Обменный курс на сегодня для PHP/FJD является PHP за FJD, это означает, что с 100 Филиппинские песо можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или FJD.

PHP в FJD обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 20:02:41 +0000	0,0393000000	-0,0007
Wed, 25 Oct 2017 11:49:56 +0000	0,0400000000	+0,0003
Sun, 22 Oct 2017 17:50:18 +0000	0,0397000000	0
Sun, 22 Oct 2017 11:25:24 +0000	0,0397000000	0
Sat, 21 Oct 2017 15:08:17 +0000	0,0397000000	0
Sat, 21 Oct 2017 08:40:06 +0000	0,0397000000	0
Sat, 21 Oct 2017 01:02:59 +0000	0,0397000000	-0,0001
Wed, 18 Oct 2017 23:58:14 +0000	0,0398000000	10
Wed, 18 Oct 2017 05:30:51 +0000	0,0399000000	-0,0001
Tue, 17 Oct 2017 20:43:26 +0000	0,0400000000	0
Mon, 16 Oct 2017 21:57:39 +0000	0,0400000000	10
Sat, 07 Oct 2017 18:49:56 +0000	0,0401000000	-0,0003
Wed, 04 Oct 2017 12:37:16 +0000	0,0404000000	+0,0002
Sat, 30 Sep 2017 15:01:00 +0000	0,0402000000	+0,0004
Fri, 22 Sep 2017 21:54:52 +0000	0,0398000000	+0,0002
Tue, 19 Sep 2017 12:37:19 +0000	0,0396000000	10
Sun, 17 Sep 2017 03:55:18 +0000	0,0397000000	0
Sat, 16 Sep 2017 02:15:10 +0000	0,0397000000	-0,0001
Fri, 15 Sep 2017 18:04:04 +0000	0,0398000000	+0,0003
Thu, 14 Sep 2017 02:57:57 +0000	0,0395000000	-0,0003
Sun, 03 Sep 2017 22:55:48 +0000	0,0398000000	+0,0004
Mon, 28 Aug 2017 22:46:52 +0000	0,0394000000	-0,0004
Thu, 24 Aug 2017 20:47:08 +0000	0,0398000000	+0,0003
Thu, 24 Aug 2017 11:26:14 +0000	0,0395000000	+0,0003
Tue, 22 Aug 2017 09:31:01 +0000	0,0392000000	0
Sun, 20 Aug 2017 05:21:40 +0000	0,0392000000	0
Thu, 17 Aug 2017 20:19:15 +0000	0,0392000000	-0,0001
Thu, 17 Aug 2017 09:10:53 +0000	0,0393000000	-0,0004
Wed, 16 Aug 2017 03:30:39 +0000	0,0397000000	-0,0001
Mon, 14 Aug 2017 04:50:26 +0000	0,0398000000	+0,0002
Sun, 13 Aug 2017 06:12:56 +0000	0,0396000000	0
Sun, 13 Aug 2017 02:03:07 +0000	0,0396000000	0
Sat, 12 Aug 2017 09:43:22 +0000	0,0396000000	-0,0002
Tue, 08 Aug 2017 17:04:10 +0000	0,0398000000	10
Tue, 08 Aug 2017 08:36:34 +0000	0,0399000000	+10
Sat, 05 Aug 2017 16:02:36 +0000	0,0398000000	0
Fri, 04 Aug 2017 21:25:33 +0000	0,0398000000	0
Wed, 02 Aug 2017 19:56:28 +0000	0,0398000000	+0,0002
Mon, 31 Jul 2017 01:13:31 +0000	0,0396000000	0
Sat, 29 Jul 2017 13:32:09 +0000	0,0396000000	10
Wed, 26 Jul 2017 06:04:33 +0000	0,0397000000	-0,0003
Wed, 26 Jul 2017 01:55:52 +0000	0,0400000000	+0,0004
Mon, 24 Jul 2017 17:27:01 +0000	0,0396000000	0
Mon, 24 Jul 2017 05:28:48 +0000	0,0396000000	0
Sun, 23 Jul 2017 14:12:04 +0000	0,0396000000	0
Sat, 22 Jul 2017 04:13:40 +0000	0,0396000000	0
Fri, 21 Jul 2017 00:34:38 +0000	0,0396000000	-0,0003
Wed, 19 Jul 2017 05:53:45 +0000	0,0399000000	0
Mon, 17 Jul 2017 10:23:22 +0000	0,0399000000	-0,0007
Sat, 15 Jul 2017 10:39:09 +0000	0,0406000000	-0,0002
Wed, 12 Jul 2017 11:05:47 +0000	0,0408000000	+0,0004
Mon, 10 Jul 2017 06:56:57 +0000	0,0404000000	0
Tue, 04 Jul 2017 20:50:10 +0000	0,0404000000	+10
Mon, 03 Jul 2017 02:09:58 +0000	0,0403000000	-0,0002
Sun, 02 Jul 2017 12:40:59 +0000	0,0405000000	0
Fri, 30 Jun 2017 13:43:43 +0000	0,0405000000	+0,0001
Thu, 29 Jun 2017 13:17:21 +0000	0,0404000000	-0,0004
Wed, 28 Jun 2017 11:37:15 +0000	0,0408000000	-0,0002
Sun, 25 Jun 2017 11:58:00 +0000	0,0410000000	0
Sat, 24 Jun 2017 01:01:51 +0000	0,0410000000	-0,0004
Mon, 19 Jun 2017 00:24:13 +0000	0,0414000000	-0,0004
Thu, 15 Jun 2017 10:10:16 +0000	0,0418000000	0
Mon, 12 Jun 2017 03:53:01 +0000	0,0418000000	-0,0004
Sun, 04 Jun 2017 17:43:59 +0000	0,0422000000	0
Sun, 04 Jun 2017 10:52:12 +0000	0,0422000000	+0,0003
Mon, 29 May 2017 23:15:31 +0000	0,0419000000	+0,0002
Sun, 28 May 2017 22:01:50 +0000	0,0417000000	0
Sun, 28 May 2017 05:58:01 +0000	0,0417000000	0
Sat, 27 May 2017 18:35:24 +0000	0,0417000000	+0,0002
Thu, 25 May 2017 16:41:00 +0000	0,0415000000	10
Tue, 23 May 2017 16:22:57 +0000	0,0416000000	-0,0005
Mon, 22 May 2017 02:06:41 +0000	0,0421000000	-0,0003
Wed, 17 May 2017 01:03:05 +0000	0,0424000000	+0,0002
Thu, 11 May 2017 00:23:09 +0000	0,0422000000	+0,0002
Wed, 10 May 2017 17:58:55 +0000	0,0420000000	-0,0002
Tue, 09 May 2017 21:00:12 +0000	0,0422000000	+0,0003
Mon, 08 May 2017 12:33:24 +0000	0,0419000000	+0,0001
Thu, 04 May 2017 01:05:35 +0000	0,0418000000	+0,0002
Fri, 28 Apr 2017 17:53:48 +0000	0,0416000000	0
Sun, 23 Apr 2017 18:35:48 +0000	0,0416000000	0
Sat, 22 Apr 2017 17:53:50 +0000	0,0416000000	0
Sat, 22 Apr 2017 07:23:33 +0000	0,0416000000	0
Wed, 19 Apr 2017 08:40:25 +0000	0,0416000000	-0,0001
Tue, 18 Apr 2017 15:10:04 +0000	0,0417000000	-0,0008
Mon, 17 Apr 2017 14:02:26 +0000	0,0425000000	+0,0001
Thu, 13 Apr 2017 08:34:36 +0000	0,0424000000	+0,0005
Tue, 11 Apr 2017 15:36:17 +0000	0,0419000000	-0,0001
Mon, 10 Apr 2017 08:54:34 +0000	0,0420000000	+0,0003
Sun, 09 Apr 2017 02:59:20 +0000	0,0417000000	+0,0003
Thu, 06 Apr 2017 14:07:29 +0000	0,0414000000	+10
Wed, 05 Apr 2017 11:14:16 +0000	0,0413000000	+0,0001
Tue, 04 Apr 2017 19:49:42 +0000	0,0412000000	0
Tue, 04 Apr 2017 13:26:51 +0000	0,0412000000	-0,0001
Tue, 04 Apr 2017 06:17:20 +0000	0,0413000000	0
Fri, 31 Mar 2017 04:17:26 +0000	0,0413000000	10
Wed, 29 Mar 2017 04:39:24 +0000	0,0414000000	+0,0002
Sun, 26 Mar 2017 12:02:30 +0000	0,0412000000	+0,0004
Thu, 23 Mar 2017 10:09:54 +0000	0,0408000000	-0,0004
Thu, 23 Mar 2017 03:15:38 +0000	0,0412000000	0
Wed, 22 Mar 2017 06:50:17 +0000	0,0412000000	+0,0001
Sun, 19 Mar 2017 20:35:31 +0000	0,0411000000	-0,0001
Sun, 19 Mar 2017 02:47:00 +0000	0,0412000000	0
Sat, 18 Mar 2017 15:57:30 +0000	0,0412000000	0
Sat, 18 Mar 2017 04:52:21 +0000	0,0412000000	+0,0002
Thu, 16 Mar 2017 00:45:49 +0000	0,0410000000	-0,0005
Sun, 12 Mar 2017 12:25:10 +0000	0,0415000000	+0,0001
Thu, 09 Mar 2017 07:27:04 +0000	0,0414000000	-0,0002
Wed, 08 Mar 2017 23:03:24 +0000	0,0416000000	+0,0004
Tue, 07 Mar 2017 19:51:07 +0000	0,0412000000	-0,0003
Sat, 04 Mar 2017 10:43:58 +0000	0,0415000000	+0,0007
Thu, 02 Mar 2017 19:15:01 +0000	0,0408000000	-0,0004
Thu, 02 Mar 2017 02:00:18 +0000	0,0412000000	+0,0003
Wed, 01 Mar 2017 17:46:55 +0000	0,0409000000	-0,0001
Tue, 28 Feb 2017 16:31:23 +0000	0,0410000000	+0,0001
Tue, 28 Feb 2017 09:27:38 +0000	0,0409000000	-0,0003
Mon, 27 Feb 2017 01:13:58 +0000	0,0412000000	+0,0003
Tue, 21 Feb 2017 17:28:56 +0000	0,0409000000	+10
Tue, 21 Feb 2017 06:22:04 +0000	0,0408000000	-0,0005
Mon, 20 Feb 2017 00:12:52 +0000	0,0413000000	+0,0003
Fri, 17 Feb 2017 07:54:12 +0000	0,0410000000	-0,0002
Tue, 14 Feb 2017 17:32:21 +0000	0,0412000000	-0,0001
Tue, 14 Feb 2017 05:58:06 +0000	0,0413000000	+0,0001
Sat, 11 Feb 2017 02:10:22 +0000	0,0412000000	0
Thu, 09 Feb 2017 05:22:29 +0000	0,0412000000	+0,0001
Wed, 08 Feb 2017 08:23:55 +0000	0,0411000000	-0,0002
Sat, 04 Feb 2017 10:49:20 +0000	0,0413000000	0
Sat, 04 Feb 2017 04:23:55 +0000	0,0413000000	10
Fri, 03 Feb 2017 04:50:15 +0000	0,0414000000	0
Sun, 29 Jan 2017 20:33:58 +0000	0,0414000000	0
Sun, 29 Jan 2017 07:10:54 +0000	0,0414000000	0
Sun, 29 Jan 2017 02:28:58 +0000	0,0414000000	0
Fri, 27 Jan 2017 17:25:29 +0000	0,0414000000	-0,0004
Wed, 25 Jan 2017 21:36:53 +0000	0,0418000000	+0,0004
Tue, 24 Jan 2017 17:58:17 +0000	0,0414000000	+10
Sat, 21 Jan 2017 23:01:50 +0000	0,0413000000	10
Thu, 19 Jan 2017 18:46:19 +0000	0,0414000000	-0,0005
Sun, 15 Jan 2017 17:30:38 +0000	0,0419000000	-0,0004
Wed, 11 Jan 2017 07:19:32 +0000	0,0423000000	-0,0005
Thu, 05 Jan 2017 16:25:35 +0000	0,0428000000	-0,0001
Thu, 05 Jan 2017 01:46:57 +0000	0,0429000000	+0,0003
Wed, 04 Jan 2017 09:11:08 +0000	0,0426000000	0
Wed, 04 Jan 2017 05:46:10 +0000	0,0426000000	-0,0011
Mon, 02 Jan 2017 17:28:34 +0000	0,0437000000	+0,0011
Mon, 02 Jan 2017 09:24:09 +0000	0,0426000000	0
Sun, 01 Jan 2017 00:07:18 +0000	0,0426000000	0
Sat, 31 Dec 2016 16:08:58 +0000	0,0426000000	0
Sat, 31 Dec 2016 05:10:05 +0000	0,0426000000	-0,0001
Fri, 30 Dec 2016 13:33:14 +0000	0,0427000000	-0,0003
Wed, 28 Dec 2016 01:35:23 +0000	0,0430000000	0
Tue, 27 Dec 2016 21:43:41 +0000	0,0430000000	+10
Sun, 25 Dec 2016 07:25:53 +0000	0,0429000000	0
Sun, 25 Dec 2016 00:37:42 +0000	0,0429000000	10
Fri, 23 Dec 2016 09:38:14 +0000	0,0430000000	+0,0005
Tue, 20 Dec 2016 10:12:57 +0000	0,0425000000	0
Mon, 19 Dec 2016 00:22:26 +0000	0,0425000000	+0,0005
Sat, 17 Dec 2016 01:36:38 +0000	0,0420000000	+0,0001
Mon, 12 Dec 2016 04:03:31 +0000	0,0419000000	0
Fri, 09 Dec 2016 01:56:55 +0000	0,0419000000	+0,0001
Thu, 08 Dec 2016 10:09:27 +0000	0,0418000000	-0,0004
Wed, 07 Dec 2016 15:52:52 +0000	0,0422000000	+0,0002
Sun, 04 Dec 2016 15:40:55 +0000	0,0420000000	0
Thu, 01 Dec 2016 19:56:54 +0000	0,0420000000	+0,0001
Sun, 27 Nov 2016 22:58:08 +0000	0,0419000000	0
Sun, 27 Nov 2016 03:12:09 +0000	0,0419000000	-0,0002
Thu, 24 Nov 2016 23:38:17 +0000	0,0421000000	-0,0003
Tue, 22 Nov 2016 12:28:08 +0000	0,0424000000	+0,0004
Sun, 20 Nov 2016 22:13:04 +0000	0,0420000000	0
Sun, 20 Nov 2016 11:49:00 +0000	0,0420000000	0
Sat, 19 Nov 2016 15:24:55 +0000	0,0420000000	0
Sat, 19 Nov 2016 07:07:39 +0000	0,0420000000	-0,0002
Fri, 18 Nov 2016 08:49:39 +0000	0,0422000000	10
Tue, 15 Nov 2016 00:00:12 +0000	0,0423000000	0
Mon, 14 Nov 2016 12:24:00 +0000	0,0423000000	+0,0004
Sat, 12 Nov 2016 23:33:55 +0000	0,0419000000	-0,0001
Mon, 07 Nov 2016 14:17:48 +0000	0,0420000000	-0,0005
Tue, 25 Oct 2016 23:03:03 +0000	0,0425000000	-0,0004
Mon, 24 Oct 2016 08:00:46 +0000	0,0429000000	+0,0002
Thu, 20 Oct 2016 09:17:02 +0000	0,0427000000	10
Thu, 20 Oct 2016 00:50:47 +0000	0,0428000000	+0,0003
Sun, 16 Oct 2016 11:42:04 +0000	0,0425000000	0
Sat, 15 Oct 2016 23:02:01 +0000	0,0425000000	+0,0002
Wed, 12 Oct 2016 05:44:17 +0000	0,0423000000	-0,0002
Sat, 08 Oct 2016 22:19:31 +0000	0,0425000000	-0,0003
Thu, 06 Oct 2016 23:19:42 +0000	0,0428000000	+0,0007
Tue, 04 Oct 2016 05:19:31 +0000	0,0421000000	-0,0001
Mon, 03 Oct 2016 23:58:01 +0000	0,0422000000	-0,0002
Sat, 01 Oct 2016 21:09:11 +0000	0,0424000000	-0,0004
Fri, 23 Sep 2016 00:01:38 +0000	0,0428000000	-0,0003
Mon, 19 Sep 2016 01:29:21 +0000	0,0431000000	0
Sun, 18 Sep 2016 07:42:47 +0000	0,0431000000	0
Sat, 17 Sep 2016 03:11:42 +0000	0,0431000000	0
Wed, 14 Sep 2016 05:00:22 +0000	0,0431000000	+0,0001
Tue, 13 Sep 2016 16:02:53 +0000	0,0430000000	-0,0003
Tue, 13 Sep 2016 02:32:40 +0000	0,0433000000	+0,0004
Sun, 11 Sep 2016 08:58:44 +0000	0,0429000000	-0,0004
Thu, 08 Sep 2016 18:56:21 +0000	0,0433000000	-0,0009
Wed, 07 Sep 2016 05:02:47 +0000	0,0442000000	0
Tue, 06 Sep 2016 15:52:09 +0000	0,0442000000	10
Wed, 31 Aug 2016 14:32:53 +0000	0,0443000000	-0,0001
Mon, 29 Aug 2016 09:28:38 +0000	0,0444000000	+0,0002
Fri, 26 Aug 2016 22:25:47 +0000	0,0442000000	10
Fri, 26 Aug 2016 11:25:00 +0000	0,0443000000	0
Thu, 25 Aug 2016 09:34:54 +0000	0,0443000000	+0,0005
Mon, 22 Aug 2016 08:09:36 +0000	0,0438000000	-0,0006
Tue, 16 Aug 2016 15:44:45 +0000	0,0444000000	+0,0004
Sun, 14 Aug 2016 10:30:47 +0000	0,0440000000	0
Sat, 13 Aug 2016 09:50:58 +0000	0,0440000000	+10
Thu, 11 Aug 2016 12:51:51 +0000	0,0439000000	0
Tue, 09 Aug 2016 22:44:04 +0000	0,0439000000	10
Sun, 07 Aug 2016 23:57:53 +0000	0,0440000000	+0,0002
Fri, 05 Aug 2016 02:38:44 +0000	0,0438000000	+0,0002
Wed, 03 Aug 2016 12:08:05 +0000	0,0436000000	-0,0006
Fri, 29 Jul 2016 18:45:41 +0000	0,0442000000	10
Mon, 25 Jul 2016 23:44:21 +0000	0,0443000000	0
Mon, 25 Jul 2016 01:42:08 +0000	0,0443000000	+10
Wed, 20 Jul 2016 02:54:58 +0000	0,0442000000	+0,0002
Sun, 17 Jul 2016 10:57:39 +0000	0,0440000000	-0,0001
Fri, 15 Jul 2016 11:40:39 +0000	0,0441000000	+0,0005
Tue, 12 Jul 2016 09:41:57 +0000	0,0436000000	-0,0003
Sat, 09 Jul 2016 16:42:17 +0000	0,0439000000	-0,0005
Wed, 29 Jun 2016 05:49:28 +0000	0,0444000000	-0,0004
Wed, 22 Jun 2016 16:32:22 +0000	0,0448000000	-0,0002
Sat, 18 Jun 2016 15:40:09 +0000	0,0450000000	-0,0002
Wed, 15 Jun 2016 14:37:48 +0000	0,0452000000	-0,0004
Tue, 07 Jun 2016 16:10:53 +0000	0,0456000000	+0,0003
Mon, 06 Jun 2016 10:23:32 +0000	0,0453000000	-0,0003
Wed, 01 Jun 2016 14:36:14 +0000	0,0456000000	0
Wed, 25 May 2016 20:53:35 +0000	0,0456000000	+0,0001
Sat, 21 May 2016 00:06:14 +0000	0,0455000000	0
Fri, 20 May 2016 19:28:45 +0000	0,0455000000	+10
Fri, 20 May 2016 03:26:31 +0000	0,0454000000	-0,0002
Tue, 17 May 2016 03:41:19 +0000	0,0456000000	+0,0004
Tue, 10 May 2016 17:24:02 +0000	0,0452000000	+0,0007
Mon, 09 May 2016 16:32:48 +0000	0,0445000000	+0,0003
Mon, 02 May 2016 06:06:03 +0000	0,0442000000	+0,0001
Mon, 02 May 2016 01:12:53 +0000	0,0441000000	-0,0004
Wed, 27 Apr 2016 23:28:21 +0000	0,0445000000	+0,0002
Tue, 26 Apr 2016 17:22:17 +0000	0,0443000000	0
Sat, 23 Apr 2016 11:42:18 +0000	0,0443000000	-0,0008
Wed, 13 Apr 2016 23:40:21 +0000	0,0451000000	10
Tue, 12 Apr 2016 10:49:02 +0000	0,0452000000	-0,0003
Sun, 10 Apr 2016 12:20:56 +0000	0,0455000000	+0,0005
Mon, 04 Apr 2016 08:50:28 +0000	0,0450000000	-0,0001
Sun, 03 Apr 2016 09:43:48 +0000	0,0451000000	0
Sat, 02 Apr 2016 16:40:08 +0000	0,0451000000	0
Fri, 01 Apr 2016 18:01:26 +0000	0,0451000000	0
Fri, 01 Apr 2016 13:00:57 +0000	0,0451000000	10
Thu, 31 Mar 2016 01:01:38 +0000	0,0452000000	-0,0001
Sat, 26 Mar 2016 19:12:00 +0000	0,0453000000	+0,0005
Sun, 20 Mar 2016 04:48:08 +0000	0,0448000000	-0,0001
Fri, 18 Mar 2016 13:52:41 +0000	0,0449000000	-0,0004
Thu, 17 Mar 2016 07:48:31 +0000	0,0453000000	0
Wed, 16 Mar 2016 08:57:55 +0000	0,0453000000	0
Wed, 16 Mar 2016 05:23:23 +0000	0,0453000000	+0,0001
Tue, 15 Mar 2016 04:18:58 +0000	0,0452000000	0
Mon, 14 Mar 2016 07:21:56 +0000	0,0452000000	-0,0003
Sun, 13 Mar 2016 04:53:25 +0000	0,0455000000	+0,0004
Mon, 07 Mar 2016 06:51:45 +0000	0,0451000000	-0,0003
Sun, 06 Mar 2016 17:04:28 +0000	0,0454000000	+0,0001
Wed, 02 Mar 2016 10:56:17 +0000	0,0453000000	+0,0005
Sat, 27 Feb 2016 03:25:15 +0000	0,0448000000	0
Fri, 26 Feb 2016 04:31:11 +0000	0,0448000000	0
Wed, 24 Feb 2016 21:34:15 +0000	0,0448000000	0
Wed, 24 Feb 2016 15:40:55 +0000	0,0448000000	-0,0002
Sat, 20 Feb 2016 01:13:29 +0000	0,0450000000	-0,0002
Wed, 17 Feb 2016 12:11:55 +0000	0,0452000000	0
Wed, 17 Feb 2016 03:45:10 +0000	0,0452000000	-0,0001
Mon, 15 Feb 2016 20:08:39 +0000	0,0453000000	+0,0002
Thu, 11 Feb 2016 23:56:48 +0000	0,0451000000	0
Tue, 09 Feb 2016 18:07:15 +0000	0,0451000000	+0,0001
Tue, 09 Feb 2016 06:17:43 +0000	0,0450000000	+0,0003
Sat, 06 Feb 2016 18:29:48 +0000	0,0447000000	-0,0002
Thu, 04 Feb 2016 06:48:46 +0000	0,0449000000	-0,0006
Mon, 01 Feb 2016 18:14:57 +0000	0,0455000000	+10
Fri, 29 Jan 2016 10:57:55 +0000	0,0454000000	0
Mon, 25 Jan 2016 23:11:30 +0000	0,0454000000	-0,0002
Mon, 25 Jan 2016 00:48:22 +0000	0,0456000000	+0,0001
Sat, 23 Jan 2016 18:17:00 +0000	0,0455000000	0
Fri, 22 Jan 2016 23:54:40 +0000	0,0455000000	0
Fri, 22 Jan 2016 16:20:33 +0000	0,0455000000	-0,0005
Tue, 19 Jan 2016 19:34:50 +0000	0,0460000000	+0,0005
Sun, 17 Jan 2016 18:52:57 +0000	0,0455000000	0
Fri, 15 Jan 2016 11:05:02 +0000	0,0455000000	-0,0003
Thu, 14 Jan 2016 00:41:21 +0000	0,0458000000	0
Tue, 12 Jan 2016 17:41:00 +0000	0,0458000000	0
Sat, 09 Jan 2016 18:25:50 +0000	0,0458000000	+0,0001
Wed, 06 Jan 2016 04:58:24 +0000	0,0457000000	+10
Tue, 05 Jan 2016 05:39:37 +0000	0,0456000000	+0,0001
Mon, 04 Jan 2016 23:46:54 +0000	0,0455000000	+0,0004
Mon, 04 Jan 2016 14:52:40 +0000	0,0451000000	0
Mon, 04 Jan 2016 07:53:52 +0000	0,0451000000	-0,0003
Sun, 03 Jan 2016 04:44:26 +0000	0,0454000000	+0,0001
Mon, 28 Dec 2015 09:57:47 +0000	0,0453000000	0
Mon, 28 Dec 2015 03:43:04 +0000	0,0453000000	-0,0002
Sat, 19 Dec 2015 01:18:51 +0000	0,0455000000	+10
Thu, 17 Dec 2015 23:02:09 +0000	0,0454000000	+0,0004
Thu, 17 Dec 2015 18:37:07 +0000	0,0450000000	+10
Sun, 13 Dec 2015 19:23:49 +0000	0,0449000000	0
Sun, 13 Dec 2015 03:21:12 +0000	0,0449000000	-0,0006
Wed, 09 Dec 2015 07:29:14 +0000	0,0455000000	0
Tue, 08 Dec 2015 01:04:17 +0000	0,0455000000	+10
Sun, 06 Dec 2015 15:43:32 +0000	0,0454000000	10
Thu, 03 Dec 2015 17:12:04 +0000	0,0455000000	+10
Thu, 03 Dec 2015 01:51:06 +0000	0,0454000000	-0,0002
Fri, 27 Nov 2015 19:10:09 +0000	0,0456000000	10
Thu, 26 Nov 2015 05:50:51 +0000	0,0457000000	-0,0001
Wed, 25 Nov 2015 18:08:06 +0000	0,0458000000	-0,0001
Wed, 18 Nov 2015 08:23:03 +0000	0,0459000000	10
Tue, 17 Nov 2015 21:22:24 +0000	0,0460000000	+10
Mon, 16 Nov 2015 16:36:24 +0000	0,0459000000	0
Mon, 16 Nov 2015 01:21:12 +0000	0,0459000000	0
Sun, 15 Nov 2015 08:37:47 +0000	0,0459000000	10
Mon, 09 Nov 2015 15:56:54 +0000	0,0460000000	+0,0003
Sat, 07 Nov 2015 12:55:56 +0000	0,0457000000	-0,0004
Sun, 01 Nov 2015 11:29:36 +0000	0,0461000000	0
Fri, 30 Oct 2015 15:52:33 +0000	0,0461000000	+0,0002
Thu, 29 Oct 2015 23:28:14 +0000	0,0459000000	+0,0002
Tue, 27 Oct 2015 06:20:07 +0000	0,0457000000	-0,0003
Mon, 26 Oct 2015 15:56:38 +0000	0,0460000000	+0,0002
Fri, 23 Oct 2015 17:57:59 +0000	0,0458000000	0
Fri, 23 Oct 2015 14:49:53 +0000	0,0458000000	-0,0003
Mon, 19 Oct 2015 23:47:32 +0000	0,0461000000	0
Mon, 19 Oct 2015 19:06:00 +0000	0,0461000000	+0,0001
Sat, 17 Oct 2015 10:10:15 +0000	0,0460000000	-0,0005
Wed, 14 Oct 2015 16:28:15 +0000	0,0465000000	+0,0004
Tue, 13 Oct 2015 15:17:45 +0000	0,0461000000	-0,0003
Tue, 13 Oct 2015 00:16:28 +0000	0,0464000000	-0,0003
Sat, 10 Oct 2015 08:41:56 +0000	0,0467000000	+10
Tue, 06 Oct 2015 03:14:15 +0000	0,0466000000	0
Sat, 03 Oct 2015 11:33:53 +0000	0,0466000000	0
Wed, 30 Sep 2015 13:23:04 +0000	0,0466000000	+0,0001
Wed, 30 Sep 2015 02:34:05 +0000	0,0465000000	0
Sun, 27 Sep 2015 04:04:09 +0000	0,0465000000	0
Sat, 26 Sep 2015 09:04:50 +0000	0,0465000000	0
Fri, 25 Sep 2015 19:59:58 +0000	0,0465000000	0
Fri, 25 Sep 2015 15:48:01 +0000	0,0465000000	-0,0001
Thu, 24 Sep 2015 18:23:38 +0000	0,0466000000	10
Wed, 23 Sep 2015 00:37:17 +0000	0,0467000000	+0,0002
Wed, 16 Sep 2015 14:28:09 +0000	0,0465000000	+0,0001
Mon, 14 Sep 2015 16:54:37 +0000	0,0464000000	+10
Thu, 10 Sep 2015 06:51:10 +0000	0,0463000000	0
Wed, 09 Sep 2015 19:43:07 +0000	0,0463000000	-0,0002
Tue, 08 Sep 2015 23:10:54 +0000	0,0465000000	-0,0002
Tue, 08 Sep 2015 07:37:26 +0000	0,0467000000	+0,0006
Mon, 31 Aug 2015 19:09:51 +0000	0,0461000000	0
Tue, 25 Aug 2015 20:41:14 +0000	0,0461000000	+0,0001
Tue, 25 Aug 2015 05:57:06 +0000	0,0460000000	+0,0004
Mon, 24 Aug 2015 05:53:23 +0000	0,0456000000	10
Sat, 22 Aug 2015 22:48:45 +0000	0,0457000000	-0,001
Mon, 10 Aug 2015 12:17:25 +0000	0,0467000000	+0,0003
Thu, 06 Aug 2015 19:43:31 +0000	0,0464000000	-0,0003
Wed, 05 Aug 2015 17:07:06 +0000	0,0467000000	-0,0004
Mon, 27 Jul 2015 13:31:12 +0000	0,0471000000	0
Thu, 23 Jul 2015 22:38:39 +0000	0,0471000000	-0,0002
Fri, 17 Jul 2015 22:00:18 +0000	0,0473000000	+0,0003
Mon, 13 Jul 2015 14:46:36 +0000	0,0470000000	-0,0001
Sat, 11 Jul 2015 23:31:45 +0000	0,0471000000	0
Thu, 09 Jul 2015 04:17:22 +0000	0,0471000000	0
Mon, 06 Jul 2015 13:32:34 +0000	0,0471000000	+0,0008
Fri, 26 Jun 2015 04:31:37 +0000	0,0463000000	0
Fri, 26 Jun 2015 00:16:02 +0000	0,0463000000	+0,0001
Fri, 19 Jun 2015 01:09:06 +0000	0,0462000000	+10
Wed, 17 Jun 2015 01:15:23 +0000	0,0461000000	+0,0003
Sat, 13 Jun 2015 16:43:41 +0000	0,0458000000	-0,0009
Tue, 02 Jun 2015 08:38:28 +0000	0,0467000000	+0,0006
Fri, 22 May 2015 08:47:17 +0000	0,0461000000	+0,0002
Thu, 21 May 2015 14:50:12 +0000	0,0459000000	+0,0008
Thu, 30 Apr 2015 05:04:00 +0000	0,0451000000	-0,0011
Wed, 22 Apr 2015 18:00:09 +0000	0,0462000000	+0,0007
Fri, 27 Mar 2015 09:39:37 +0000	0,0455000000	+10
Tue, 24 Mar 2015 17:28:59 +0000	0,0454000000	-0,0013
Fri, 13 Mar 2015 05:38:35 +0000	0,0467000000	0
Tue, 10 Mar 2015 07:20:31 +0000	0,0467000000	+0,0005
Thu, 26 Feb 2015 18:28:23 +0000	0,0462000000	-0,0001
Thu, 26 Feb 2015 14:01:39 +0000	0,0463000000	+0,0002
Sun, 22 Feb 2015 23:13:36 +0000	0,0461000000	0
Wed, 28 Jan 2015 12:26:25 +0000	0,0461000000	+0,0003
Fri, 23 Jan 2015 01:08:26 +0000	0,0458000000	+0,001
Tue, 20 Jan 2015 16:46:14 +0000	0,0448000000	+0,0005
Thu, 08 Jan 2015 21:58:06 +0000	0,0443000000	0
Thu, 08 Jan 2015 09:40:17 +0000	0,0443000000	-0,0002
Tue, 06 Jan 2015 12:21:14 +0000	0,0445000000	-0,0002
Tue, 23 Dec 2014 00:13:28 +0000	0,0447000000	+0,0002
Fri, 19 Dec 2014 23:01:55 +0000	0,0445000000	0
Wed, 10 Dec 2014 05:26:46 +0000	0,0445000000	+0,0012
Fri, 05 Dec 2014 08:28:51 +0000	0,0433000000	0
Thu, 04 Dec 2014 04:30:41 +0000	0,0433000000	+0,0004
Mon, 01 Dec 2014 18:43:48 +0000	0,0429000000	+0,0003
Thu, 20 Nov 2014 04:44:42 +0000	0,0426000000	-0,0002
Fri, 07 Nov 2014 04:45:34 +0000	0,0428000000	-0,0007
Sat, 25 Oct 2014 21:37:03 +0000	0,0435000000	0
Fri, 24 Oct 2014 20:52:47 +0000	0,0435000000	+10
Thu, 23 Oct 2014 21:09:33 +0000	0,0434000000	+0,001
Sun, 28 Sep 2014 15:14:42 +0000	0,0424000000	+0,0003
Wed, 17 Sep 2014 19:16:30 +0000	0,0421000000	-0,0001
Mon, 15 Sep 2014 19:13:29 +0000	0,0422000000	-0,0006
Sat, 13 Sep 2014 18:08:54 +0000	0,0428000000	+0,0002
Thu, 11 Sep 2014 21:11:50 +0000	0,0426000000	+0,0006
Thu, 11 Sep 2014 15:53:45 +0000	0,0420000000	-0,0008
Thu, 04 Sep 2014 03:40:30 +0000	0,0428000000	+0,0005
Sun, 31 Aug 2014 19:21:05 +0000	0,0423000000	-0,0005
Sat, 16 Aug 2014 02:51:49 +0000	0,0428000000	+0,0011
Tue, 12 Aug 2014 15:47:34 +0000	0,0417000000	-0,0008
Wed, 06 Aug 2014 00:44:06 +0000	0,0425000000	+0,0006
Fri, 01 Aug 2014 13:26:36 +0000	0,0419000000	+0,0005
Sun, 15 Jun 2014 00:05:04 +0000	0,0414000000	-0,0005
Fri, 13 Jun 2014 02:10:23 +0000	0,0419000000	+0,0001
Fri, 16 May 2014 06:58:13 +0000	0,0418000000	+0,0006
Wed, 16 Apr 2014 04:52:20 +0000	0,0412000000	+0,0002
Sun, 30 Mar 2014 08:43:25 +0000	0,0410000000	-0,0003
Fri, 21 Mar 2014 05:20:50 +0000	0,0413000000	10
Tue, 18 Mar 2014 09:36:33 +0000	0,0414000000	-0,0005
Sun, 09 Mar 2014 12:52:42 +0000	0,0419000000	+0,0001
Fri, 07 Feb 2014 14:22:14 +0000	0,0418000000	+10
Fri, 07 Feb 2014 04:37:37 +0000	0,0417000000	+0,0001
Thu, 06 Feb 2014 23:56:18 +0000	0,0416000000	-0,0003
Sun, 19 Jan 2014 10:50:56 +0000	0,0419000000	+0,0002
Tue, 14 Jan 2014 14:13:28 +0000	0,0417000000	0
Sun, 05 Jan 2014 17:58:33 +0000	0,0417000000	-0,0004
Tue, 31 Dec 2013 20:43:24 +0000	0,0421000000	-0,0003
Tue, 31 Dec 2013 00:18:56 +0000	0,0424000000	+0,0002
Fri, 27 Dec 2013 13:05:31 +0000	0,0422000000	-0,0004
Wed, 25 Dec 2013 03:28:43 +0000	0,0426000000	+0,0004
Sun, 22 Dec 2013 17:02:38 +0000	0,0422000000	-0,0003
Sun, 15 Dec 2013 08:47:08 +0000	0,0425000000	+0,0002
Tue, 10 Dec 2013 22:33:12 +0000	0,0423000000	-0,0002
Tue, 10 Dec 2013 02:35:39 +0000	0,0425000000	+0,0003
Mon, 09 Dec 2013 08:41:35 +0000	0,0422000000	-0,0001631704
Mon, 04 Nov 2013 02:47:29 +0000	0,0423631704	-0,0001025078
Sun, 03 Nov 2013 17:09:46 +0000	0,0424656782	-0,0001249382
Thu, 31 Oct 2013 15:47:38 +0000	0,0425906164	+0,0001249382
Thu, 31 Oct 2013 03:38:35 +0000	0,0424656782	+0,0001001849
Mon, 28 Oct 2013 18:22:44 +0000	0,0423654933	-0,0001908151
Mon, 28 Oct 2013 10:37:15 +0000	0,0425563084	+0,0002972448
Thu, 24 Oct 2013 17:54:58 +0000	0,0422590636	-0,000244621
Sat, 28 Sep 2013 09:49:35 +0000	0,0425036846	-0,0002036823
Wed, 25 Sep 2013 08:48:36 +0000	0,0427073669	+0,0001042505
Sat, 21 Sep 2013 16:04:28 +0000	0,0426031164	-0,0001268705
Mon, 16 Sep 2013 09:31:08 +0000	0,0427299869	+4,58064
Mon, 02 Sep 2013 06:11:01 +0000	0,0426841805	8,14117
Sun, 01 Sep 2013 00:46:38 +0000	0,0427655922	0
Sat, 31 Aug 2013 07:23:35 +0000	0,0427655922	-0,0001740354
Wed, 14 Aug 2013 12:03:23 +0000	0,0429396276	-0,0002611229
Sat, 10 Aug 2013 00:39:43 +0000	0,0432007505	+0,0001884554
Mon, 29 Jul 2013 08:15:58 +0000	0,0430122951	-0,000894549
Tue, 23 Jul 2013 09:18:09 +0000	0,0439068441	+0,0002722032
Mon, 15 Jul 2013 14:53:04 +0000	0,0436346409	+0,000188695
Sun, 30 Jun 2013 09:33:27 +0000	0,0434459459	+0,0004602531
Fri, 21 Jun 2013 03:59:03 +0000	0,0429856928	+0,0005062783
Thu, 13 Jun 2013 14:51:08 +0000	0,0424794145	-0,0017597759
Mon, 27 May 2013 06:46:50 +0000	0,0442391904	+0,0002025604
Sun, 26 May 2013 00:25:27 +0000	0,0440366300	-0,0001827178
Thu, 16 May 2013 03:03:36 +0000	0,0442193478	+0,0009450115
Sun, 05 May 2013 22:03:25 +0000	0,0432743363	+9,1709
Tue, 30 Apr 2013 01:04:57 +0000	0,0431826273	+0,0002551937
Mon, 15 Apr 2013 22:15:26 +0000	0,0429274336	+0,0003228642
Mon, 15 Apr 2013 18:02:21 +0000	0,0426045694	-0,0004945968
Sat, 06 Apr 2013 15:02:30 +0000	0,0430991662	8,345795
Wed, 27 Mar 2013 01:58:12 +0000	0,0431826241	-0,0003763045
Tue, 26 Mar 2013 13:06:43 +0000	0,0435589286	+1,81141
Sat, 23 Mar 2013 05:49:09 +0000	0,0435408145	-0,0004441479
Fri, 01 Mar 2013 09:53:53 +0000	0,0439849624	+0,0001017273
Wed, 27 Feb 2013 15:47:37 +0000	0,0438832351	+0,0006673761
Thu, 21 Feb 2013 22:35:05 +0000	0,0432158590	0
Thu, 21 Feb 2013 18:49:11 +0000	0,0432158590	-0,0003444523
Sat, 16 Feb 2013 18:11:49 +0000	0,0435603113	0
Sat, 16 Feb 2013 02:53:55 +0000	0,0435603113	7,55689
Thu, 14 Feb 2013 10:07:35 +0000	0,0436358802	5,67559
Tue, 12 Feb 2013 17:26:17 +0000	0,0436926361	3,44587
Tue, 12 Feb 2013 02:19:18 +0000	0,0437270948	6,52102
Sun, 10 Feb 2013 15:48:12 +0000	0,0437923050	+0,0004183643
Sat, 02 Feb 2013 05:43:48 +0000	0,0433739407	9,90179
Sun, 27 Jan 2013 15:58:24 +0000	0,0434729586	+3,3311
Sat, 12 Jan 2013 06:25:16 +0000	0,0434396476	+0,0001505229
Sun, 06 Jan 2013 04:10:40 +0000	0,0432891247	0
Sat, 05 Jan 2013 20:57:09 +0000	0,0432891247	0
Sat, 05 Jan 2013 01:33:38 +0000	0,0432891247	+0,0004747115
Wed, 02 Jan 2013 14:23:16 +0000	0,0428144132	-0,0002983928
Thu, 27 Dec 2012 20:00:36 +0000	0,0431128060	+0,0003270416
Wed, 12 Dec 2012 22:42:29 +0000	0,0427857644	0

Обратите внимание, что информация об обменного курса PHP в FJD обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 20:02:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Доллар Фиджи

Примечание: График курса обмена валют Филиппинское песо/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Доллар Фиджи в течение 1942 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.