 21:48:26 +0000	0,9529000000	+0,006
Thu, 14 Jan 2016 18:27:09 +0000	0,9469000000	-0,0144
Tue, 12 Jan 2016 10:26:22 +0000	0,9613000000	-0,006
Wed, 06 Jan 2016 09:35:14 +0000	0,9673000000	-0,0043
Sun, 03 Jan 2016 08:51:21 +0000	0,9716000000	-0,0006
Fri, 01 Jan 2016 19:38:38 +0000	0,9722000000	+0,0009
Wed, 30 Dec 2015 11:25:52 +0000	0,9713000000	+0,0036
Mon, 28 Dec 2015 09:18:29 +0000	0,9677000000	-0,0004
Thu, 24 Dec 2015 19:01:31 +0000	0,9681000000	+0,0087
Fri, 18 Dec 2015 03:10:35 +0000	0,9594000000	-0,0009
Sun, 13 Dec 2015 17:19:00 +0000	0,9603000000	-0,0002
Fri, 11 Dec 2015 21:51:22 +0000	0,9605000000	+0,0009
Wed, 09 Dec 2015 07:28:57 +0000	0,9596000000	-0,0006
Wed, 09 Dec 2015 01:08:24 +0000	0,9602000000	-0,0006
Sun, 06 Dec 2015 16:19:52 +0000	0,9608000000	-0,0041
Fri, 04 Dec 2015 08:40:13 +0000	0,9649000000	+0,0074
Wed, 02 Dec 2015 22:53:24 +0000	0,9575000000	-0,0051
Mon, 30 Nov 2015 03:57:08 +0000	0,9626000000	+0,0058
Fri, 27 Nov 2015 19:09:58 +0000	0,9568000000	-0,0024
Thu, 26 Nov 2015 21:18:02 +0000	0,9592000000	+0,0027
Thu, 26 Nov 2015 05:50:31 +0000	0,9565000000	-0,0041
Mon, 23 Nov 2015 06:22:31 +0000	0,9606000000	-0,0007
Wed, 18 Nov 2015 19:59:30 +0000	0,9613000000	+0,003
Tue, 17 Nov 2015 21:22:14 +0000	0,9583000000	-0,0063
Fri, 13 Nov 2015 05:51:17 +0000	0,9646000000	+0,0084
Mon, 09 Nov 2015 15:37:45 +0000	0,9562000000	-0,0017
Sat, 07 Nov 2015 12:55:43 +0000	0,9579000000	0
Sat, 07 Nov 2015 03:59:22 +0000	0,9579000000	-0,0123
Wed, 04 Nov 2015 21:24:19 +0000	0,9702000000	+0,0015
Mon, 02 Nov 2015 13:19:23 +0000	0,9687000000	+0,0022
Thu, 29 Oct 2015 21:11:23 +0000	0,9665000000	-0,0043
Tue, 27 Oct 2015 06:19:53 +0000	0,9708000000	-0,0006
Thu, 22 Oct 2015 22:12:21 +0000	0,9714000000	-0,005
Tue, 20 Oct 2015 12:00:57 +0000	0,9764000000	-0,0148
Sat, 10 Oct 2015 09:28:20 +0000	0,9912000000	+0,0092
Thu, 08 Oct 2015 02:37:27 +0000	0,9820000000	+0,0105
Sun, 04 Oct 2015 15:58:05 +0000	0,9715000000	+0,0035
Fri, 02 Oct 2015 02:11:59 +0000	0,9680000000	0
Wed, 30 Sep 2015 13:22:53 +0000	0,9680000000	-0,0005
Wed, 30 Sep 2015 05:56:41 +0000	0,9685000000	+0,0009
Sun, 27 Sep 2015 00:23:48 +0000	0,9676000000	-0,0003
Fri, 25 Sep 2015 19:59:48 +0000	0,9679000000	-0,0041
Sat, 19 Sep 2015 07:21:42 +0000	0,9720000000	+0,0052
Sun, 13 Sep 2015 04:43:51 +0000	0,9668000000	0
Sat, 12 Sep 2015 00:10:31 +0000	0,9668000000	+0,0043
Wed, 09 Sep 2015 08:13:57 +0000	0,9625000000	+0,0028
Sat, 05 Sep 2015 15:51:42 +0000	0,9597000000	-0,0034
Thu, 03 Sep 2015 14:18:48 +0000	0,9631000000	+0,0033
Mon, 31 Aug 2015 20:44:27 +0000	0,9598000000	-0,0163
Thu, 13 Aug 2015 21:11:58 +0000	0,9761000000	-0,0166
Fri, 24 Jul 2015 21:27:08 +0000	0,9927000000	-0,0063
Sat, 20 Jun 2015 17:31:41 +0000	0,9990000000	+0,0092
Sat, 13 Jun 2015 16:43:52 +0000	0,9898000000	-0,0142
Sat, 23 May 2015 00:53:30 +0000	1,0040000000	-0,005
Mon, 18 May 2015 00:43:59 +0000	1,0090000000	-0,0009
Sun, 17 May 2015 12:11:00 +0000	1,0099000000	+0,0042
Mon, 11 May 2015 02:16:18 +0000	1,0057000000	+0,0021
Fri, 08 May 2015 11:03:26 +0000	1,0036000000	-0,0091
Thu, 23 Apr 2015 17:17:30 +0000	1,0127000000	+0,0057
Fri, 13 Mar 2015 16:27:55 +0000	1,0070000000	-0,004
Thu, 12 Mar 2015 18:23:58 +0000	1,0110000000	+0,0024
Wed, 11 Mar 2015 01:36:11 +0000	1,0086000000	-0,0082
Thu, 26 Feb 2015 05:55:31 +0000	1,0168000000	+0,0012
Wed, 11 Feb 2015 06:24:21 +0000	1,0156000000	+0,001
Sun, 08 Feb 2015 05:07:33 +0000	1,0146000000	+0,0192
Sat, 17 Jan 2015 03:42:33 +0000	0,9954000000	+0,0109
Tue, 13 Jan 2015 02:55:56 +0000	0,9845000000	-0,004
Thu, 01 Jan 2015 09:01:49 +0000	0,9885000000	-0,0008
Mon, 29 Dec 2014 12:42:10 +0000	0,9893000000	-0,0033
Fri, 12 Dec 2014 23:50:39 +0000	0,9926000000	10
Thu, 11 Dec 2014 13:32:54 +0000	0,9927000000	0
Mon, 08 Dec 2014 22:05:49 +0000	0,9927000000	+0,0018
Mon, 08 Dec 2014 09:09:20 +0000	0,9909000000	0
Sat, 06 Dec 2014 15:41:52 +0000	0,9909000000	-0,001
Fri, 05 Dec 2014 05:44:44 +0000	0,9919000000	+0,0141
Sat, 01 Nov 2014 19:32:50 +0000	0,9778000000	-0,0027
Sat, 25 Oct 2014 21:36:58 +0000	0,9805000000	+0,0024
Sun, 19 Oct 2014 20:35:44 +0000	0,9781000000	+0,0004
Fri, 17 Oct 2014 19:08:09 +0000	0,9777000000	+0,0022
Sun, 05 Oct 2014 00:35:56 +0000	0,9755000000	-0,0061
Sun, 21 Sep 2014 16:24:26 +0000	0,9816000000	0
Sun, 21 Sep 2014 05:15:42 +0000	0,9816000000	+0,0007
Tue, 16 Sep 2014 12:50:42 +0000	0,9809000000	-0,0085
Fri, 12 Sep 2014 13:52:13 +0000	0,9894000000	-0,0084
Sat, 06 Sep 2014 11:26:01 +0000	0,9978000000	-0,0047
Tue, 02 Sep 2014 04:48:27 +0000	1,0025000000	+0,0048
Mon, 18 Aug 2014 05:52:24 +0000	0,9977000000	+0,001
Sat, 16 Aug 2014 02:08:13 +0000	0,9967000000	+0,0059
Tue, 12 Aug 2014 15:47:14 +0000	0,9908000000	-0,0131
Mon, 21 Jul 2014 18:37:24 +0000	1,0039000000	+0,0174
Fri, 27 Jun 2014 16:12:41 +0000	0,9865000000	-0,0008
Mon, 23 Jun 2014 12:56:08 +0000	0,9873000000	-0,0032
Fri, 13 Jun 2014 02:10:19 +0000	0,9905000000	+0,0041
Thu, 29 May 2014 18:01:32 +0000	0,9864000000	+0,0148
Sat, 19 Apr 2014 03:37:52 +0000	0,9716000000	+0,0013
Thu, 17 Apr 2014 13:54:19 +0000	0,9703000000	+0,009
Sat, 29 Mar 2014 23:35:19 +0000	0,9613000000	-0,0002
Wed, 19 Mar 2014 18:40:21 +0000	0,9615000000	-0,0089
Fri, 14 Mar 2014 20:27:05 +0000	0,9704000000	+0,0003
Sun, 09 Mar 2014 22:23:35 +0000	0,9701000000	10
Fri, 07 Mar 2014 15:16:39 +0000	0,9702000000	+0,0051
Tue, 04 Mar 2014 22:52:46 +0000	0,9651000000	+10
Tue, 04 Mar 2014 17:20:35 +0000	0,9650000000	-0,0018
Mon, 03 Mar 2014 17:44:33 +0000	0,9668000000	-0,0012
Sat, 01 Mar 2014 05:12:09 +0000	0,9680000000	-0,003
Sat, 22 Feb 2014 21:35:18 +0000	0,9710000000	+0,0073
Sun, 16 Feb 2014 20:59:05 +0000	0,9637000000	0
Sat, 15 Feb 2014 07:21:32 +0000	0,9637000000	+0,0087
Sat, 08 Feb 2014 02:51:51 +0000	0,9550000000	+0,0031
Thu, 06 Feb 2014 23:05:08 +0000	0,9519000000	+0,0018
Tue, 28 Jan 2014 17:25:20 +0000	0,9501000000	+0,0034
Sun, 26 Jan 2014 03:30:44 +0000	0,9467000000	-0,0115
Tue, 14 Jan 2014 04:02:40 +0000	0,9582000000	-0,0033
Tue, 31 Dec 2013 13:09:12 +0000	0,9615000000	+0,0024
Thu, 19 Dec 2013 18:37:48 +0000	0,9591000000	-0,0038
Tue, 10 Dec 2013 06:25:46 +0000	0,9629000000	-0,0032
Sun, 08 Dec 2013 19:40:17 +0000	0,9661000000	-0,0045
Wed, 04 Dec 2013 19:36:37 +0000	0,9706000000	-0,016631869
Fri, 01 Nov 2013 08:15:45 +0000	0,9872318690	-0,002209548
Mon, 28 Oct 2013 11:59:56 +0000	0,9894414170	+0,003594165
Thu, 24 Oct 2013 16:19:34 +0000	0,9858472520	+0,007765176
Mon, 30 Sep 2013 01:52:40 +0000	0,9780820760	+0,019549244
Sun, 01 Sep 2013 22:39:46 +0000	0,9585328320	0
Sat, 31 Aug 2013 14:21:39 +0000	0,9585328320	-0,006167586
Wed, 14 Aug 2013 08:58:08 +0000	0,9647004180	+0,000462618
Mon, 05 Aug 2013 13:29:57 +0000	0,9642378000	+0,003331071
Thu, 01 Aug 2013 13:20:51 +0000	0,9609067290	-0,006990677
Tue, 23 Jul 2013 06:19:26 +0000	0,9678974060	+0,012705696
Wed, 26 Jun 2013 14:30:33 +0000	0,9551917100	+0,005947022
Sun, 23 Jun 2013 17:33:37 +0000	0,9492446880	+0,00150053
Fri, 21 Jun 2013 04:00:13 +0000	0,9477441580	-0,012456705
Wed, 19 Jun 2013 18:49:48 +0000	0,9602008630	-0,030405597
Mon, 27 May 2013 08:27:52 +0000	0,9906064600	-0,000980475
Sat, 25 May 2013 16:35:07 +0000	0,9915869350	-0,006481373
Wed, 22 May 2013 09:16:30 +0000	0,9980683080	+0,000986396
Mon, 29 Apr 2013 08:32:08 +0000	0,9970819120	0
Sun, 28 Apr 2013 18:12:35 +0000	0,9970819120	+1,7999999999
Thu, 25 Apr 2013 19:46:44 +0000	0,9970801120	-0,000131517
Mon, 08 Apr 2013 04:19:59 +0000	0,9972116290	-0,010149781
Tue, 02 Apr 2013 06:30:17 +0000	1,0073614100	-0,00148596
Wed, 27 Mar 2013 18:32:04 +0000	1,0088473700	-0,00222213
Mon, 18 Mar 2013 12:16:46 +0000	1,0110695000	+0,00690028
Thu, 28 Feb 2013 02:56:56 +0000	1,0041692200	+0,00208793
Wed, 27 Feb 2013 12:28:23 +0000	1,0020812900	-0,00201371
Tue, 26 Feb 2013 13:07:01 +0000	1,0040950000	+0,005435483
Sat, 23 Feb 2013 06:24:55 +0000	0,9986595170	-0,008088953
Fri, 22 Feb 2013 07:14:00 +0000	1,0067484700	+0,00368099
Thu, 21 Feb 2013 18:49:26 +0000	1,0030674800	-0,00404908
Wed, 20 Feb 2013 16:44:28 +0000	1,0071165600	+0,00406033
Thu, 14 Feb 2013 10:06:11 +0000	1,0030562300	+0,008201055
Tue, 12 Feb 2013 17:30:42 +0000	0,9948551750	-0,006734065
Tue, 12 Feb 2013 03:27:15 +0000	1,0015892400	-0,0002445
Sun, 10 Feb 2013 15:48:02 +0000	1,0018337400	+0,00012434
Tue, 05 Feb 2013 05:25:14 +0000	1,0017094000	+0,00207579
Wed, 30 Jan 2013 04:36:29 +0000	0,9996336100	1,2190000001
Wed, 23 Jan 2013 22:23:01 +0000	0,9996348290	+0,007027872
Sat, 12 Jan 2013 06:25:21 +0000	0,9926069570	+0,003236226
Sat, 05 Jan 2013 20:48:23 +0000	0,9893707310	0
Sat, 05 Jan 2013 01:43:17 +0000	0,9893707310	+0,005328393
Tue, 01 Jan 2013 04:50:29 +0000	0,9840423380	+0,014786416
Wed, 26 Dec 2012 22:06:20 +0000	0,9692559220	-0,009947618
Tue, 25 Dec 2012 23:51:56 +0000	0,9792035400	-0,000591187
Sun, 16 Dec 2012 06:34:21 +0000	0,9797947270	0
Sat, 15 Dec 2012 19:17:57 +0000	0,9797947270	-0,002579706
Fri, 07 Dec 2012 00:05:20 +0000	0,9823744330	0
Wed, 05 Dec 2012 12:03:32 +0000	0,9823744330	0

Обратите внимание, что информация об обменного курса PHP в DOP обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 07:19:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Доминиканский песо

Примечание: График курса обмена валют Филиппинское песо/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Доминиканский песо в течение 1960 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.