Обменный курс на сегодня для PHP/GBP является PHP за GBP, это означает, что с 100 Филиппинские песо можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или GBP.

PHP в GBP обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 08:31:23 +0000	0,0135000000	-0,0005
Mon, 05 Mar 2018 02:02:12 +0000	0,0140000000	-0,0005
Tue, 31 Oct 2017 17:06:58 +0000	0,0145000000	-0,0002
Mon, 30 Oct 2017 04:38:31 +0000	0,0147000000	0
Sun, 29 Oct 2017 01:20:44 +0000	0,0147000000	0
Sun, 22 Oct 2017 11:25:28 +0000	0,0147000000	0
Sat, 21 Oct 2017 15:05:20 +0000	0,0147000000	0
Fri, 20 Oct 2017 19:24:16 +0000	0,0147000000	0
Thu, 19 Oct 2017 23:24:20 +0000	0,0147000000	0
Thu, 19 Oct 2017 05:41:24 +0000	0,0147000000	0
Wed, 18 Oct 2017 10:45:46 +0000	0,0147000000	0
Tue, 17 Oct 2017 22:34:49 +0000	0,0147000000	+10
Mon, 16 Oct 2017 09:04:58 +0000	0,0146000000	10
Sun, 15 Oct 2017 13:49:13 +0000	0,0147000000	+10
Fri, 13 Oct 2017 13:49:23 +0000	0,0146000000	0
Thu, 12 Oct 2017 02:46:50 +0000	0,0146000000	-0,0003
Fri, 06 Oct 2017 21:58:17 +0000	0,0149000000	+10
Thu, 05 Oct 2017 02:06:55 +0000	0,0148000000	+0,0001
Mon, 02 Oct 2017 16:38:19 +0000	0,0147000000	+10
Sun, 01 Oct 2017 22:31:05 +0000	0,0146000000	0
Fri, 29 Sep 2017 21:08:35 +0000	0,0146000000	0
Fri, 29 Sep 2017 16:04:53 +0000	0,0146000000	0
Wed, 27 Sep 2017 04:40:02 +0000	0,0146000000	0
Sat, 23 Sep 2017 22:51:29 +0000	0,0146000000	+0,0002
Thu, 21 Sep 2017 20:14:40 +0000	0,0144000000	+10
Mon, 18 Sep 2017 04:13:21 +0000	0,0143000000	0
Sat, 16 Sep 2017 21:34:12 +0000	0,0143000000	0
Sat, 16 Sep 2017 06:13:26 +0000	0,0143000000	0
Fri, 15 Sep 2017 13:19:33 +0000	0,0143000000	-0,0007
Thu, 07 Sep 2017 07:27:11 +0000	0,0150000000	-0,0001
Mon, 04 Sep 2017 17:59:40 +0000	0,0151000000	0
Mon, 04 Sep 2017 00:22:32 +0000	0,0151000000	0
Sun, 03 Sep 2017 02:26:55 +0000	0,0151000000	0
Fri, 01 Sep 2017 12:25:38 +0000	0,0151000000	0
Wed, 30 Aug 2017 22:59:09 +0000	0,0151000000	0
Tue, 29 Aug 2017 10:23:09 +0000	0,0151000000	10
Sun, 27 Aug 2017 12:38:03 +0000	0,0152000000	+10
Mon, 21 Aug 2017 19:53:45 +0000	0,0151000000	10
Sun, 20 Aug 2017 08:38:02 +0000	0,0152000000	0
Sat, 19 Aug 2017 22:29:34 +0000	0,0152000000	0
Sat, 19 Aug 2017 16:12:17 +0000	0,0152000000	+10
Fri, 18 Aug 2017 19:11:59 +0000	0,0151000000	+0,0001
Tue, 15 Aug 2017 10:44:27 +0000	0,0150000000	-0,0002
Sun, 13 Aug 2017 16:40:18 +0000	0,0152000000	0
Tue, 08 Aug 2017 13:13:03 +0000	0,0152000000	0
Sat, 05 Aug 2017 19:03:18 +0000	0,0152000000	0
Sat, 05 Aug 2017 06:49:37 +0000	0,0152000000	+0,0002
Tue, 01 Aug 2017 12:40:31 +0000	0,0150000000	-0,0001
Sun, 30 Jul 2017 12:12:09 +0000	0,0151000000	0
Sat, 29 Jul 2017 18:35:27 +0000	0,0151000000	0
Sat, 29 Jul 2017 13:32:44 +0000	0,0151000000	0
Sat, 29 Jul 2017 03:28:14 +0000	0,0151000000	0
Fri, 28 Jul 2017 22:55:39 +0000	0,0151000000	0
Thu, 27 Jul 2017 12:28:31 +0000	0,0151000000	0
Wed, 26 Jul 2017 12:31:29 +0000	0,0151000000	0
Mon, 24 Jul 2017 05:34:34 +0000	0,0151000000	10
Sat, 22 Jul 2017 16:58:33 +0000	0,0152000000	0
Sat, 22 Jul 2017 03:47:34 +0000	0,0152000000	0
Fri, 21 Jul 2017 05:50:44 +0000	0,0152000000	0
Fri, 21 Jul 2017 02:50:34 +0000	0,0152000000	10
Tue, 11 Jul 2017 15:57:27 +0000	0,0153000000	0
Mon, 10 Jul 2017 15:30:02 +0000	0,0153000000	0
Sat, 08 Jul 2017 19:48:30 +0000	0,0153000000	0
Sat, 08 Jul 2017 14:28:12 +0000	0,0153000000	0
Wed, 05 Jul 2017 14:53:51 +0000	0,0153000000	0
Tue, 04 Jul 2017 12:28:29 +0000	0,0153000000	+0,0002
Sat, 01 Jul 2017 14:30:43 +0000	0,0151000000	0
Sat, 01 Jul 2017 11:13:47 +0000	0,0151000000	-0,0002
Fri, 30 Jun 2017 16:11:28 +0000	0,0153000000	-0,0003
Sat, 24 Jun 2017 16:32:50 +0000	0,0156000000	10
Thu, 22 Jun 2017 15:16:52 +0000	0,0157000000	-0,0001
Tue, 20 Jun 2017 16:39:42 +0000	0,0158000000	+0,0001
Mon, 19 Jun 2017 18:36:50 +0000	0,0157000000	0
Mon, 19 Jun 2017 06:01:33 +0000	0,0157000000	0
Sun, 18 Jun 2017 21:28:36 +0000	0,0157000000	-0,0002
Tue, 13 Jun 2017 06:14:54 +0000	0,0159000000	+10
Sun, 11 Jun 2017 03:47:42 +0000	0,0158000000	+0,0001
Fri, 02 Jun 2017 19:50:19 +0000	0,0157000000	0
Tue, 30 May 2017 03:13:35 +0000	0,0157000000	+0,0002
Mon, 22 May 2017 22:51:27 +0000	0,0155000000	0
Sat, 20 May 2017 07:59:56 +0000	0,0155000000	0
Fri, 19 May 2017 03:03:26 +0000	0,0155000000	0
Wed, 17 May 2017 18:24:43 +0000	0,0155000000	10
Mon, 15 May 2017 09:25:54 +0000	0,0156000000	0
Mon, 15 May 2017 04:27:49 +0000	0,0156000000	0
Fri, 12 May 2017 00:58:31 +0000	0,0156000000	+10
Thu, 11 May 2017 01:37:58 +0000	0,0155000000	0
Thu, 04 May 2017 11:03:10 +0000	0,0155000000	+10
Sat, 29 Apr 2017 08:35:53 +0000	0,0154000000	0
Sat, 29 Apr 2017 04:33:59 +0000	0,0154000000	0
Fri, 28 Apr 2017 14:19:57 +0000	0,0154000000	0
Fri, 28 Apr 2017 09:33:27 +0000	0,0154000000	10
Thu, 27 Apr 2017 18:57:52 +0000	0,0155000000	-0,0002
Tue, 25 Apr 2017 08:21:05 +0000	0,0157000000	0
Tue, 25 Apr 2017 04:18:22 +0000	0,0157000000	0
Wed, 19 Apr 2017 08:40:26 +0000	0,0157000000	-0,0005
Thu, 13 Apr 2017 04:26:18 +0000	0,0162000000	0
Wed, 12 Apr 2017 21:26:44 +0000	0,0162000000	0
Wed, 12 Apr 2017 16:27:58 +0000	0,0162000000	0
Tue, 11 Apr 2017 01:41:02 +0000	0,0162000000	0
Sat, 08 Apr 2017 18:52:50 +0000	0,0162000000	+0,0002
Wed, 05 Apr 2017 20:47:59 +0000	0,0160000000	0
Wed, 05 Apr 2017 11:14:18 +0000	0,0160000000	+10
Mon, 03 Apr 2017 09:16:00 +0000	0,0159000000	0
Sun, 02 Apr 2017 14:51:24 +0000	0,0159000000	0
Sat, 01 Apr 2017 19:42:38 +0000	0,0159000000	10
Sun, 26 Mar 2017 22:53:21 +0000	0,0160000000	+10
Thu, 23 Mar 2017 06:58:35 +0000	0,0159000000	10
Wed, 22 Mar 2017 10:36:35 +0000	0,0160000000	0
Tue, 21 Mar 2017 17:45:36 +0000	0,0160000000	10
Tue, 21 Mar 2017 06:44:16 +0000	0,0161000000	0
Fri, 17 Mar 2017 23:17:21 +0000	0,0161000000	10
Thu, 16 Mar 2017 02:46:48 +0000	0,0162000000	-0,0002
Sun, 12 Mar 2017 00:12:48 +0000	0,0164000000	0
Fri, 10 Mar 2017 00:34:48 +0000	0,0164000000	+0,0001
Tue, 07 Mar 2017 19:51:12 +0000	0,0163000000	0
Tue, 07 Mar 2017 15:20:39 +0000	0,0163000000	0
Tue, 07 Mar 2017 05:07:25 +0000	0,0163000000	+10
Fri, 03 Mar 2017 20:15:50 +0000	0,0162000000	0
Fri, 03 Mar 2017 01:35:40 +0000	0,0162000000	0
Thu, 02 Mar 2017 03:55:43 +0000	0,0162000000	+0,0002
Tue, 28 Feb 2017 16:31:26 +0000	0,0160000000	0
Sun, 26 Feb 2017 15:46:02 +0000	0,0160000000	0
Sun, 26 Feb 2017 05:02:00 +0000	0,0160000000	+10
Fri, 24 Feb 2017 15:47:16 +0000	0,0159000000	10
Tue, 21 Feb 2017 17:29:06 +0000	0,0160000000	0
Mon, 20 Feb 2017 17:32:17 +0000	0,0160000000	10
Sun, 19 Feb 2017 14:51:12 +0000	0,0161000000	0
Sat, 18 Feb 2017 20:19:50 +0000	0,0161000000	0
Thu, 16 Feb 2017 04:58:49 +0000	0,0161000000	0
Sat, 04 Feb 2017 03:34:50 +0000	0,0161000000	+10
Fri, 03 Feb 2017 03:03:28 +0000	0,0160000000	0
Sun, 29 Jan 2017 20:34:09 +0000	0,0160000000	0
Sun, 29 Jan 2017 02:29:01 +0000	0,0160000000	+10
Thu, 26 Jan 2017 08:24:16 +0000	0,0159000000	10
Wed, 25 Jan 2017 04:38:13 +0000	0,0160000000	0
Tue, 24 Jan 2017 17:10:37 +0000	0,0160000000	-0,0002
Sun, 22 Jan 2017 22:10:07 +0000	0,0162000000	-0,0005
Mon, 16 Jan 2017 04:10:09 +0000	0,0167000000	+0,0002
Sun, 15 Jan 2017 09:15:08 +0000	0,0165000000	0
Fri, 13 Jan 2017 08:06:34 +0000	0,0165000000	0
Thu, 12 Jan 2017 04:44:12 +0000	0,0165000000	10
Tue, 10 Jan 2017 19:44:25 +0000	0,0166000000	+0,0003
Thu, 05 Jan 2017 16:20:26 +0000	0,0163000000	-0,0001
Thu, 05 Jan 2017 02:49:40 +0000	0,0164000000	-0,0002
Mon, 02 Jan 2017 14:51:54 +0000	0,0166000000	+0,0002
Fri, 30 Dec 2016 05:53:37 +0000	0,0164000000	0
Thu, 29 Dec 2016 20:22:00 +0000	0,0164000000	0
Tue, 27 Dec 2016 10:52:44 +0000	0,0164000000	0
Mon, 26 Dec 2016 01:05:04 +0000	0,0164000000	0
Sun, 25 Dec 2016 00:37:46 +0000	0,0164000000	+0,0002
Thu, 22 Dec 2016 12:08:21 +0000	0,0162000000	+10
Mon, 19 Dec 2016 18:14:48 +0000	0,0161000000	+10
Mon, 19 Dec 2016 00:22:29 +0000	0,0160000000	0
Sun, 18 Dec 2016 04:38:57 +0000	0,0160000000	+10
Mon, 12 Dec 2016 07:35:39 +0000	0,0159000000	0
Sat, 10 Dec 2016 13:43:32 +0000	0,0159000000	10
Fri, 09 Dec 2016 01:30:26 +0000	0,0160000000	0
Thu, 08 Dec 2016 20:54:07 +0000	0,0160000000	+10
Thu, 08 Dec 2016 04:07:24 +0000	0,0159000000	0
Mon, 05 Dec 2016 05:36:47 +0000	0,0159000000	+10
Sat, 03 Dec 2016 13:18:20 +0000	0,0158000000	-0,0002
Thu, 01 Dec 2016 10:42:54 +0000	0,0160000000	-0,0002
Tue, 29 Nov 2016 02:43:03 +0000	0,0162000000	+10
Sun, 27 Nov 2016 10:30:05 +0000	0,0161000000	0
Sun, 27 Nov 2016 04:12:30 +0000	0,0161000000	10
Fri, 25 Nov 2016 08:21:21 +0000	0,0162000000	0
Wed, 23 Nov 2016 08:21:42 +0000	0,0162000000	0
Tue, 22 Nov 2016 15:58:04 +0000	0,0162000000	+10
Mon, 21 Nov 2016 23:34:06 +0000	0,0161000000	-0,0002
Sun, 20 Nov 2016 15:40:08 +0000	0,0163000000	0
Fri, 18 Nov 2016 14:52:10 +0000	0,0163000000	0
Thu, 17 Nov 2016 05:13:36 +0000	0,0163000000	-0,0003
Tue, 08 Nov 2016 13:02:29 +0000	0,0166000000	-0,0003
Wed, 02 Nov 2016 03:42:21 +0000	0,0169000000	0
Sat, 29 Oct 2016 13:16:04 +0000	0,0169000000	-0,0001
Tue, 25 Oct 2016 23:03:06 +0000	0,0170000000	0
Tue, 25 Oct 2016 17:11:29 +0000	0,0170000000	0
Fri, 21 Oct 2016 10:59:21 +0000	0,0170000000	+0,0001
Wed, 19 Oct 2016 05:48:09 +0000	0,0169000000	0
Tue, 18 Oct 2016 14:17:30 +0000	0,0169000000	-0,0001
Fri, 14 Oct 2016 07:19:46 +0000	0,0170000000	+0,0001
Thu, 13 Oct 2016 15:46:38 +0000	0,0169000000	+0,0003
Sat, 08 Oct 2016 01:11:22 +0000	0,0166000000	10
Fri, 07 Oct 2016 01:32:34 +0000	0,0167000000	+0,0008
Sun, 02 Oct 2016 13:17:45 +0000	0,0159000000	0
Wed, 28 Sep 2016 06:47:00 +0000	0,0159000000	10
Mon, 26 Sep 2016 06:59:21 +0000	0,0160000000	0
Sat, 24 Sep 2016 02:10:19 +0000	0,0160000000	0
Tue, 20 Sep 2016 02:42:12 +0000	0,0160000000	0
Mon, 19 Sep 2016 01:29:26 +0000	0,0160000000	10
Sat, 17 Sep 2016 13:58:45 +0000	0,0161000000	+0,0002
Wed, 14 Sep 2016 10:34:14 +0000	0,0159000000	0
Wed, 14 Sep 2016 05:00:24 +0000	0,0159000000	0
Fri, 09 Sep 2016 04:35:11 +0000	0,0159000000	10
Wed, 07 Sep 2016 04:54:27 +0000	0,0160000000	10
Mon, 05 Sep 2016 04:39:28 +0000	0,0161000000	10
Fri, 02 Sep 2016 18:51:59 +0000	0,0162000000	-0,0003
Tue, 30 Aug 2016 10:08:37 +0000	0,0165000000	+10
Mon, 29 Aug 2016 10:30:00 +0000	0,0164000000	0
Sat, 27 Aug 2016 00:57:35 +0000	0,0164000000	0
Fri, 26 Aug 2016 20:59:13 +0000	0,0164000000	0
Fri, 26 Aug 2016 11:25:07 +0000	0,0164000000	-0,0002
Tue, 16 Aug 2016 15:30:07 +0000	0,0166000000	0
Sun, 14 Aug 2016 16:33:57 +0000	0,0166000000	0
Sun, 14 Aug 2016 10:30:58 +0000	0,0166000000	0
Sat, 13 Aug 2016 20:42:53 +0000	0,0166000000	+0,0006
Thu, 04 Aug 2016 07:35:08 +0000	0,0160000000	10
Fri, 29 Jul 2016 12:54:58 +0000	0,0161000000	0
Tue, 26 Jul 2016 21:43:55 +0000	0,0161000000	10
Sun, 24 Jul 2016 01:37:46 +0000	0,0162000000	0
Sat, 23 Jul 2016 16:44:05 +0000	0,0162000000	0
Wed, 20 Jul 2016 07:00:59 +0000	0,0162000000	0
Wed, 20 Jul 2016 02:55:09 +0000	0,0162000000	+10
Tue, 19 Jul 2016 08:50:56 +0000	0,0161000000	10
Sun, 17 Jul 2016 10:58:21 +0000	0,0162000000	+0,0002
Fri, 15 Jul 2016 12:11:05 +0000	0,0160000000	+0,0014
Wed, 22 Jun 2016 20:56:16 +0000	0,0146000000	10
Wed, 22 Jun 2016 16:32:36 +0000	0,0147000000	-0,0002
Sun, 19 Jun 2016 19:45:07 +0000	0,0149000000	10
Sat, 18 Jun 2016 15:40:18 +0000	0,0150000000	-0,0003
Thu, 16 Jun 2016 13:27:58 +0000	0,0153000000	+0,0006
Sat, 21 May 2016 00:06:17 +0000	0,0147000000	0
Fri, 20 May 2016 04:57:35 +0000	0,0147000000	0
Mon, 09 May 2016 16:32:50 +0000	0,0147000000	+10
Mon, 02 May 2016 01:12:58 +0000	0,0146000000	-0,0003
Sun, 24 Apr 2016 05:50:54 +0000	0,0149000000	0
Sat, 23 Apr 2016 11:42:24 +0000	0,0149000000	10
Fri, 22 Apr 2016 03:32:50 +0000	0,0150000000	-0,0003
Wed, 13 Apr 2016 23:40:22 +0000	0,0153000000	-0,0001
Sun, 10 Apr 2016 12:21:06 +0000	0,0154000000	+0,0002
Tue, 05 Apr 2016 03:48:20 +0000	0,0152000000	0
Sun, 03 Apr 2016 09:43:51 +0000	0,0152000000	0
Sat, 02 Apr 2016 06:35:16 +0000	0,0152000000	0
Sun, 27 Mar 2016 11:32:59 +0000	0,0152000000	0
Sat, 26 Mar 2016 12:36:11 +0000	0,0152000000	0
Fri, 25 Mar 2016 13:39:42 +0000	0,0152000000	10
Thu, 24 Mar 2016 12:40:30 +0000	0,0153000000	+0,0002
Wed, 16 Mar 2016 23:15:24 +0000	0,0151000000	+0,0001
Mon, 14 Mar 2016 23:54:52 +0000	0,0150000000	-0,0001
Thu, 10 Mar 2016 10:21:05 +0000	0,0151000000	0
Mon, 07 Mar 2016 10:39:55 +0000	0,0151000000	0
Wed, 02 Mar 2016 10:56:23 +0000	0,0151000000	0
Tue, 01 Mar 2016 10:18:38 +0000	0,0151000000	0
Thu, 25 Feb 2016 05:50:19 +0000	0,0151000000	0
Wed, 24 Feb 2016 19:07:22 +0000	0,0151000000	+0,0005
Sun, 21 Feb 2016 11:18:44 +0000	0,0146000000	0
Tue, 16 Feb 2016 00:59:12 +0000	0,0146000000	0
Mon, 15 Feb 2016 20:08:52 +0000	0,0146000000	+10
Sat, 13 Feb 2016 12:11:51 +0000	0,0145000000	0
Thu, 11 Feb 2016 19:51:10 +0000	0,0145000000	+0,0001
Sat, 06 Feb 2016 15:46:31 +0000	0,0144000000	0
Thu, 04 Feb 2016 05:29:35 +0000	0,0144000000	-0,0001
Mon, 01 Feb 2016 22:01:13 +0000	0,0145000000	10
Thu, 28 Jan 2016 12:24:47 +0000	0,0146000000	10
Tue, 26 Jan 2016 09:05:24 +0000	0,0147000000	0
Sun, 17 Jan 2016 18:52:59 +0000	0,0147000000	0
Sun, 17 Jan 2016 03:49:00 +0000	0,0147000000	0
Sat, 16 Jan 2016 04:49:05 +0000	0,0147000000	0
Fri, 15 Jan 2016 23:44:49 +0000	0,0147000000	+0,0002
Thu, 14 Jan 2016 22:34:28 +0000	0,0145000000	10
Sun, 10 Jan 2016 10:14:54 +0000	0,0146000000	+10
Fri, 08 Jan 2016 07:41:09 +0000	0,0145000000	+0,0001
Mon, 04 Jan 2016 21:34:56 +0000	0,0144000000	0
Sat, 02 Jan 2016 14:17:19 +0000	0,0144000000	0
Sat, 02 Jan 2016 10:22:03 +0000	0,0144000000	0
Wed, 30 Dec 2015 00:39:06 +0000	0,0144000000	+10
Sat, 26 Dec 2015 14:13:13 +0000	0,0143000000	+10
Sat, 19 Dec 2015 09:50:09 +0000	0,0142000000	+0,0001
Wed, 16 Dec 2015 14:48:35 +0000	0,0141000000	+0,0002
Mon, 14 Dec 2015 08:25:29 +0000	0,0139000000	+10
Sun, 13 Dec 2015 20:03:24 +0000	0,0138000000	-0,0003
Wed, 09 Dec 2015 07:29:16 +0000	0,0141000000	0
Tue, 08 Dec 2015 00:36:29 +0000	0,0141000000	0
Sun, 06 Dec 2015 16:21:06 +0000	0,0141000000	0
Sat, 05 Dec 2015 21:54:14 +0000	0,0141000000	0
Sat, 05 Dec 2015 07:44:26 +0000	0,0141000000	0
Fri, 27 Nov 2015 19:10:12 +0000	0,0141000000	0
Thu, 26 Nov 2015 05:50:53 +0000	0,0141000000	0
Tue, 24 Nov 2015 21:11:59 +0000	0,0141000000	+10
Mon, 23 Nov 2015 01:43:44 +0000	0,0140000000	0
Sun, 22 Nov 2015 21:25:15 +0000	0,0140000000	+0,0001
Tue, 17 Nov 2015 21:22:26 +0000	0,0139000000	0
Mon, 16 Nov 2015 11:01:23 +0000	0,0139000000	-0,0002
Sun, 08 Nov 2015 13:18:17 +0000	0,0141000000	0
Sat, 07 Nov 2015 22:25:25 +0000	0,0141000000	0
Sat, 07 Nov 2015 12:55:59 +0000	0,0141000000	+10
Fri, 06 Nov 2015 01:03:46 +0000	0,0140000000	+0,0002
Sun, 01 Nov 2015 08:19:30 +0000	0,0138000000	10
Thu, 29 Oct 2015 23:32:29 +0000	0,0139000000	-0,0001
Tue, 27 Oct 2015 06:20:13 +0000	0,0140000000	0
Sun, 25 Oct 2015 06:20:23 +0000	0,0140000000	0
Fri, 23 Oct 2015 14:49:54 +0000	0,0140000000	0
Wed, 21 Oct 2015 00:31:02 +0000	0,0140000000	0
Tue, 20 Oct 2015 05:09:33 +0000	0,0140000000	0
Mon, 19 Oct 2015 19:08:34 +0000	0,0140000000	10
Sat, 17 Oct 2015 10:10:16 +0000	0,0141000000	-0,0001
Tue, 13 Oct 2015 18:55:08 +0000	0,0142000000	10
Sat, 10 Oct 2015 09:25:16 +0000	0,0143000000	+10
Mon, 05 Oct 2015 23:06:55 +0000	0,0142000000	+0,0001
Sun, 04 Oct 2015 15:58:06 +0000	0,0141000000	0
Fri, 02 Oct 2015 01:49:23 +0000	0,0141000000	0
Wed, 30 Sep 2015 13:18:40 +0000	0,0141000000	0
Mon, 28 Sep 2015 00:48:22 +0000	0,0141000000	0
Sat, 26 Sep 2015 17:54:34 +0000	0,0141000000	0
Fri, 25 Sep 2015 20:00:00 +0000	0,0141000000	+0,0003
Sun, 20 Sep 2015 18:35:42 +0000	0,0138000000	0
Fri, 18 Sep 2015 10:19:15 +0000	0,0138000000	-0,0002
Tue, 15 Sep 2015 22:52:02 +0000	0,0140000000	+0,0001
Wed, 09 Sep 2015 01:34:48 +0000	0,0139000000	-0,0001
Thu, 03 Sep 2015 14:21:25 +0000	0,0140000000	0
Wed, 02 Sep 2015 02:28:54 +0000	0,0140000000	+0,0003
Tue, 25 Aug 2015 18:06:32 +0000	0,0137000000	0
Sat, 22 Aug 2015 03:23:31 +0000	0,0137000000	10
Thu, 20 Aug 2015 02:34:52 +0000	0,0138000000	10
Wed, 12 Aug 2015 03:05:37 +0000	0,0139000000	-0,0002
Fri, 07 Aug 2015 11:44:09 +0000	0,0141000000	+10
Tue, 04 Aug 2015 02:00:50 +0000	0,0140000000	0
Sat, 01 Aug 2015 09:53:45 +0000	0,0140000000	-0,0003
Sun, 05 Jul 2015 07:05:42 +0000	0,0143000000	+10
Fri, 03 Jul 2015 15:16:50 +0000	0,0142000000	0
Thu, 02 Jul 2015 12:30:35 +0000	0,0142000000	+0,0001
Mon, 29 Jun 2015 20:40:11 +0000	0,0141000000	0
Fri, 26 Jun 2015 00:11:25 +0000	0,0141000000	-0,0001
Sat, 13 Jun 2015 16:43:38 +0000	0,0142000000	-0,0005
Sun, 31 May 2015 17:43:28 +0000	0,0147000000	+0,0002
Sat, 23 May 2015 12:27:31 +0000	0,0145000000	-0,0002
Thu, 07 May 2015 15:59:22 +0000	0,0147000000	-0,0002
Fri, 24 Apr 2015 23:59:51 +0000	0,0149000000	-0,0002
Sun, 19 Apr 2015 07:53:21 +0000	0,0151000000	+0,0001
Tue, 24 Mar 2015 04:57:17 +0000	0,0150000000	+10
Sun, 22 Mar 2015 01:50:35 +0000	0,0149000000	10
Wed, 11 Mar 2015 11:55:28 +0000	0,0150000000	+10
Tue, 10 Mar 2015 20:44:52 +0000	0,0149000000	+0,0002
Sat, 28 Feb 2015 03:03:21 +0000	0,0147000000	+10
Wed, 25 Feb 2015 21:22:13 +0000	0,0146000000	10
Sat, 21 Feb 2015 09:24:51 +0000	0,0147000000	0
Tue, 17 Feb 2015 04:09:50 +0000	0,0147000000	0
Mon, 16 Feb 2015 02:44:40 +0000	0,0147000000	-0,0001
Sat, 17 Jan 2015 10:13:10 +0000	0,0148000000	0
Mon, 12 Jan 2015 18:57:58 +0000	0,0148000000	+0,0004
Wed, 24 Dec 2014 22:54:22 +0000	0,0144000000	+10
Sat, 20 Dec 2014 17:04:03 +0000	0,0143000000	0
Sat, 13 Dec 2014 02:52:24 +0000	0,0143000000	0
Fri, 12 Dec 2014 05:13:30 +0000	0,0143000000	10
Mon, 08 Dec 2014 09:14:00 +0000	0,0144000000	0
Sat, 06 Dec 2014 16:06:04 +0000	0,0144000000	+0,0002
Tue, 02 Dec 2014 06:16:05 +0000	0,0142000000	0
Mon, 01 Dec 2014 21:55:13 +0000	0,0142000000	+0,0001
Thu, 13 Nov 2014 10:48:09 +0000	0,0141000000	+0,0002
Wed, 29 Oct 2014 21:33:24 +0000	0,0139000000	0
Sat, 25 Oct 2014 21:37:05 +0000	0,0139000000	0
Sun, 12 Oct 2014 11:58:42 +0000	0,0139000000	+0,0002
Mon, 29 Sep 2014 19:41:19 +0000	0,0137000000	-0,0002
Tue, 16 Sep 2014 23:14:40 +0000	0,0139000000	-0,0001
Sun, 14 Sep 2014 17:24:58 +0000	0,0140000000	0
Fri, 12 Sep 2014 21:51:38 +0000	0,0140000000	+0,0001
Thu, 04 Sep 2014 04:14:07 +0000	0,0139000000	0
Tue, 02 Sep 2014 13:14:11 +0000	0,0139000000	+10
Thu, 21 Aug 2014 03:54:47 +0000	0,0138000000	+0,0003
Tue, 12 Aug 2014 15:47:18 +0000	0,0135000000	10
Wed, 06 Aug 2014 00:43:42 +0000	0,0136000000	0
Mon, 04 Aug 2014 06:30:06 +0000	0,0136000000	+0,0002
Tue, 08 Jul 2014 21:40:53 +0000	0,0134000000	10
Fri, 13 Jun 2014 02:10:24 +0000	0,0135000000	+0,0002
Thu, 24 Apr 2014 23:39:56 +0000	0,0133000000	-0,0001
Sat, 19 Apr 2014 13:35:04 +0000	0,0134000000	0
Wed, 16 Apr 2014 16:10:59 +0000	0,0134000000	10
Tue, 15 Apr 2014 08:19:45 +0000	0,0135000000	+10
Fri, 04 Apr 2014 20:56:28 +0000	0,0134000000	0
Sat, 29 Mar 2014 19:06:21 +0000	0,0134000000	0
Thu, 20 Mar 2014 11:24:58 +0000	0,0134000000	0
Wed, 19 Mar 2014 17:45:53 +0000	0,0134000000	10
Fri, 21 Feb 2014 20:52:39 +0000	0,0135000000	+10
Thu, 20 Feb 2014 12:55:49 +0000	0,0134000000	0
Sun, 16 Feb 2014 21:01:36 +0000	0,0134000000	0
Sat, 15 Feb 2014 22:53:58 +0000	0,0134000000	-0,0002
Tue, 31 Dec 2013 20:28:28 +0000	0,0136000000	-0,0002
Tue, 24 Dec 2013 19:10:14 +0000	0,0138000000	0
Sun, 22 Dec 2013 16:58:00 +0000	0,0138000000	0
Mon, 09 Dec 2013 17:29:31 +0000	0,0138000000	-0,0002
Fri, 29 Nov 2013 13:41:06 +0000	0,0140000000	-0,000563948
Sat, 02 Nov 2013 15:28:05 +0000	0,0145639480	+0,0001289268
Fri, 01 Nov 2013 00:31:13 +0000	0,0144350212	+6,62812
Sun, 27 Oct 2013 05:43:38 +0000	0,0143687400	+4,62827
Wed, 23 Oct 2013 11:13:20 +0000	0,0143224573	4,69734
Sun, 20 Oct 2013 18:05:46 +0000	0,0143694307	+1,91166
Fri, 27 Sep 2013 09:01:05 +0000	0,0143503141	9,391775
Mon, 09 Sep 2013 22:57:31 +0000	0,0144442318	1,676345
Fri, 06 Sep 2013 16:06:35 +0000	0,0144609952	+5,52971
Thu, 29 Aug 2013 14:10:48 +0000	0,0144056981	-0,0002761608
Mon, 19 Aug 2013 04:22:26 +0000	0,0146818589	9,16625
Wed, 14 Aug 2013 12:01:04 +0000	0,0147735214	-0,0002040162
Tue, 06 Aug 2013 07:06:50 +0000	0,0149775376	-0,0001079775
Thu, 01 Aug 2013 15:52:11 +0000	0,0150855151	5,08068
Tue, 23 Jul 2013 18:10:40 +0000	0,0151363219	0
Tue, 23 Jul 2013 09:33:28 +0000	0,0151363219	0
Mon, 22 Jul 2013 15:19:24 +0000	0,0151363219	7,96118
Mon, 01 Jul 2013 02:57:58 +0000	0,0152159337	+0,0002697599
Wed, 26 Jun 2013 05:43:23 +0000	0,0149461738	+0,0001195711
Sat, 22 Jun 2013 19:06:10 +0000	0,0148266027	+4,857655
Tue, 18 Jun 2013 21:10:30 +0000	0,0147780262	7,273915
Thu, 13 Jun 2013 23:38:11 +0000	0,0148507653	-0,0007374312
Sat, 01 Jun 2013 03:00:11 +0000	0,0155881965	-0,0003034096
Mon, 27 May 2013 06:47:00 +0000	0,0158916061	-0,0002063266
Wed, 22 May 2013 20:34:27 +0000	0,0160979327	+0,0001134784
Tue, 21 May 2013 21:52:15 +0000	0,0159844543	+8,42714
Tue, 14 May 2013 22:19:10 +0000	0,0159001829	+0,0001684285
Tue, 07 May 2013 04:28:55 +0000	0,0157317544	-0,0001346503
Wed, 24 Apr 2013 20:49:09 +0000	0,0158664047	-0,0001268989
Sat, 20 Apr 2013 06:31:36 +0000	0,0159933036	+0,0001882824
Wed, 10 Apr 2013 05:03:01 +0000	0,0158050212	-0,0002959569
Thu, 04 Apr 2013 07:00:12 +0000	0,0161009781	6,5194
Wed, 27 Mar 2013 19:26:59 +0000	0,0161661721	+3,8308
Fri, 22 Mar 2013 14:04:00 +0000	0,0161278641	-0,0002109301
Sat, 16 Mar 2013 05:38:57 +0000	0,0163387942	-0,000124939
Tue, 12 Mar 2013 01:41:07 +0000	0,0164637332	+0,0002695508
Tue, 05 Mar 2013 14:25:09 +0000	0,0161941824	-0,0001732678
Sat, 02 Mar 2013 14:53:14 +0000	0,0163674502	+0,0001715038
Wed, 27 Feb 2013 02:01:40 +0000	0,0161959464	+4,63054
Tue, 26 Feb 2013 21:37:48 +0000	0,0161496410	+1,88097
Sun, 24 Feb 2013 01:44:12 +0000	0,0161308313	+6,804045
Thu, 21 Feb 2013 18:49:11 +0000	0,0160627909	+0,0001946123
Tue, 19 Feb 2013 17:08:51 +0000	0,0158681786	0
Tue, 19 Feb 2013 07:03:41 +0000	0,0158681786	0
Sat, 16 Feb 2013 18:11:41 +0000	0,0158681786	0
Sat, 16 Feb 2013 11:46:26 +0000	0,0158681786	0
Sat, 16 Feb 2013 02:53:50 +0000	0,0158681786	1,05311
Fri, 15 Feb 2013 06:02:30 +0000	0,0158787097	+2,26159
Thu, 14 Feb 2013 10:07:35 +0000	0,0158560938	+9,76236
Tue, 12 Feb 2013 17:26:17 +0000	0,0157584702	+5,8055
Tue, 12 Feb 2013 02:19:18 +0000	0,0157004152	+0,0001363483
Sun, 10 Feb 2013 22:23:54 +0000	0,0155640669	0
Sun, 10 Feb 2013 15:48:12 +0000	0,0155640669	+2,24686
Thu, 24 Jan 2013 11:00:02 +0000	0,0155415983	+3,9029
Sat, 19 Jan 2013 14:18:05 +0000	0,0155376954	+0,0002704631
Sat, 12 Jan 2013 06:32:11 +0000	0,0152672323	+0,0002322458
Wed, 02 Jan 2013 16:24:44 +0000	0,0150349865	+3,5555
Tue, 01 Jan 2013 13:01:54 +0000	0,0150314310	4,905445
Sun, 30 Dec 2012 08:10:35 +0000	0,0150804854	+8,3894
Sun, 23 Dec 2012 04:26:13 +0000	0,0150720960	+7,763455
Thu, 20 Dec 2012 03:07:09 +0000	0,0149944615	6,18225
Mon, 17 Dec 2012 01:40:16 +0000	0,0150562840	0
Sun, 16 Dec 2012 05:36:24 +0000	0,0150562840	-0,0002265228
Wed, 28 Nov 2012 06:57:45 +0000	0,0152828068	0

Обратите внимание, что информация об обменного курса PHP в GBP обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 08:31:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Британский фунт

Примечание: График курса обмена валют Филиппинское песо/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Британский фунт в течение 1944 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).