Обмен валюты

PHP/HKD


Обменный курс на сегодня для PHP/HKD является PHP за HKD, это означает, что с 100 Филиппинские песо можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или HKD.
  


PHP в HKD обменного курса

Дата Обменный курс Вариация
increased 0,1510000000 +0,0004
decreased 0,1506000000 -0,0004
not_changed 0,1510000000 0
not_changed 0,1510000000 0
increased 0,1510000000 +0,001
not_changed 0,1500000000 0
not_changed 0,1500000000 0
decreased 0,1500000000 -0,001
not_changed 0,1510000000 0
not_changed 0,1510000000 0
decreased 0,1510000000 -0,001
not_changed 0,1520000000 0
decreased 0,1520000000 -0,001
increased 0,1530000000 +0,001
decreased 0,1520000000 -0,001
not_changed 0,1530000000 0
not_changed 0,1530000000 0
not_changed 0,1530000000 0
decreased 0,1530000000 -0,001
increased 0,1540000000 +0,001
decreased 0,1530000000 -0,001
increased 0,1540000000 +0,001
decreased 0,1530000000 -0,001
not_changed 0,1540000000 0
not_changed 0,1540000000 0
increased 0,1540000000 +0,001
increased 0,1530000000 +0,001
not_changed 0,1520000000 0
decreased 0,1520000000 -0,0016
not_changed 0,1536000000 0
increased 0,1536000000 +0,0006
increased 0,1530000000 +10
decreased 0,1529000000 -0,0002
decreased 0,1531000000 -0,0003
increased 0,1534000000 +0,0001
increased 0,1533000000 +0,0003
decreased 0,1530000000 -0,0003
increased 0,1533000000 +0,0006
increased 0,1527000000 +10
increased 0,1526000000 +0,0003
decreased 0,1523000000 -0,0006
decreased 0,1529000000 -0,0004
not_changed 0,1533000000 0
increased 0,1533000000 +0,0002
decreased 0,1531000000 -0,001
decreased 0,1541000000 -0,0004
increased 0,1545000000 +10
decreased 0,1544000000 -0,0002
increased 0,1546000000 +10
not_changed 0,1545000000 0
decreased 0,1545000000 10
increased 0,1546000000 +0,0002
increased 0,1544000000 +0,0005
not_changed 0,1539000000 0
decreased 0,1539000000 10
increased 0,1540000000 +0,0005
decreased 0,1535000000 -0,0011
not_changed 0,1546000000 0
increased 0,1546000000 +0,0004
increased 0,1542000000 +0,0001
increased 0,1541000000 +0,0003
decreased 0,1538000000 -0,0004
decreased 0,1542000000 -0,0003
decreased 0,1545000000 -0,0005
increased 0,1550000000 +0,0005
decreased 0,1545000000 -0,0009
increased 0,1554000000 +0,0003
increased 0,1551000000 +0,0002
decreased 0,1549000000 -0,0012
decreased 0,1561000000 -0,0013
decreased 0,1574000000 10
increased 0,1575000000 +0,0002
not_changed 0,1573000000 0
not_changed 0,1573000000 0
decreased 0,1573000000 -0,0002
not_changed 0,1575000000 0
decreased 0,1575000000 -0,0003
increased 0,1578000000 +0,0005
increased 0,1573000000 +0,0012
increased 0,1561000000 +0,0003
decreased 0,1558000000 -0,0006
decreased 0,1564000000 10
decreased 0,1565000000 -0,0003
not_changed 0,1568000000 0
increased 0,1568000000 +10
increased 0,1567000000 +0,0007
decreased 0,1560000000 -0,0006
decreased 0,1566000000 -0,0002
not_changed 0,1568000000 0
increased 0,1568000000 +0,0005
increased 0,1563000000 +0,0007
increased 0,1556000000 +0,0003
increased 0,1553000000 +0,0004
not_changed 0,1549000000 0
not_changed 0,1549000000 0
decreased 0,1549000000 -0,0006
decreased 0,1555000000 -0,0005
not_changed 0,1560000000 0
not_changed 0,1560000000 0
not_changed 0,1560000000 0
decreased 0,1560000000 -0,0002
decreased 0,1562000000 -0,0009
not_changed 0,1571000000 0
increased 0,1571000000 +0,0005
not_changed 0,1566000000 0
increased 0,1566000000 +0,0006
increased 0,1560000000 +0,0006
increased 0,1554000000 +0,0006
not_changed 0,1548000000 0
decreased 0,1548000000 -0,0001
increased 0,1549000000 +0,0001
not_changed 0,1548000000 0
increased 0,1548000000 +0,0006
decreased 0,1542000000 -0,0006
not_changed 0,1548000000 0
increased 0,1548000000 +10
increased 0,1547000000 +0,0001
decreased 0,1546000000 -0,0001
decreased 0,1547000000 -0,0003
increased 0,1550000000 +0,0006
decreased 0,1544000000 10
increased 0,1545000000 +0,0003
not_changed 0,1542000000 0
decreased 0,1542000000 10
decreased 0,1543000000 -0,0001
not_changed 0,1544000000 0
increased 0,1544000000 +0,0004
decreased 0,1540000000 -0,0004
increased 0,1544000000 +0,0001
increased 0,1543000000 +10
decreased 0,1542000000 -0,0005
increased 0,1547000000 +0,0002
not_changed 0,1545000000 0
increased 0,1545000000 +10
increased 0,1544000000 +0,0003
decreased 0,1541000000 -0,0011
decreased 0,1552000000 -0,0002
increased 0,1554000000 +0,0002
decreased 0,1552000000 -0,0002
decreased 0,1554000000 -0,0006
decreased 0,1560000000 -0,0002
increased 0,1562000000 +0,0003
increased 0,1559000000 +0,0002
not_changed 0,1557000000 0
decreased 0,1557000000 10
increased 0,1558000000 +10
not_changed 0,1557000000 0
increased 0,1557000000 +0,0005
decreased 0,1552000000 10
decreased 0,1553000000 -0,0012
decreased 0,1565000000 -0,0002
increased 0,1567000000 +0,0004
decreased 0,1563000000 -0,0003
not_changed 0,1566000000 0
increased 0,1566000000 +0,0008
increased 0,1558000000 +0,0003
decreased 0,1555000000 -0,0009
increased 0,1564000000 +0,0004
decreased 0,1560000000 -0,0004
increased 0,1564000000 +0,0001
decreased 0,1563000000 -0,0001
increased 0,1564000000 +0,0009
decreased 0,1555000000 -0,0005
increased 0,1560000000 +0,0002
decreased 0,1558000000 -0,0001
decreased 0,1559000000 10
increased 0,1560000000 +0,0007
not_changed 0,1553000000 0
decreased 0,1553000000 -0,0002
decreased 0,1555000000 10
increased 0,1556000000 +10
not_changed 0,1555000000 0
not_changed 0,1555000000 0
not_changed 0,1555000000 0
decreased 0,1555000000 -0,0004
decreased 0,1559000000 -0,0003
not_changed 0,1562000000 0
decreased 0,1562000000 10
increased 0,1563000000 +0,0002
increased 0,1561000000 +0,0005
not_changed 0,1556000000 0
not_changed 0,1556000000 0
increased 0,1556000000 +10
increased 0,1555000000 +0,0003
not_changed 0,1552000000 0
decreased 0,1552000000 -0,001
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0015
decreased 0,1577000000 -0,0018
increased 0,1595000000 +0,0003
decreased 0,1592000000 -0,0006
decreased 0,1598000000 -0,0004
decreased 0,1602000000 -0,0004
increased 0,1606000000 +0,0009
decreased 0,1597000000 10
decreased 0,1598000000 -0,0004
decreased 0,1602000000 -0,0007
increased 0,1609000000 +0,0002
not_changed 0,1607000000 0
decreased 0,1607000000 -0,0004
increased 0,1611000000 +0,0008
decreased 0,1603000000 -0,0003
increased 0,1606000000 +0,0002
decreased 0,1604000000 -0,0005
increased 0,1609000000 +0,0006
not_changed 0,1603000000 0
increased 0,1603000000 +10
decreased 0,1602000000 -0,0008
decreased 0,1610000000 -0,001
increased 0,1620000000 +0,0001
decreased 0,1619000000 -0,0003
decreased 0,1622000000 -0,0006
decreased 0,1628000000 -0,0006
decreased 0,1634000000 -0,0029
increased 0,1663000000 +0,0001
decreased 0,1662000000 -0,0008
decreased 0,1670000000 -0,0003
decreased 0,1673000000 -0,0002
increased 0,1675000000 +0,0004
increased 0,1671000000 +10
increased 0,1670000000 +0,0005
not_changed 0,1665000000 0
increased 0,1665000000 +0,0012
increased 0,1653000000 +0,0006
decreased 0,1647000000 -0,001
decreased 0,1657000000 -0,0004
increased 0,1661000000 +0,0013
decreased 0,1648000000 -0,0002
decreased 0,1650000000 -0,0003
decreased 0,1653000000 -0,0019
decreased 0,1672000000 -0,0004
increased 0,1676000000 +0,0005
not_changed 0,1671000000 0
not_changed 0,1671000000 0
decreased 0,1671000000 -0,0013
decreased 0,1684000000 -0,0009
increased 0,1693000000 +0,0033
decreased 0,1660000000 -0,0004
decreased 0,1664000000 -0,0006
increased 0,1670000000 +0,0029
decreased 0,1641000000 -0,0008
not_changed 0,1649000000 0
decreased 0,1649000000 -0,0005
increased 0,1654000000 +0,0002
increased 0,1652000000 +0,0002
decreased 0,1650000000 -0,001
not_changed 0,1660000000 0
not_changed 0,1660000000 0
decreased 0,1660000000 -0,0024
increased 0,1684000000 +10
increased 0,1683000000 +0,0011
decreased 0,1672000000 -0,001
increased 0,1682000000 +0,0011
increased 0,1671000000 +10
not_changed 0,1670000000 0
not_changed 0,1670000000 0
decreased 0,1670000000 10
decreased 0,1671000000 10
increased 0,1672000000 +10
decreased 0,1671000000 -0,0003
decreased 0,1674000000 -0,0001
increased 0,1675000000 +0,0004
increased 0,1671000000 +10
increased 0,1670000000 +0,0002
increased 0,1668000000 +0,0004
increased 0,1664000000 +0,0003
increased 0,1661000000 +0,0018
increased 0,1643000000 +0,001
increased 0,1633000000 +0,0002
not_changed 0,1631000000 0
decreased 0,1631000000 -0,001
decreased 0,1641000000 -0,0002
increased 0,1643000000 +0,0004
decreased 0,1639000000 -0,0003
increased 0,1642000000 +0,0002
increased 0,1640000000 +0,0001
increased 0,1639000000 +0,001
increased 0,1629000000 +0,0002
decreased 0,1627000000 -0,0006
not_changed 0,1633000000 0
decreased 0,1633000000 -0,0005
increased 0,1638000000 +0,0009
not_changed 0,1629000000 0
increased 0,1629000000 +10
decreased 0,1628000000 -0,0009
decreased 0,1637000000 -0,0005
decreased 0,1642000000 10
decreased 0,1643000000 -0,0004
decreased 0,1647000000 -0,0006
increased 0,1653000000 +0,0002
increased 0,1651000000 +0,0003
increased 0,1648000000 +0,0005
not_changed 0,1643000000 0
decreased 0,1643000000 -0,0005
not_changed 0,1648000000 0
increased 0,1648000000 +0,0003
increased 0,1645000000 +0,0004
decreased 0,1641000000 -0,0006
increased 0,1647000000 +0,0004
decreased 0,1643000000 10
decreased 0,1644000000 -0,0016
decreased 0,1660000000 -0,0024
decreased 0,1684000000 -0,0002
increased 0,1686000000 +0,0005
increased 0,1681000000 +0,0024
not_changed 0,1657000000 0
decreased 0,1657000000 -0,0001
not_changed 0,1658000000 0
not_changed 0,1658000000 0
decreased 0,1658000000 -0,0008
increased 0,1666000000 +0,0008
increased 0,1658000000 +0,0002
increased 0,1656000000 +0,0004
increased 0,1652000000 +0,0001
decreased 0,1651000000 -0,0007
increased 0,1658000000 +0,0001
decreased 0,1657000000 -0,0001
increased 0,1658000000 +0,0002
decreased 0,1656000000 -0,0024
decreased 0,1680000000 -0,0022
decreased 0,1702000000 -0,001
decreased 0,1712000000 -0,0002
increased 0,1714000000 +10
decreased 0,1713000000 10
decreased 0,1714000000 -0,0006
increased 0,1720000000 +10
decreased 0,1719000000 -0,0004
increased 0,1723000000 +0,0005
decreased 0,1718000000 10
increased 0,1719000000 +0,0007
not_changed 0,1712000000 0
increased 0,1712000000 +10
decreased 0,1711000000 -0,0014
decreased 0,1725000000 -0,0016
increased 0,1741000000 +0,0003
increased 0,1738000000 +0,0002
decreased 0,1736000000 -0,0005
decreased 0,1741000000 -0,0012
increased 0,1753000000 +0,0015
increased 0,1738000000 +0,0007
decreased 0,1731000000 -0,0005
decreased 0,1736000000 -0,0015
increased 0,1751000000 +0,0004
increased 0,1747000000 +0,0019
decreased 0,1728000000 -0,0008
decreased 0,1736000000 10
increased 0,1737000000 +10
increased 0,1736000000 +0,0015
decreased 0,1721000000 -0,0011
decreased 0,1732000000 -0,0002
increased 0,1734000000 +0,0005
decreased 0,1729000000 -0,0012
decreased 0,1741000000 -0,0022
decreased 0,1763000000 -0,0016
increased 0,1779000000 +0,0005
increased 0,1774000000 +0,001
decreased 0,1764000000 -0,0011
not_changed 0,1775000000 0
decreased 0,1775000000 -0,0018
increased 0,1793000000 +0,0025
decreased 0,1768000000 -0,0008
increased 0,1776000000 +0,0035
decreased 0,1741000000 10
decreased 0,1742000000 -0,0003
not_changed 0,1745000000 0
decreased 0,1745000000 -0,0006
increased 0,1751000000 +0,0026
decreased 0,1725000000 -0,0009
decreased 0,1734000000 -0,0012
increased 0,1746000000 +0,0005
increased 0,1741000000 +0,0006
decreased 0,1735000000 -0,0005
decreased 0,1740000000 -0,0006
decreased 0,1746000000 -0,0002
decreased 0,1748000000 -0,005040442
decreased 0,1798404420 -0,0003579
increased 0,1801983420 +0,000311382
decreased 0,1798869600 -0,000118778
increased 0,1800057380 +0,003001962
increased 0,1770037760 +0,002606183
decreased 0,1743975930 -0,000284616
increased 0,1746822090 +0,001358906
decreased 0,1733233030 -0,003871761
decreased 0,1771950640 -0,001300193
increased 0,1784952570 +0,000633538
decreased 0,1778617190 -0,001200616
decreased 0,1790623350 -0,000106174
increased 0,1791685090 +9,6793
increased 0,1790717160 +0,002007688
decreased 0,1770640280 -0,002405251
decreased 0,1794692790 -0,000728387
decreased 0,1801976660 -0,006453268
decreased 0,1866509340 -0,001724933
increased 0,1883758670 +3,0604
decreased 0,1883452630 -0,000778252
increased 0,1891235150 +0,001005011
not_changed 0,1881185040 0
decreased 0,1881185040 -0,00305169
increased 0,1911701940 +0,000742756
increased 0,1904274380 +0,000305111
decreased 0,1901223270 -0,00047609
increased 0,1905984170 +0,000223828
increased 0,1903745890 +0,000146657
decreased 0,1902279320 -0,000453978
increased 0,1906819100 +0,000610867
decreased 0,1900710430 -0,000923986
not_changed 0,1909950290 0
not_changed 0,1909950290 0
not_changed 0,1909950290 0
not_changed 0,1909950290 0
increased 0,1909950290 +9,5245
increased 0,1908997840 +0,000437627
decreased 0,1904621570 -0,000158432
decreased 0,1906205890 9,0107
increased 0,1907106960 +4,3574
decreased 0,1906671220 -0,000200288
decreased 0,1908674100 1,3771
decreased 0,1908811810 -0,000188337
increased 0,1910695180 +0,000617689
increased 0,1904518290 +0,000716745
increased 0,1897350840 +0,000919233
decreased 0,1888158510 -0,000108523
increased 0,1889243740 +0,000158117
increased 0,1887662570 +0,00022388
decreased 0,1885423770 -0,000434001
decreased 0,1889763780 -0,00016275
decreased 0,1891391280 -0,000395251
not_changed 0,1895343790 0
Обратите внимание, что информация об обменного курса PHP в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Гонконгский доллар

Примечание: График курса обмена валют Филиппинское песо/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Гонконгский доллар в течение 1977 дней.


PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.