Обменный курс на сегодня для PHP/DZD является PHP за DZD, это означает, что с 100 Филиппинские песо можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или DZD.

PHP в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:57:43 +0000	2,2330000000	+0,0081
Tue, 31 Oct 2017 04:49:06 +0000	2,2249000000	-0,0047
Tue, 31 Oct 2017 01:45:49 +0000	2,2296000000	+0,0054
Mon, 30 Oct 2017 04:37:20 +0000	2,2242000000	-0,0039
Sun, 29 Oct 2017 01:22:15 +0000	2,2281000000	+0,0033
Fri, 27 Oct 2017 13:21:21 +0000	2,2248000000	+0,0207
Wed, 25 Oct 2017 22:20:18 +0000	2,2041000000	-0,0053
Wed, 25 Oct 2017 07:28:47 +0000	2,2094000000	-0,0103
Tue, 24 Oct 2017 07:10:02 +0000	2,2197000000	+0,0059
Sun, 22 Oct 2017 11:25:08 +0000	2,2138000000	0
Sat, 21 Oct 2017 15:11:07 +0000	2,2138000000	-0,0078
Wed, 18 Oct 2017 14:58:53 +0000	2,2216000000	+0,0034
Tue, 17 Oct 2017 01:19:12 +0000	2,2182000000	+0,0021
Mon, 16 Oct 2017 21:56:27 +0000	2,2161000000	-0,0073
Sun, 15 Oct 2017 13:47:34 +0000	2,2234000000	0
Sat, 14 Oct 2017 08:44:16 +0000	2,2234000000	+0,0086
Fri, 13 Oct 2017 18:49:45 +0000	2,2148000000	+0,0077
Fri, 13 Oct 2017 13:50:35 +0000	2,2071000000	-0,0116
Mon, 09 Oct 2017 06:34:10 +0000	2,2187000000	-0,0021
Sun, 08 Oct 2017 08:29:34 +0000	2,2208000000	0
Sat, 07 Oct 2017 09:50:40 +0000	2,2208000000	+0,001
Thu, 05 Oct 2017 02:07:04 +0000	2,2198000000	-0,0008
Fri, 29 Sep 2017 22:07:37 +0000	2,2206000000	+0,0048
Fri, 29 Sep 2017 13:51:52 +0000	2,2158000000	-0,0007
Thu, 28 Sep 2017 16:48:53 +0000	2,2165000000	-0,0062
Tue, 26 Sep 2017 16:57:56 +0000	2,2227000000	+0,0107
Mon, 25 Sep 2017 08:08:11 +0000	2,2120000000	-0,0009
Sat, 23 Sep 2017 20:25:53 +0000	2,2129000000	+0,0152
Thu, 21 Sep 2017 19:55:57 +0000	2,1977000000	+0,0123
Wed, 20 Sep 2017 19:02:21 +0000	2,1854000000	+0,0198
Fri, 15 Sep 2017 06:38:21 +0000	2,1656000000	-0,0105
Thu, 14 Sep 2017 01:30:30 +0000	2,1761000000	-0,0057
Thu, 07 Sep 2017 21:14:56 +0000	2,1818000000	+0,0137
Mon, 04 Sep 2017 20:44:03 +0000	2,1681000000	-0,006
Sun, 03 Sep 2017 03:02:50 +0000	2,1741000000	+0,0115
Thu, 31 Aug 2017 00:10:18 +0000	2,1626000000	+0,0117
Thu, 24 Aug 2017 08:00:58 +0000	2,1509000000	+0,0194
Mon, 21 Aug 2017 17:37:07 +0000	2,1315000000	-0,0012
Sun, 20 Aug 2017 15:53:44 +0000	2,1327000000	0
Sat, 19 Aug 2017 21:38:56 +0000	2,1327000000	+0,0005
Fri, 18 Aug 2017 10:48:21 +0000	2,1322000000	+0,0032
Thu, 17 Aug 2017 04:30:03 +0000	2,1290000000	-0,0024
Tue, 15 Aug 2017 13:49:32 +0000	2,1314000000	0
Tue, 15 Aug 2017 05:46:14 +0000	2,1314000000	0
Mon, 14 Aug 2017 17:35:14 +0000	2,1314000000	-0,0011
Mon, 14 Aug 2017 08:42:47 +0000	2,1325000000	-0,0123
Sun, 13 Aug 2017 11:51:57 +0000	2,1448000000	0
Sat, 12 Aug 2017 20:33:51 +0000	2,1448000000	0
Sat, 12 Aug 2017 14:31:46 +0000	2,1448000000	-0,0017
Fri, 11 Aug 2017 14:07:41 +0000	2,1465000000	-0,0083
Wed, 09 Aug 2017 10:16:21 +0000	2,1548000000	+0,0093
Tue, 01 Aug 2017 08:18:47 +0000	2,1455000000	+0,0082
Mon, 31 Jul 2017 20:35:17 +0000	2,1373000000	-0,0033
Mon, 31 Jul 2017 11:34:58 +0000	2,1406000000	-0,0036
Sun, 30 Jul 2017 07:14:50 +0000	2,1442000000	0
Sat, 29 Jul 2017 22:18:50 +0000	2,1442000000	-0,0011
Fri, 28 Jul 2017 10:03:25 +0000	2,1453000000	-0,0038
Tue, 25 Jul 2017 23:52:39 +0000	2,1491000000	+0,0084
Mon, 24 Jul 2017 16:39:38 +0000	2,1407000000	+0,0058
Fri, 21 Jul 2017 07:46:23 +0000	2,1349000000	-0,0121
Mon, 17 Jul 2017 20:14:53 +0000	2,1470000000	-0,003
Mon, 17 Jul 2017 05:08:53 +0000	2,1500000000	-0,0094
Wed, 12 Jul 2017 18:45:35 +0000	2,1594000000	+0,0292
Fri, 07 Jul 2017 14:43:42 +0000	2,1302000000	-0,0096
Thu, 06 Jul 2017 00:20:35 +0000	2,1398000000	+0,0097
Mon, 03 Jul 2017 09:57:39 +0000	2,1301000000	-0,0041
Sun, 02 Jul 2017 17:27:18 +0000	2,1342000000	0
Sat, 01 Jul 2017 10:32:32 +0000	2,1342000000	+0,0045
Fri, 30 Jun 2017 13:25:17 +0000	2,1297000000	-0,0002
Thu, 29 Jun 2017 15:31:06 +0000	2,1299000000	-0,0342
Mon, 26 Jun 2017 04:35:26 +0000	2,1641000000	+0,0079
Fri, 23 Jun 2017 06:33:49 +0000	2,1562000000	+0,0034
Thu, 22 Jun 2017 14:09:40 +0000	2,1528000000	-0,0008
Wed, 21 Jun 2017 05:15:53 +0000	2,1536000000	-0,0186
Sun, 18 Jun 2017 22:54:41 +0000	2,1722000000	0
Sun, 18 Jun 2017 17:08:35 +0000	2,1722000000	0
Sat, 17 Jun 2017 19:29:56 +0000	2,1722000000	0
Sat, 17 Jun 2017 11:29:31 +0000	2,1722000000	-0,0054
Fri, 16 Jun 2017 12:32:09 +0000	2,1776000000	-0,0049
Wed, 14 Jun 2017 14:17:07 +0000	2,1825000000	+0,0013
Wed, 14 Jun 2017 05:00:17 +0000	2,1812000000	-0,0035
Tue, 13 Jun 2017 03:50:42 +0000	2,1847000000	+0,0028
Sun, 11 Jun 2017 06:27:32 +0000	2,1819000000	0
Fri, 09 Jun 2017 19:30:00 +0000	2,1819000000	+0,0008
Thu, 08 Jun 2017 19:50:54 +0000	2,1811000000	-0,0012
Wed, 07 Jun 2017 20:41:57 +0000	2,1823000000	-0,0095
Sat, 03 Jun 2017 14:00:17 +0000	2,1918000000	0
Sat, 03 Jun 2017 09:11:32 +0000	2,1918000000	+0,0168
Thu, 01 Jun 2017 21:59:41 +0000	2,1750000000	-0,0006
Tue, 30 May 2017 05:41:54 +0000	2,1756000000	-0,0044
Mon, 29 May 2017 16:21:07 +0000	2,1800000000	+0,0117
Wed, 24 May 2017 12:01:54 +0000	2,1683000000	-0,0094
Sun, 21 May 2017 13:57:19 +0000	2,1777000000	0
Sat, 20 May 2017 02:49:44 +0000	2,1777000000	-0,006
Wed, 17 May 2017 03:00:31 +0000	2,1837000000	-0,0133
Tue, 16 May 2017 06:06:28 +0000	2,1970000000	+0,0052
Mon, 15 May 2017 21:48:22 +0000	2,1918000000	-0,0058
Mon, 15 May 2017 05:01:20 +0000	2,1976000000	-0,0008
Sun, 14 May 2017 20:02:50 +0000	2,1984000000	+0,0104
Sat, 06 May 2017 20:34:20 +0000	2,1880000000	+0,0143
Tue, 02 May 2017 14:27:20 +0000	2,1737000000	-0,007
Tue, 02 May 2017 08:35:26 +0000	2,1807000000	+0,0007
Tue, 02 May 2017 02:05:31 +0000	2,1800000000	+0,0082
Sun, 30 Apr 2017 07:28:31 +0000	2,1718000000	0
Sun, 30 Apr 2017 03:39:14 +0000	2,1718000000	0
Sat, 29 Apr 2017 13:27:51 +0000	2,1718000000	0
Sat, 29 Apr 2017 01:20:18 +0000	2,1718000000	-0,0119
Thu, 27 Apr 2017 03:04:40 +0000	2,1837000000	-0,0037
Wed, 26 Apr 2017 14:09:08 +0000	2,1874000000	-0,0123
Tue, 25 Apr 2017 14:28:40 +0000	2,1997000000	+0,0137
Mon, 24 Apr 2017 23:12:37 +0000	2,1860000000	-0,0129
Sun, 23 Apr 2017 22:35:23 +0000	2,1989000000	0
Sat, 22 Apr 2017 02:54:42 +0000	2,1989000000	+0,0003
Fri, 21 Apr 2017 19:45:22 +0000	2,1986000000	-0,0055
Wed, 19 Apr 2017 08:40:16 +0000	2,2041000000	-0,0114
Mon, 17 Apr 2017 21:07:57 +0000	2,2155000000	-0,0028
Mon, 17 Apr 2017 12:07:32 +0000	2,2183000000	-0,0073
Thu, 13 Apr 2017 16:30:40 +0000	2,2256000000	+0,006
Mon, 10 Apr 2017 20:34:27 +0000	2,2196000000	-0,0022
Mon, 10 Apr 2017 15:38:58 +0000	2,2218000000	+0,0018
Mon, 10 Apr 2017 10:14:10 +0000	2,2200000000	+0,0072
Fri, 07 Apr 2017 19:00:59 +0000	2,2128000000	+0,0009
Fri, 07 Apr 2017 14:56:41 +0000	2,2119000000	+0,0258
Thu, 06 Apr 2017 07:03:50 +0000	2,1861000000	-0,0006
Wed, 05 Apr 2017 11:14:08 +0000	2,1867000000	-0,0013
Tue, 04 Apr 2017 18:01:39 +0000	2,1880000000	+0,0006
Tue, 04 Apr 2017 13:19:13 +0000	2,1874000000	+0,0058
Fri, 31 Mar 2017 03:47:07 +0000	2,1816000000	+0,0022
Mon, 27 Mar 2017 16:10:55 +0000	2,1794000000	+0,0061
Sat, 25 Mar 2017 21:59:43 +0000	2,1733000000	+0,01
Fri, 24 Mar 2017 01:33:40 +0000	2,1633000000	-0,0174
Mon, 20 Mar 2017 09:15:16 +0000	2,1807000000	+0,0071
Sat, 18 Mar 2017 21:35:59 +0000	2,1736000000	-0,0092
Thu, 16 Mar 2017 14:22:40 +0000	2,1828000000	-0,0042
Thu, 16 Mar 2017 05:14:35 +0000	2,1870000000	+0,0077
Thu, 16 Mar 2017 01:37:07 +0000	2,1793000000	-0,0008
Wed, 15 Mar 2017 07:43:01 +0000	2,1801000000	-0,0004
Tue, 14 Mar 2017 08:13:24 +0000	2,1805000000	-0,0017
Tue, 14 Mar 2017 00:38:32 +0000	2,1822000000	-0,0058
Fri, 10 Mar 2017 00:47:27 +0000	2,1880000000	+0,0086
Thu, 09 Mar 2017 14:49:47 +0000	2,1794000000	+0,0002
Thu, 09 Mar 2017 10:28:34 +0000	2,1792000000	-0,0014
Wed, 08 Mar 2017 11:42:26 +0000	2,1806000000	-0,0031
Tue, 07 Mar 2017 19:50:48 +0000	2,1837000000	-0,0043
Sat, 04 Mar 2017 23:28:26 +0000	2,1880000000	+0,0027
Fri, 03 Mar 2017 08:20:36 +0000	2,1853000000	-0,0007
Thu, 02 Mar 2017 06:42:02 +0000	2,1860000000	+0,0007
Tue, 28 Feb 2017 16:31:13 +0000	2,1853000000	+0,0037
Tue, 28 Feb 2017 12:52:25 +0000	2,1816000000	-0,0019
Tue, 28 Feb 2017 05:42:52 +0000	2,1835000000	-0,0132
Sat, 25 Feb 2017 06:13:21 +0000	2,1967000000	+0,0056
Thu, 23 Feb 2017 21:51:31 +0000	2,1911000000	-0,0008
Thu, 23 Feb 2017 01:55:11 +0000	2,1919000000	+0,0069
Tue, 21 Feb 2017 20:24:25 +0000	2,1850000000	-0,0039
Tue, 21 Feb 2017 15:31:09 +0000	2,1889000000	-0,0084
Thu, 16 Feb 2017 21:41:25 +0000	2,1973000000	+0,0033
Thu, 16 Feb 2017 12:18:15 +0000	2,1940000000	+0,0006
Tue, 14 Feb 2017 20:46:44 +0000	2,1934000000	-0,0041
Sat, 11 Feb 2017 06:49:09 +0000	2,1975000000	+0,005
Fri, 10 Feb 2017 20:56:59 +0000	2,1925000000	-0,0063
Sun, 05 Feb 2017 03:01:48 +0000	2,1988000000	-0,0012
Sun, 29 Jan 2017 20:33:34 +0000	2,2000000000	10
Sun, 29 Jan 2017 13:23:49 +0000	2,2001000000	0
Sun, 29 Jan 2017 02:28:47 +0000	2,2001000000	0
Sat, 28 Jan 2017 19:52:25 +0000	2,2001000000	+0,0073
Tue, 24 Jan 2017 12:20:36 +0000	2,1928000000	-0,0035
Sat, 21 Jan 2017 01:31:19 +0000	2,1963000000	+0,0041
Fri, 20 Jan 2017 08:38:23 +0000	2,1922000000	-0,0031
Thu, 19 Jan 2017 22:01:57 +0000	2,1953000000	-0,0117
Sun, 15 Jan 2017 21:01:28 +0000	2,2070000000	-0,009
Thu, 12 Jan 2017 12:15:25 +0000	2,2160000000	-0,0019
Tue, 10 Jan 2017 08:07:59 +0000	2,2179000000	-0,0105
Sat, 07 Jan 2017 15:56:46 +0000	2,2284000000	0
Sat, 07 Jan 2017 12:34:40 +0000	2,2284000000	+0,0006
Fri, 06 Jan 2017 11:54:57 +0000	2,2278000000	-0,0012
Wed, 04 Jan 2017 14:54:20 +0000	2,2290000000	+0,0068
Tue, 03 Jan 2017 13:08:13 +0000	2,2222000000	-0,002
Mon, 02 Jan 2017 07:10:17 +0000	2,2242000000	+0,0027
Sun, 01 Jan 2017 10:13:19 +0000	2,2215000000	+0,0035
Fri, 30 Dec 2016 13:00:35 +0000	2,2180000000	-0,0049
Sun, 25 Dec 2016 00:37:32 +0000	2,2229000000	-0,0096
Fri, 23 Dec 2016 16:22:07 +0000	2,2325000000	+0,0097
Mon, 19 Dec 2016 00:21:43 +0000	2,2228000000	+0,0034
Thu, 15 Dec 2016 12:44:35 +0000	2,2194000000	+0,004
Wed, 14 Dec 2016 22:49:34 +0000	2,2154000000	-0,0045
Sat, 10 Dec 2016 11:48:21 +0000	2,2199000000	+0,0096
Fri, 09 Dec 2016 05:16:03 +0000	2,2103000000	-0,0032
Thu, 08 Dec 2016 17:20:56 +0000	2,2135000000	+0,0002
Mon, 05 Dec 2016 22:02:02 +0000	2,2133000000	-0,0025
Mon, 05 Dec 2016 16:13:15 +0000	2,2158000000	-0,0109
Mon, 05 Dec 2016 01:01:12 +0000	2,2267000000	+0,0016
Fri, 02 Dec 2016 05:54:15 +0000	2,2251000000	+0,0045
Thu, 01 Dec 2016 18:56:51 +0000	2,2206000000	+0,0121
Wed, 30 Nov 2016 17:54:39 +0000	2,2085000000	-0,0131
Tue, 29 Nov 2016 02:45:52 +0000	2,2216000000	-0,0012
Mon, 28 Nov 2016 10:15:02 +0000	2,2228000000	-0,0068
Sun, 27 Nov 2016 04:12:01 +0000	2,2296000000	+0,0166
Thu, 24 Nov 2016 10:08:07 +0000	2,2130000000	+0,0031
Thu, 24 Nov 2016 00:23:11 +0000	2,2099000000	-0,0126
Tue, 22 Nov 2016 22:53:11 +0000	2,2225000000	+0,0051
Mon, 21 Nov 2016 05:43:22 +0000	2,2174000000	-0,0068
Fri, 18 Nov 2016 03:02:15 +0000	2,2242000000	-0,0252
Thu, 17 Nov 2016 01:30:58 +0000	2,2494000000	+0,0071
Wed, 16 Nov 2016 11:18:24 +0000	2,2423000000	-0,0103
Fri, 11 Nov 2016 00:48:59 +0000	2,2526000000	-0,0073
Fri, 04 Nov 2016 05:22:56 +0000	2,2599000000	-0,0062
Fri, 28 Oct 2016 07:49:36 +0000	2,2661000000	+0,0028
Thu, 27 Oct 2016 17:36:22 +0000	2,2633000000	-0,0158
Tue, 25 Oct 2016 23:02:53 +0000	2,2791000000	-0,0022
Sun, 23 Oct 2016 10:48:15 +0000	2,2813000000	-0,0114
Thu, 20 Oct 2016 04:02:40 +0000	2,2927000000	+0,0073
Wed, 19 Oct 2016 06:34:32 +0000	2,2854000000	+0,0085
Sun, 16 Oct 2016 11:25:36 +0000	2,2769000000	-0,0055
Fri, 14 Oct 2016 15:23:26 +0000	2,2824000000	+0,0193
Tue, 11 Oct 2016 00:55:44 +0000	2,2631000000	-0,004
Sun, 09 Oct 2016 14:24:17 +0000	2,2671000000	+0,003
Wed, 05 Oct 2016 04:18:38 +0000	2,2641000000	+0,003
Mon, 03 Oct 2016 01:06:31 +0000	2,2611000000	-0,0009
Fri, 30 Sep 2016 17:18:57 +0000	2,2620000000	+0,0022
Thu, 29 Sep 2016 17:57:40 +0000	2,2598000000	+0,0018
Tue, 27 Sep 2016 14:57:10 +0000	2,2580000000	+0,0046
Mon, 26 Sep 2016 02:29:10 +0000	2,2534000000	-0,0419
Thu, 22 Sep 2016 00:33:49 +0000	2,2953000000	+0,0217
Mon, 19 Sep 2016 08:15:47 +0000	2,2736000000	+0,0019
Mon, 19 Sep 2016 01:29:00 +0000	2,2717000000	-0,0228
Wed, 14 Sep 2016 05:00:12 +0000	2,2945000000	-0,055
Mon, 05 Sep 2016 15:53:26 +0000	2,3495000000	+0,0089
Sun, 04 Sep 2016 13:09:35 +0000	2,3406000000	+0,0017
Thu, 01 Sep 2016 21:36:19 +0000	2,3389000000	-0,0092
Mon, 29 Aug 2016 13:54:49 +0000	2,3481000000	+0,0116
Sat, 27 Aug 2016 03:45:42 +0000	2,3365000000	-0,0073
Fri, 26 Aug 2016 11:24:14 +0000	2,3438000000	+0,0085
Tue, 23 Aug 2016 09:35:09 +0000	2,3353000000	+0,0001
Sat, 20 Aug 2016 17:02:24 +0000	2,3352000000	0
Sat, 20 Aug 2016 08:44:02 +0000	2,3352000000	-0,0092
Sun, 14 Aug 2016 23:18:21 +0000	2,3444000000	0
Sun, 14 Aug 2016 10:30:12 +0000	2,3444000000	+0,0002
Thu, 11 Aug 2016 00:52:21 +0000	2,3442000000	+0,0108
Sat, 06 Aug 2016 09:42:17 +0000	2,3334000000	0
Fri, 05 Aug 2016 15:50:45 +0000	2,3334000000	-0,003
Fri, 05 Aug 2016 09:10:40 +0000	2,3364000000	+0,0075
Thu, 04 Aug 2016 16:57:31 +0000	2,3289000000	-0,0049
Mon, 01 Aug 2016 22:06:00 +0000	2,3338000000	+0,0042
Fri, 29 Jul 2016 19:31:35 +0000	2,3296000000	-0,0101
Fri, 29 Jul 2016 05:02:10 +0000	2,3397000000	-0,0068
Wed, 27 Jul 2016 02:17:11 +0000	2,3465000000	+0,0073
Mon, 25 Jul 2016 01:52:13 +0000	2,3392000000	-0,0075
Wed, 20 Jul 2016 02:53:13 +0000	2,3467000000	-0,0057
Sun, 17 Jul 2016 10:55:48 +0000	2,3524000000	0
Fri, 15 Jul 2016 12:10:22 +0000	2,3524000000	+0,0155
Wed, 06 Jul 2016 00:35:29 +0000	2,3369000000	-0,0039
Sun, 03 Jul 2016 08:12:14 +0000	2,3408000000	+0,0052
Thu, 30 Jun 2016 21:37:14 +0000	2,3356000000	-0,0009
Mon, 27 Jun 2016 04:12:18 +0000	2,3365000000	-0,0279
Wed, 22 Jun 2016 16:31:36 +0000	2,3644000000	-0,0062
Tue, 21 Jun 2016 23:34:25 +0000	2,3706000000	+0,0062
Sat, 18 Jun 2016 15:39:28 +0000	2,3644000000	-0,0171
Tue, 14 Jun 2016 17:22:04 +0000	2,3815000000	+0,0042
Tue, 14 Jun 2016 11:42:38 +0000	2,3773000000	-0,0097
Wed, 08 Jun 2016 20:17:18 +0000	2,3870000000	+0,0225
Tue, 31 May 2016 15:37:46 +0000	2,3645000000	-0,0004
Thu, 26 May 2016 17:54:12 +0000	2,3649000000	+0,0099
Sat, 21 May 2016 00:05:55 +0000	2,3550000000	+0,0163
Tue, 10 May 2016 17:06:56 +0000	2,3387000000	+0,0275
Mon, 09 May 2016 16:32:37 +0000	2,3112000000	-0,0095
Sat, 07 May 2016 21:44:04 +0000	2,3207000000	+0,0163
Wed, 04 May 2016 14:48:29 +0000	2,3044000000	-0,0134
Mon, 02 May 2016 01:12:39 +0000	2,3178000000	-0,0074
Fri, 29 Apr 2016 03:29:26 +0000	2,3252000000	-0,017
Sat, 23 Apr 2016 11:42:07 +0000	2,3422000000	-0,0088
Wed, 20 Apr 2016 22:16:25 +0000	2,3510000000	-0,0093
Sun, 17 Apr 2016 09:42:44 +0000	2,3603000000	0
Sat, 16 Apr 2016 01:12:25 +0000	2,3603000000	-0,0002
Wed, 13 Apr 2016 23:40:18 +0000	2,3605000000	-0,0002
Wed, 13 Apr 2016 19:00:49 +0000	2,3607000000	+0,0156
Sun, 10 Apr 2016 12:20:10 +0000	2,3451000000	0
Sat, 09 Apr 2016 12:06:18 +0000	2,3451000000	0
Sat, 09 Apr 2016 07:09:12 +0000	2,3451000000	-0,0021
Sun, 03 Apr 2016 09:43:37 +0000	2,3472000000	-0,0111
Fri, 01 Apr 2016 01:30:56 +0000	2,3583000000	-0,0104
Wed, 30 Mar 2016 15:09:58 +0000	2,3687000000	+0,0097
Tue, 29 Mar 2016 07:55:34 +0000	2,3590000000	-0,0122
Mon, 28 Mar 2016 06:16:07 +0000	2,3712000000	+0,002
Sun, 27 Mar 2016 21:52:41 +0000	2,3692000000	-0,0014
Thu, 24 Mar 2016 16:03:38 +0000	2,3706000000	+0,0029
Wed, 23 Mar 2016 22:32:06 +0000	2,3677000000	-0,007
Wed, 23 Mar 2016 02:41:37 +0000	2,3747000000	+0,0103
Mon, 21 Mar 2016 15:52:55 +0000	2,3644000000	+0,0085
Wed, 16 Mar 2016 11:59:55 +0000	2,3559000000	+0,0001
Mon, 14 Mar 2016 09:30:48 +0000	2,3558000000	-0,0024
Sun, 13 Mar 2016 10:52:36 +0000	2,3582000000	+0,0062
Thu, 10 Mar 2016 22:41:19 +0000	2,3520000000	+0,0281
Wed, 09 Mar 2016 13:09:25 +0000	2,3239000000	+0,0049
Mon, 07 Mar 2016 15:36:50 +0000	2,3190000000	-0,0124
Mon, 07 Mar 2016 01:24:43 +0000	2,3314000000	+0,0075
Sat, 05 Mar 2016 06:42:45 +0000	2,3239000000	+0,0126
Fri, 04 Mar 2016 17:12:38 +0000	2,3113000000	+0,0123
Wed, 02 Mar 2016 10:56:04 +0000	2,2990000000	-0,0047
Tue, 01 Mar 2016 21:39:29 +0000	2,3037000000	+0,0189
Sat, 27 Feb 2016 13:39:43 +0000	2,2848000000	+0,0374
Wed, 24 Feb 2016 19:20:03 +0000	2,2474000000	+0,0068
Mon, 22 Feb 2016 21:57:32 +0000	2,2406000000	+0,009
Fri, 19 Feb 2016 13:50:16 +0000	2,2316000000	+0,0038
Wed, 17 Feb 2016 11:13:09 +0000	2,2278000000	-0,0009
Tue, 16 Feb 2016 19:47:00 +0000	2,2287000000	-0,0088
Mon, 15 Feb 2016 20:08:30 +0000	2,2375000000	+0,0113
Sat, 13 Feb 2016 22:18:06 +0000	2,2262000000	0
Sat, 13 Feb 2016 15:58:23 +0000	2,2262000000	-0,0033
Wed, 03 Feb 2016 23:21:57 +0000	2,2295000000	-0,035
Sun, 31 Jan 2016 04:22:12 +0000	2,2645000000	+0,0323
Thu, 28 Jan 2016 00:38:41 +0000	2,2322000000	-0,0096
Tue, 26 Jan 2016 16:40:32 +0000	2,2418000000	-0,0208
Sun, 24 Jan 2016 11:53:04 +0000	2,2626000000	0
Sat, 23 Jan 2016 00:26:00 +0000	2,2626000000	+0,0178
Mon, 18 Jan 2016 19:40:52 +0000	2,2448000000	+0,0016
Sun, 17 Jan 2016 18:52:49 +0000	2,2432000000	-0,0315
Mon, 04 Jan 2016 03:16:56 +0000	2,2747000000	-0,0155
Sun, 03 Jan 2016 12:23:07 +0000	2,2902000000	+0,0062
Thu, 31 Dec 2015 09:03:51 +0000	2,2840000000	+0,0167
Fri, 25 Dec 2015 07:25:55 +0000	2,2673000000	-0,003
Thu, 24 Dec 2015 20:18:00 +0000	2,2703000000	+0,009
Mon, 21 Dec 2015 23:09:50 +0000	2,2613000000	-0,0125
Mon, 21 Dec 2015 00:50:12 +0000	2,2738000000	+0,0123
Thu, 17 Dec 2015 23:43:53 +0000	2,2615000000	+0,0142
Sun, 13 Dec 2015 13:21:39 +0000	2,2473000000	-0,0155
Thu, 10 Dec 2015 18:47:50 +0000	2,2628000000	+0,0002
Wed, 09 Dec 2015 21:43:51 +0000	2,2626000000	-0,0104
Wed, 09 Dec 2015 07:28:59 +0000	2,2730000000	-0,0089
Sun, 06 Dec 2015 16:19:11 +0000	2,2819000000	-0,0078
Fri, 27 Nov 2015 19:10:00 +0000	2,2897000000	-0,0017
Fri, 27 Nov 2015 06:45:19 +0000	2,2914000000	-0,0109
Thu, 26 Nov 2015 05:50:32 +0000	2,3023000000	+0,011
Thu, 19 Nov 2015 05:07:33 +0000	2,2913000000	-0,003
Tue, 17 Nov 2015 21:22:16 +0000	2,2943000000	+0,0068
Sat, 14 Nov 2015 18:04:39 +0000	2,2875000000	+0,0056
Sat, 07 Nov 2015 22:20:44 +0000	2,2819000000	0
Sat, 07 Nov 2015 12:55:45 +0000	2,2819000000	-0,0026
Tue, 27 Oct 2015 06:19:55 +0000	2,2845000000	+0,0133
Sat, 24 Oct 2015 08:44:38 +0000	2,2712000000	-0,001
Fri, 23 Oct 2015 02:32:52 +0000	2,2722000000	-0,0077
Tue, 13 Oct 2015 20:27:42 +0000	2,2799000000	-0,0109
Tue, 06 Oct 2015 14:07:45 +0000	2,2908000000	+0,017
Mon, 05 Oct 2015 00:41:15 +0000	2,2738000000	+0,0039
Wed, 30 Sep 2015 13:20:58 +0000	2,2699000000	+0,0024
Mon, 28 Sep 2015 07:18:03 +0000	2,2675000000	-0,0097
Sun, 27 Sep 2015 12:04:01 +0000	2,2772000000	0
Sat, 26 Sep 2015 03:19:50 +0000	2,2772000000	+0,0003
Fri, 25 Sep 2015 19:59:50 +0000	2,2769000000	+0,0093
Sun, 20 Sep 2015 00:42:44 +0000	2,2676000000	-0,0119
Fri, 18 Sep 2015 15:59:04 +0000	2,2795000000	+0,0098
Thu, 17 Sep 2015 20:15:52 +0000	2,2697000000	+0,0034
Tue, 08 Sep 2015 22:02:21 +0000	2,2663000000	+0,0089
Mon, 07 Sep 2015 14:29:01 +0000	2,2574000000	-0,0075
Thu, 03 Sep 2015 02:34:59 +0000	2,2649000000	-0,0093
Tue, 01 Sep 2015 03:57:33 +0000	2,2742000000	+0,0065
Wed, 26 Aug 2015 20:15:06 +0000	2,2677000000	+0,0193
Sat, 22 Aug 2015 04:52:51 +0000	2,2484000000	-0,0282
Sat, 15 Aug 2015 04:52:08 +0000	2,2766000000	+0,0025
Fri, 14 Aug 2015 13:07:34 +0000	2,2741000000	+0,0244
Fri, 14 Aug 2015 04:51:19 +0000	2,2497000000	+0,0659
Tue, 28 Jul 2015 19:19:13 +0000	2,1838000000	+0,0068
Mon, 27 Jul 2015 12:34:18 +0000	2,1770000000	-0,0106
Mon, 27 Jul 2015 07:09:45 +0000	2,1876000000	-0,0013
Fri, 24 Jul 2015 16:48:31 +0000	2,1889000000	-0,0215
Wed, 22 Jul 2015 18:19:20 +0000	2,2104000000	-0,0003
Mon, 20 Jul 2015 10:31:14 +0000	2,2107000000	+0,0109
Fri, 10 Jul 2015 09:04:44 +0000	2,1998000000	+0,0077
Sat, 27 Jun 2015 15:47:27 +0000	2,1921000000	0
Sat, 27 Jun 2015 04:15:41 +0000	2,1921000000	-0,0039
Thu, 25 Jun 2015 15:24:45 +0000	2,1960000000	+0,0225
Sat, 13 Jun 2015 16:43:49 +0000	2,1735000000	-0,0138
Wed, 13 May 2015 06:24:20 +0000	2,1873000000	-0,0015
Tue, 12 May 2015 22:34:51 +0000	2,1888000000	+0,0026
Fri, 08 May 2015 03:51:47 +0000	2,1862000000	-0,0281
Sun, 19 Apr 2015 04:18:38 +0000	2,2143000000	+0,0194
Thu, 12 Mar 2015 21:36:03 +0000	2,1949000000	+0,0319
Thu, 05 Mar 2015 20:08:52 +0000	2,1630000000	+0,0385
Thu, 12 Feb 2015 15:18:23 +0000	2,1245000000	+0,0231
Fri, 06 Feb 2015 22:48:01 +0000	2,1014000000	-0,0137
Wed, 04 Feb 2015 16:24:49 +0000	2,1151000000	+0,1536
Wed, 14 Jan 2015 16:54:35 +0000	1,9615000000	+0,0041
Mon, 05 Jan 2015 04:28:37 +0000	1,9574000000	-0,0016
Sun, 04 Jan 2015 08:41:41 +0000	1,9590000000	-0,004
Thu, 01 Jan 2015 06:50:56 +0000	1,9630000000	-0,0011
Wed, 24 Dec 2014 04:57:38 +0000	1,9641000000	+0,0089
Mon, 22 Dec 2014 23:18:39 +0000	1,9552000000	-0,0003
Mon, 08 Dec 2014 22:34:06 +0000	1,9555000000	-0,0012
Mon, 08 Dec 2014 09:12:01 +0000	1,9567000000	+0,008
Wed, 03 Dec 2014 16:52:57 +0000	1,9487000000	+0,0212
Fri, 28 Nov 2014 16:35:46 +0000	1,9275000000	+0,0201
Tue, 25 Nov 2014 09:26:50 +0000	1,9074000000	-0,0176
Tue, 25 Nov 2014 04:07:13 +0000	1,9250000000	+0,0151
Mon, 24 Nov 2014 10:55:46 +0000	1,9099000000	+0,0064
Sun, 23 Nov 2014 10:18:03 +0000	1,9035000000	+0,0415
Mon, 27 Oct 2014 17:48:22 +0000	1,8620000000	-0,0028
Sat, 25 Oct 2014 21:36:59 +0000	1,8648000000	+0,013
Fri, 17 Oct 2014 07:44:07 +0000	1,8518000000	-0,0063
Thu, 16 Oct 2014 01:51:32 +0000	1,8581000000	+0,0217
Sun, 28 Sep 2014 05:39:08 +0000	1,8364000000	+0,0095
Sun, 21 Sep 2014 16:25:01 +0000	1,8269000000	0
Sat, 20 Sep 2014 23:38:25 +0000	1,8269000000	-0,0152
Sun, 14 Sep 2014 22:48:31 +0000	1,8421000000	+0,0008
Sat, 13 Sep 2014 02:31:47 +0000	1,8413000000	-0,0033
Thu, 11 Sep 2014 10:45:18 +0000	1,8446000000	-0,0041
Mon, 01 Sep 2014 21:53:19 +0000	1,8487000000	+0,0211
Sat, 16 Aug 2014 02:09:19 +0000	1,8276000000	+0,0081
Tue, 12 Aug 2014 21:26:30 +0000	1,8195000000	-0,0033
Tue, 12 Aug 2014 14:18:49 +0000	1,8228000000	-0,0073
Wed, 06 Aug 2014 00:43:40 +0000	1,8301000000	-0,0185
Mon, 21 Jul 2014 04:18:24 +0000	1,8486000000	+0,0196
Thu, 17 Jul 2014 09:41:59 +0000	1,8290000000	+0,0024
Thu, 17 Jul 2014 04:19:55 +0000	1,8266000000	-0,0026
Thu, 10 Jul 2014 08:31:30 +0000	1,8292000000	+0,0038
Mon, 07 Jul 2014 09:03:22 +0000	1,8254000000	-0,0154
Sun, 06 Jul 2014 05:35:40 +0000	1,8408000000	+0,0296
Sun, 15 Jun 2014 08:33:10 +0000	1,8112000000	+0,0007
Fri, 13 Jun 2014 02:10:20 +0000	1,8105000000	-0,0029
Mon, 26 May 2014 03:00:20 +0000	1,8134000000	-0,0015
Sat, 24 May 2014 05:31:15 +0000	1,8149000000	+0,0083
Wed, 21 May 2014 10:53:04 +0000	1,8066000000	-0,0046
Sat, 17 May 2014 21:41:19 +0000	1,8112000000	+0,0198
Mon, 12 May 2014 06:38:36 +0000	1,7914000000	+0,0269
Sat, 03 May 2014 13:29:10 +0000	1,7645000000	-0,0022
Fri, 18 Apr 2014 08:20:57 +0000	1,7667000000	+0,0135
Fri, 04 Apr 2014 01:11:14 +0000	1,7532000000	+0,0302
Wed, 19 Mar 2014 19:45:57 +0000	1,7230000000	-0,0104
Tue, 04 Mar 2014 23:12:24 +0000	1,7334000000	-0,013
Fri, 21 Feb 2014 10:54:40 +0000	1,7464000000	+0,0069
Sun, 16 Feb 2014 21:04:58 +0000	1,7395000000	0
Sat, 15 Feb 2014 02:43:12 +0000	1,7395000000	-0,0192
Mon, 13 Jan 2014 20:03:51 +0000	1,7587000000	-0,0123
Thu, 02 Jan 2014 01:17:26 +0000	1,7710000000	+0,0053
Sun, 29 Dec 2013 00:14:39 +0000	1,7657000000	-0,0134
Thu, 26 Dec 2013 08:59:29 +0000	1,7791000000	+0,0105
Sun, 22 Dec 2013 17:11:09 +0000	1,7686000000	-0,0405
Mon, 09 Dec 2013 16:18:45 +0000	1,8091000000	-0,0142
Sun, 01 Dec 2013 21:22:25 +0000	1,8233000000	-0,05775084
Mon, 04 Nov 2013 01:37:30 +0000	1,8810508400	+0,00340206
Thu, 31 Oct 2013 07:55:22 +0000	1,8776487800	-0,00279217
Thu, 31 Oct 2013 02:13:16 +0000	1,8804409500	-0,0135442
Fri, 25 Oct 2013 06:07:26 +0000	1,8939851500	+0,00713126
Mon, 07 Oct 2013 05:23:31 +0000	1,8868538900	+0,00596362
Wed, 02 Oct 2013 01:09:48 +0000	1,8808902700	-0,00724726
Mon, 23 Sep 2013 11:08:06 +0000	1,8881375300	-0,00560432
Sat, 21 Sep 2013 03:56:54 +0000	1,8937418500	+0,05664073
Tue, 03 Sep 2013 19:48:51 +0000	1,8371011200	-0,00169164
Wed, 14 Aug 2013 08:28:54 +0000	1,8387927600	+0,01158717
Tue, 06 Aug 2013 02:59:34 +0000	1,8272055900	-0,00538405
Mon, 05 Aug 2013 15:00:15 +0000	1,8325896400	-0,00413694
Tue, 23 Jul 2013 15:15:42 +0000	1,8367265800	+0,01316927
Wed, 10 Jul 2013 07:31:46 +0000	1,8235573100	-0,02227002
Fri, 05 Jul 2013 14:31:56 +0000	1,8458273300	+0,00678541
Thu, 04 Jul 2013 21:29:36 +0000	1,8390419200	-0,01740206
Sun, 30 Jun 2013 23:41:28 +0000	1,8564439800	+0,04881257
Fri, 21 Jun 2013 03:58:53 +0000	1,8076314100	-0,01266822
Fri, 14 Jun 2013 01:14:39 +0000	1,8202996300	-0,07136902
Wed, 05 Jun 2013 22:39:47 +0000	1,8916686500	-0,02113962
Mon, 27 May 2013 02:01:37 +0000	1,9128082700	0
Sun, 26 May 2013 05:19:08 +0000	1,9128082700	-0,00785159
Mon, 06 May 2013 05:49:59 +0000	1,9206598600	+0,00635386
Mon, 29 Apr 2013 13:55:25 +0000	1,9143060000	-0,00311866
Mon, 15 Apr 2013 23:50:17 +0000	1,9174246600	-0,00621716
Fri, 12 Apr 2013 04:49:42 +0000	1,9236418200	-0,01454575
Tue, 02 Apr 2013 03:42:35 +0000	1,9381875700	+0,00674905
Wed, 27 Mar 2013 12:16:59 +0000	1,9314385200	-0,00651334
Tue, 26 Mar 2013 19:02:15 +0000	1,9379518600	-0,0124522
Fri, 15 Mar 2013 03:13:25 +0000	1,9504040600	+0,0098413
Wed, 27 Feb 2013 06:52:49 +0000	1,9405627600	+0,00103229
Wed, 27 Feb 2013 02:47:40 +0000	1,9395304700	+0,00233088
Sat, 23 Feb 2013 06:24:57 +0000	1,9371995900	+0,00645036
Thu, 21 Feb 2013 18:49:17 +0000	1,9307492300	+0,00555576
Sun, 17 Feb 2013 09:31:33 +0000	1,9251934700	0
Sat, 16 Feb 2013 18:12:15 +0000	1,9251934700	+0,00132886
Fri, 15 Feb 2013 05:00:02 +0000	1,9238646100	+0,00919442
Thu, 14 Feb 2013 10:07:43 +0000	1,9146701900	-0,00739554
Tue, 12 Feb 2013 17:30:37 +0000	1,9220657300	+0,00392932
Tue, 12 Feb 2013 02:19:26 +0000	1,9181364100	+0,00072883
Sun, 10 Feb 2013 15:47:59 +0000	1,9174075800	-0,00483375
Sun, 27 Jan 2013 19:23:03 +0000	1,9222413300	+0,00915722
Mon, 21 Jan 2013 22:46:09 +0000	1,9130841100	-0,01639602
Sat, 12 Jan 2013 06:25:21 +0000	1,9294801300	+0,0238625
Tue, 01 Jan 2013 11:14:55 +0000	1,9056176300	-0,01209891
Sat, 22 Dec 2012 03:26:27 +0000	1,9177165400	+0,01541095
Wed, 19 Dec 2012 01:37:22 +0000	1,9023055900	-0,03005851
Sat, 01 Dec 2012 20:58:16 +0000	1,9323641000	0

Обратите внимание, что информация об обменного курса PHP в DZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:57:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Алжирский динар

Примечание: График курса обмена валют Филиппинское песо/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Алжирский динар в течение 1795 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.