Обменный курс на сегодня для PHP/HKD является PHP за HKD, это означает, что с 100 Филиппинские песо можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или HKD.

PHP в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 19:44:55 +0000	0,1510000000	+0,0004
Sat, 03 Mar 2018 06:53:02 +0000	0,1506000000	-0,0004
Sun, 29 Oct 2017 21:13:31 +0000	0,1510000000	0
Sun, 29 Oct 2017 01:24:05 +0000	0,1510000000	0
Sat, 28 Oct 2017 06:03:36 +0000	0,1510000000	+0,001
Thu, 26 Oct 2017 14:46:56 +0000	0,1500000000	0
Thu, 26 Oct 2017 02:16:56 +0000	0,1500000000	0
Wed, 25 Oct 2017 18:28:30 +0000	0,1500000000	-0,001
Sun, 22 Oct 2017 11:25:33 +0000	0,1510000000	0
Sat, 21 Oct 2017 15:07:52 +0000	0,1510000000	0
Fri, 20 Oct 2017 12:15:35 +0000	0,1510000000	-0,001
Thu, 19 Oct 2017 19:32:07 +0000	0,1520000000	0
Wed, 18 Oct 2017 08:16:20 +0000	0,1520000000	-0,001
Sun, 15 Oct 2017 13:50:02 +0000	0,1530000000	+0,001
Fri, 13 Oct 2017 13:47:50 +0000	0,1520000000	-0,001
Sun, 08 Oct 2017 17:50:07 +0000	0,1530000000	0
Sat, 07 Oct 2017 14:00:09 +0000	0,1530000000	0
Fri, 06 Oct 2017 21:59:51 +0000	0,1530000000	0
Thu, 05 Oct 2017 02:12:27 +0000	0,1530000000	-0,001
Sun, 01 Oct 2017 20:09:23 +0000	0,1540000000	+0,001
Sat, 30 Sep 2017 14:23:19 +0000	0,1530000000	-0,001
Fri, 29 Sep 2017 12:59:21 +0000	0,1540000000	+0,001
Tue, 26 Sep 2017 15:47:54 +0000	0,1530000000	-0,001
Mon, 25 Sep 2017 07:25:18 +0000	0,1540000000	0
Sun, 24 Sep 2017 08:31:23 +0000	0,1540000000	0
Sat, 23 Sep 2017 13:39:06 +0000	0,1540000000	+0,001
Thu, 21 Sep 2017 22:35:40 +0000	0,1530000000	+0,001
Sat, 16 Sep 2017 01:14:12 +0000	0,1520000000	0
Fri, 15 Sep 2017 16:31:40 +0000	0,1520000000	-0,0016
Sat, 09 Sep 2017 21:03:51 +0000	0,1536000000	0
Fri, 08 Sep 2017 22:37:09 +0000	0,1536000000	+0,0006
Mon, 04 Sep 2017 16:53:34 +0000	0,1530000000	+10
Thu, 31 Aug 2017 05:18:25 +0000	0,1529000000	-0,0002
Tue, 29 Aug 2017 18:33:44 +0000	0,1531000000	-0,0003
Mon, 28 Aug 2017 12:58:48 +0000	0,1534000000	+0,0001
Mon, 28 Aug 2017 08:03:11 +0000	0,1533000000	+0,0003
Fri, 25 Aug 2017 22:21:05 +0000	0,1530000000	-0,0003
Thu, 24 Aug 2017 17:49:03 +0000	0,1533000000	+0,0006
Tue, 22 Aug 2017 22:21:06 +0000	0,1527000000	+10
Thu, 17 Aug 2017 17:04:32 +0000	0,1526000000	+0,0003
Wed, 16 Aug 2017 22:00:35 +0000	0,1523000000	-0,0006
Tue, 15 Aug 2017 06:02:06 +0000	0,1529000000	-0,0004
Mon, 14 Aug 2017 03:08:36 +0000	0,1533000000	0
Sun, 13 Aug 2017 13:34:45 +0000	0,1533000000	+0,0002
Fri, 11 Aug 2017 13:42:58 +0000	0,1531000000	-0,001
Thu, 10 Aug 2017 07:27:10 +0000	0,1541000000	-0,0004
Thu, 10 Aug 2017 01:07:09 +0000	0,1545000000	+10
Wed, 09 Aug 2017 09:16:42 +0000	0,1544000000	-0,0002
Mon, 31 Jul 2017 06:44:35 +0000	0,1546000000	+10
Sun, 30 Jul 2017 04:58:47 +0000	0,1545000000	0
Fri, 28 Jul 2017 23:18:03 +0000	0,1545000000	10
Wed, 26 Jul 2017 17:19:46 +0000	0,1546000000	+0,0002
Tue, 25 Jul 2017 08:40:34 +0000	0,1544000000	+0,0005
Sun, 23 Jul 2017 14:02:12 +0000	0,1539000000	0
Sat, 22 Jul 2017 10:56:32 +0000	0,1539000000	10
Fri, 21 Jul 2017 11:45:30 +0000	0,1540000000	+0,0005
Wed, 19 Jul 2017 13:54:42 +0000	0,1535000000	-0,0011
Sun, 16 Jul 2017 13:59:40 +0000	0,1546000000	0
Sat, 15 Jul 2017 21:18:38 +0000	0,1546000000	+0,0004
Wed, 12 Jul 2017 06:08:26 +0000	0,1542000000	+0,0001
Tue, 11 Jul 2017 17:23:20 +0000	0,1541000000	+0,0003
Tue, 11 Jul 2017 13:35:33 +0000	0,1538000000	-0,0004
Fri, 07 Jul 2017 02:08:47 +0000	0,1542000000	-0,0003
Tue, 04 Jul 2017 17:11:00 +0000	0,1545000000	-0,0005
Sun, 02 Jul 2017 12:06:34 +0000	0,1550000000	+0,0005
Thu, 29 Jun 2017 12:27:07 +0000	0,1545000000	-0,0009
Mon, 26 Jun 2017 09:15:47 +0000	0,1554000000	+0,0003
Thu, 22 Jun 2017 09:45:57 +0000	0,1551000000	+0,0002
Wed, 21 Jun 2017 09:57:31 +0000	0,1549000000	-0,0012
Mon, 19 Jun 2017 07:47:13 +0000	0,1561000000	-0,0013
Tue, 13 Jun 2017 10:20:51 +0000	0,1574000000	10
Tue, 13 Jun 2017 00:59:39 +0000	0,1575000000	+0,0002
Sun, 11 Jun 2017 14:05:52 +0000	0,1573000000	0
Sun, 11 Jun 2017 09:38:59 +0000	0,1573000000	0
Thu, 08 Jun 2017 02:06:16 +0000	0,1573000000	-0,0002
Wed, 07 Jun 2017 00:25:52 +0000	0,1575000000	0
Tue, 06 Jun 2017 15:16:41 +0000	0,1575000000	-0,0003
Sun, 04 Jun 2017 13:06:41 +0000	0,1578000000	+0,0005
Fri, 02 Jun 2017 08:32:19 +0000	0,1573000000	+0,0012
Thu, 25 May 2017 09:26:05 +0000	0,1561000000	+0,0003
Wed, 24 May 2017 06:14:11 +0000	0,1558000000	-0,0006
Tue, 23 May 2017 09:54:37 +0000	0,1564000000	10
Mon, 22 May 2017 03:47:03 +0000	0,1565000000	-0,0003
Sun, 21 May 2017 00:52:07 +0000	0,1568000000	0
Sat, 20 May 2017 05:38:21 +0000	0,1568000000	+10
Fri, 19 May 2017 17:07:25 +0000	0,1567000000	+0,0007
Thu, 18 May 2017 21:32:10 +0000	0,1560000000	-0,0006
Wed, 17 May 2017 06:52:37 +0000	0,1566000000	-0,0002
Tue, 16 May 2017 17:22:53 +0000	0,1568000000	0
Mon, 15 May 2017 12:24:46 +0000	0,1568000000	+0,0005
Fri, 12 May 2017 05:17:52 +0000	0,1563000000	+0,0007
Tue, 02 May 2017 17:08:19 +0000	0,1556000000	+0,0003
Tue, 02 May 2017 13:34:01 +0000	0,1553000000	+0,0004
Sat, 29 Apr 2017 16:56:37 +0000	0,1549000000	0
Sat, 29 Apr 2017 08:35:58 +0000	0,1549000000	0
Sat, 29 Apr 2017 00:39:40 +0000	0,1549000000	-0,0006
Thu, 27 Apr 2017 16:42:31 +0000	0,1555000000	-0,0005
Thu, 27 Apr 2017 02:11:52 +0000	0,1560000000	0
Sun, 23 Apr 2017 13:25:09 +0000	0,1560000000	0
Sat, 22 Apr 2017 09:07:41 +0000	0,1560000000	0
Sat, 22 Apr 2017 02:34:12 +0000	0,1560000000	-0,0002
Wed, 19 Apr 2017 08:40:29 +0000	0,1562000000	-0,0009
Sat, 15 Apr 2017 09:32:22 +0000	0,1571000000	0
Thu, 13 Apr 2017 18:46:16 +0000	0,1571000000	+0,0005
Tue, 11 Apr 2017 05:59:03 +0000	0,1566000000	0
Mon, 10 Apr 2017 05:38:36 +0000	0,1566000000	+0,0006
Sat, 08 Apr 2017 03:32:47 +0000	0,1560000000	+0,0006
Fri, 07 Apr 2017 08:45:34 +0000	0,1554000000	+0,0006
Fri, 07 Apr 2017 00:00:05 +0000	0,1548000000	0
Wed, 05 Apr 2017 11:14:20 +0000	0,1548000000	-0,0001
Sun, 02 Apr 2017 20:47:27 +0000	0,1549000000	+0,0001
Thu, 30 Mar 2017 07:58:24 +0000	0,1548000000	0
Sat, 25 Mar 2017 02:46:29 +0000	0,1548000000	+0,0006
Thu, 23 Mar 2017 01:43:22 +0000	0,1542000000	-0,0006
Tue, 21 Mar 2017 22:14:04 +0000	0,1548000000	0
Tue, 21 Mar 2017 04:06:57 +0000	0,1548000000	+10
Sun, 19 Mar 2017 20:03:38 +0000	0,1547000000	+0,0001
Fri, 17 Mar 2017 16:03:41 +0000	0,1546000000	-0,0001
Thu, 16 Mar 2017 00:37:40 +0000	0,1547000000	-0,0003
Wed, 15 Mar 2017 21:27:14 +0000	0,1550000000	+0,0006
Wed, 15 Mar 2017 10:04:36 +0000	0,1544000000	10
Mon, 13 Mar 2017 03:30:59 +0000	0,1545000000	+0,0003
Thu, 09 Mar 2017 08:59:46 +0000	0,1542000000	0
Tue, 07 Mar 2017 19:51:26 +0000	0,1542000000	10
Tue, 07 Mar 2017 16:30:26 +0000	0,1543000000	-0,0001
Sat, 04 Mar 2017 06:26:53 +0000	0,1544000000	0
Fri, 03 Mar 2017 22:33:24 +0000	0,1544000000	+0,0004
Thu, 02 Mar 2017 18:07:28 +0000	0,1540000000	-0,0004
Thu, 02 Mar 2017 02:03:45 +0000	0,1544000000	+0,0001
Wed, 01 Mar 2017 20:19:28 +0000	0,1543000000	+10
Wed, 01 Mar 2017 06:45:26 +0000	0,1542000000	-0,0005
Tue, 28 Feb 2017 16:31:28 +0000	0,1547000000	+0,0002
Fri, 24 Feb 2017 14:14:51 +0000	0,1545000000	0
Wed, 22 Feb 2017 22:06:47 +0000	0,1545000000	+10
Tue, 21 Feb 2017 17:22:02 +0000	0,1544000000	+0,0003
Mon, 20 Feb 2017 15:16:14 +0000	0,1541000000	-0,0011
Thu, 16 Feb 2017 23:49:09 +0000	0,1552000000	-0,0002
Thu, 16 Feb 2017 12:31:27 +0000	0,1554000000	+0,0002
Tue, 14 Feb 2017 00:39:28 +0000	0,1552000000	-0,0002
Sat, 11 Feb 2017 20:09:31 +0000	0,1554000000	-0,0006
Tue, 07 Feb 2017 12:42:16 +0000	0,1560000000	-0,0002
Tue, 31 Jan 2017 21:08:31 +0000	0,1562000000	+0,0003
Sun, 29 Jan 2017 20:34:14 +0000	0,1559000000	+0,0002
Sun, 29 Jan 2017 02:29:03 +0000	0,1557000000	0
Sat, 28 Jan 2017 07:42:51 +0000	0,1557000000	10
Fri, 27 Jan 2017 20:40:18 +0000	0,1558000000	+10
Wed, 25 Jan 2017 02:07:09 +0000	0,1557000000	0
Tue, 24 Jan 2017 09:12:18 +0000	0,1557000000	+0,0005
Sat, 21 Jan 2017 15:38:05 +0000	0,1552000000	10
Wed, 18 Jan 2017 18:35:08 +0000	0,1553000000	-0,0012
Tue, 10 Jan 2017 16:01:10 +0000	0,1565000000	-0,0002
Tue, 10 Jan 2017 05:30:11 +0000	0,1567000000	+0,0004
Mon, 09 Jan 2017 13:09:13 +0000	0,1563000000	-0,0003
Fri, 06 Jan 2017 23:36:34 +0000	0,1566000000	0
Thu, 05 Jan 2017 06:16:32 +0000	0,1566000000	+0,0008
Tue, 03 Jan 2017 16:11:53 +0000	0,1558000000	+0,0003
Tue, 03 Jan 2017 12:37:10 +0000	0,1555000000	-0,0009
Mon, 02 Jan 2017 22:12:28 +0000	0,1564000000	+0,0004
Mon, 02 Jan 2017 01:18:07 +0000	0,1560000000	-0,0004
Sat, 31 Dec 2016 02:22:49 +0000	0,1564000000	+0,0001
Fri, 30 Dec 2016 10:48:13 +0000	0,1563000000	-0,0001
Fri, 30 Dec 2016 00:02:19 +0000	0,1564000000	+0,0009
Wed, 28 Dec 2016 13:48:00 +0000	0,1555000000	-0,0005
Tue, 27 Dec 2016 10:27:13 +0000	0,1560000000	+0,0002
Tue, 27 Dec 2016 06:50:12 +0000	0,1558000000	-0,0001
Sun, 25 Dec 2016 00:37:49 +0000	0,1559000000	10
Fri, 23 Dec 2016 18:32:42 +0000	0,1560000000	+0,0007
Thu, 22 Dec 2016 08:56:09 +0000	0,1553000000	0
Tue, 20 Dec 2016 23:39:57 +0000	0,1553000000	-0,0002
Mon, 19 Dec 2016 14:05:55 +0000	0,1555000000	10
Mon, 19 Dec 2016 00:22:31 +0000	0,1556000000	+10
Sun, 18 Dec 2016 10:39:49 +0000	0,1555000000	0
Sat, 17 Dec 2016 23:01:24 +0000	0,1555000000	0
Sun, 11 Dec 2016 20:51:03 +0000	0,1555000000	0
Sun, 11 Dec 2016 15:09:29 +0000	0,1555000000	-0,0004
Thu, 08 Dec 2016 14:27:25 +0000	0,1559000000	-0,0003
Wed, 07 Dec 2016 01:17:19 +0000	0,1562000000	0
Mon, 05 Dec 2016 14:52:21 +0000	0,1562000000	10
Sat, 03 Dec 2016 07:52:15 +0000	0,1563000000	+0,0002
Wed, 30 Nov 2016 13:47:04 +0000	0,1561000000	+0,0005
Mon, 28 Nov 2016 13:17:59 +0000	0,1556000000	0
Sun, 27 Nov 2016 10:30:28 +0000	0,1556000000	0
Sun, 27 Nov 2016 04:12:34 +0000	0,1556000000	+10
Fri, 25 Nov 2016 07:26:00 +0000	0,1555000000	+0,0003
Thu, 24 Nov 2016 22:03:27 +0000	0,1552000000	0
Wed, 23 Nov 2016 20:36:29 +0000	0,1552000000	-0,001
Sun, 20 Nov 2016 17:21:12 +0000	0,1562000000	0
Fri, 18 Nov 2016 18:22:17 +0000	0,1562000000	-0,0015
Mon, 14 Nov 2016 06:54:07 +0000	0,1577000000	-0,0018
Wed, 09 Nov 2016 02:03:07 +0000	0,1595000000	+0,0003
Mon, 07 Nov 2016 08:08:09 +0000	0,1592000000	-0,0006
Sun, 06 Nov 2016 12:10:46 +0000	0,1598000000	-0,0004
Thu, 03 Nov 2016 11:42:20 +0000	0,1602000000	-0,0004
Tue, 01 Nov 2016 12:36:00 +0000	0,1606000000	+0,0009
Sun, 30 Oct 2016 07:58:58 +0000	0,1597000000	10
Thu, 27 Oct 2016 04:17:38 +0000	0,1598000000	-0,0004
Wed, 26 Oct 2016 09:27:40 +0000	0,1602000000	-0,0007
Tue, 25 Oct 2016 23:03:08 +0000	0,1609000000	+0,0002
Fri, 21 Oct 2016 22:49:36 +0000	0,1607000000	0
Fri, 21 Oct 2016 08:10:31 +0000	0,1607000000	-0,0004
Wed, 19 Oct 2016 04:11:27 +0000	0,1611000000	+0,0008
Fri, 14 Oct 2016 11:51:09 +0000	0,1603000000	-0,0003
Sat, 08 Oct 2016 13:44:56 +0000	0,1606000000	+0,0002
Fri, 07 Oct 2016 01:24:03 +0000	0,1604000000	-0,0005
Tue, 04 Oct 2016 00:07:38 +0000	0,1609000000	+0,0006
Sun, 02 Oct 2016 15:36:38 +0000	0,1603000000	0
Sat, 01 Oct 2016 14:09:15 +0000	0,1603000000	+10
Fri, 30 Sep 2016 12:13:03 +0000	0,1602000000	-0,0008
Wed, 28 Sep 2016 19:09:38 +0000	0,1610000000	-0,001
Fri, 23 Sep 2016 07:47:16 +0000	0,1620000000	+0,0001
Mon, 19 Sep 2016 01:29:34 +0000	0,1619000000	-0,0003
Sat, 17 Sep 2016 06:05:15 +0000	0,1622000000	-0,0006
Wed, 14 Sep 2016 05:00:26 +0000	0,1628000000	-0,0006
Tue, 13 Sep 2016 01:55:52 +0000	0,1634000000	-0,0029
Sun, 04 Sep 2016 13:48:15 +0000	0,1663000000	+0,0001
Thu, 01 Sep 2016 17:55:37 +0000	0,1662000000	-0,0008
Tue, 30 Aug 2016 06:49:58 +0000	0,1670000000	-0,0003
Sun, 28 Aug 2016 06:54:26 +0000	0,1673000000	-0,0002
Fri, 26 Aug 2016 11:25:20 +0000	0,1675000000	+0,0004
Fri, 19 Aug 2016 15:51:24 +0000	0,1671000000	+10
Wed, 17 Aug 2016 18:20:55 +0000	0,1670000000	+0,0005
Sun, 14 Aug 2016 10:31:08 +0000	0,1665000000	0
Wed, 10 Aug 2016 13:07:11 +0000	0,1665000000	+0,0012
Fri, 05 Aug 2016 09:25:04 +0000	0,1653000000	+0,0006
Wed, 20 Jul 2016 02:55:29 +0000	0,1647000000	-0,001
Sun, 17 Jul 2016 10:58:42 +0000	0,1657000000	-0,0004
Fri, 15 Jul 2016 12:11:12 +0000	0,1661000000	+0,0013
Thu, 14 Jul 2016 22:54:27 +0000	0,1648000000	-0,0002
Thu, 30 Jun 2016 00:02:58 +0000	0,1650000000	-0,0003
Fri, 24 Jun 2016 19:14:23 +0000	0,1653000000	-0,0019
Wed, 22 Jun 2016 16:32:48 +0000	0,1672000000	-0,0004
Mon, 20 Jun 2016 22:52:50 +0000	0,1676000000	+0,0005
Sun, 19 Jun 2016 06:07:55 +0000	0,1671000000	0
Sat, 18 Jun 2016 15:40:27 +0000	0,1671000000	0
Fri, 17 Jun 2016 23:44:17 +0000	0,1671000000	-0,0013
Fri, 10 Jun 2016 05:17:36 +0000	0,1684000000	-0,0009
Wed, 08 Jun 2016 14:59:38 +0000	0,1693000000	+0,0033
Sat, 21 May 2016 00:06:19 +0000	0,1660000000	-0,0004
Sun, 15 May 2016 21:44:29 +0000	0,1664000000	-0,0006
Thu, 12 May 2016 13:31:09 +0000	0,1670000000	+0,0029
Mon, 09 May 2016 16:32:53 +0000	0,1641000000	-0,0008
Fri, 06 May 2016 17:29:10 +0000	0,1649000000	0
Tue, 03 May 2016 13:50:15 +0000	0,1649000000	-0,0005
Tue, 03 May 2016 07:47:26 +0000	0,1654000000	+0,0002
Tue, 03 May 2016 01:12:42 +0000	0,1652000000	+0,0002
Mon, 02 May 2016 01:13:03 +0000	0,1650000000	-0,001
Sun, 24 Apr 2016 07:05:44 +0000	0,1660000000	0
Sat, 23 Apr 2016 11:42:34 +0000	0,1660000000	0
Fri, 22 Apr 2016 16:19:14 +0000	0,1660000000	-0,0024
Wed, 13 Apr 2016 23:40:23 +0000	0,1684000000	+10
Sun, 10 Apr 2016 12:21:16 +0000	0,1683000000	+0,0011
Tue, 05 Apr 2016 16:30:53 +0000	0,1672000000	-0,001
Sat, 02 Apr 2016 10:41:34 +0000	0,1682000000	+0,0011
Mon, 28 Mar 2016 02:46:48 +0000	0,1671000000	+10
Sun, 27 Mar 2016 07:19:53 +0000	0,1670000000	0
Sat, 26 Mar 2016 19:02:46 +0000	0,1670000000	0
Sat, 26 Mar 2016 13:55:29 +0000	0,1670000000	10
Fri, 25 Mar 2016 14:01:55 +0000	0,1671000000	10
Thu, 24 Mar 2016 12:42:13 +0000	0,1672000000	+10
Wed, 23 Mar 2016 16:37:18 +0000	0,1671000000	-0,0003
Wed, 23 Mar 2016 04:05:36 +0000	0,1674000000	-0,0001
Tue, 22 Mar 2016 22:43:53 +0000	0,1675000000	+0,0004
Mon, 21 Mar 2016 13:55:29 +0000	0,1671000000	+10
Sun, 20 Mar 2016 01:54:36 +0000	0,1670000000	+0,0002
Wed, 16 Mar 2016 22:04:00 +0000	0,1668000000	+0,0004
Mon, 14 Mar 2016 23:24:08 +0000	0,1664000000	+0,0003
Mon, 07 Mar 2016 01:24:31 +0000	0,1661000000	+0,0018
Wed, 02 Mar 2016 10:56:26 +0000	0,1643000000	+0,001
Thu, 25 Feb 2016 05:25:12 +0000	0,1633000000	+0,0002
Thu, 25 Feb 2016 00:44:19 +0000	0,1631000000	0
Sat, 20 Feb 2016 17:52:14 +0000	0,1631000000	-0,001
Tue, 16 Feb 2016 20:31:53 +0000	0,1641000000	-0,0002
Mon, 15 Feb 2016 20:08:55 +0000	0,1643000000	+0,0004
Sun, 14 Feb 2016 07:21:13 +0000	0,1639000000	-0,0003
Thu, 11 Feb 2016 21:57:22 +0000	0,1642000000	+0,0002
Wed, 10 Feb 2016 05:13:53 +0000	0,1640000000	+0,0001
Thu, 04 Feb 2016 15:09:07 +0000	0,1639000000	+0,001
Wed, 03 Feb 2016 12:55:47 +0000	0,1629000000	+0,0002
Tue, 02 Feb 2016 13:29:58 +0000	0,1627000000	-0,0006
Fri, 29 Jan 2016 02:34:45 +0000	0,1633000000	0
Sat, 23 Jan 2016 01:49:22 +0000	0,1633000000	-0,0005
Tue, 19 Jan 2016 01:10:43 +0000	0,1638000000	+0,0009
Sun, 17 Jan 2016 18:53:01 +0000	0,1629000000	0
Sat, 16 Jan 2016 15:00:53 +0000	0,1629000000	+10
Thu, 14 Jan 2016 06:15:00 +0000	0,1628000000	-0,0009
Wed, 13 Jan 2016 18:45:37 +0000	0,1637000000	-0,0005
Sun, 10 Jan 2016 01:51:02 +0000	0,1642000000	10
Fri, 08 Jan 2016 19:44:11 +0000	0,1643000000	-0,0004
Thu, 07 Jan 2016 05:47:12 +0000	0,1647000000	-0,0006
Tue, 05 Jan 2016 13:50:55 +0000	0,1653000000	+0,0002
Wed, 30 Dec 2015 09:17:42 +0000	0,1651000000	+0,0003
Tue, 29 Dec 2015 09:33:46 +0000	0,1648000000	+0,0005
Sat, 26 Dec 2015 08:14:07 +0000	0,1643000000	0
Wed, 09 Dec 2015 07:29:22 +0000	0,1643000000	-0,0005
Sun, 06 Dec 2015 14:43:01 +0000	0,1648000000	0
Sat, 05 Dec 2015 10:01:52 +0000	0,1648000000	+0,0003
Wed, 02 Dec 2015 00:33:23 +0000	0,1645000000	+0,0004
Fri, 27 Nov 2015 19:10:14 +0000	0,1641000000	-0,0006
Thu, 26 Nov 2015 05:50:54 +0000	0,1647000000	+0,0004
Tue, 17 Nov 2015 21:22:27 +0000	0,1643000000	10
Sat, 07 Nov 2015 12:56:01 +0000	0,1644000000	-0,0016
Tue, 27 Oct 2015 06:20:15 +0000	0,1660000000	-0,0024
Sun, 18 Oct 2015 18:39:43 +0000	0,1684000000	-0,0002
Mon, 12 Oct 2015 01:32:58 +0000	0,1686000000	+0,0005
Wed, 07 Oct 2015 11:05:45 +0000	0,1681000000	+0,0024
Wed, 30 Sep 2015 17:58:26 +0000	0,1657000000	0
Wed, 30 Sep 2015 13:19:50 +0000	0,1657000000	-0,0001
Sun, 27 Sep 2015 22:05:35 +0000	0,1658000000	0
Sun, 27 Sep 2015 04:22:04 +0000	0,1658000000	0
Fri, 25 Sep 2015 20:00:09 +0000	0,1658000000	-0,0008
Sun, 20 Sep 2015 07:16:51 +0000	0,1666000000	+0,0008
Fri, 11 Sep 2015 17:34:45 +0000	0,1658000000	+0,0002
Tue, 08 Sep 2015 19:08:39 +0000	0,1656000000	+0,0004
Tue, 08 Sep 2015 08:30:15 +0000	0,1652000000	+0,0001
Sat, 05 Sep 2015 15:26:32 +0000	0,1651000000	-0,0007
Wed, 02 Sep 2015 22:01:44 +0000	0,1658000000	+0,0001
Wed, 02 Sep 2015 18:12:49 +0000	0,1657000000	-0,0001
Mon, 31 Aug 2015 22:43:27 +0000	0,1658000000	+0,0002
Mon, 31 Aug 2015 12:56:39 +0000	0,1656000000	-0,0024
Fri, 14 Aug 2015 18:12:05 +0000	0,1680000000	-0,0022
Mon, 27 Jul 2015 20:54:21 +0000	0,1702000000	-0,001
Mon, 20 Jul 2015 02:15:21 +0000	0,1712000000	-0,0002
Sun, 19 Jul 2015 18:29:55 +0000	0,1714000000	+10
Fri, 17 Jul 2015 03:30:33 +0000	0,1713000000	10
Tue, 14 Jul 2015 10:46:18 +0000	0,1714000000	-0,0006
Fri, 03 Jul 2015 07:22:25 +0000	0,1720000000	+10
Wed, 24 Jun 2015 06:21:45 +0000	0,1719000000	-0,0004
Sun, 21 Jun 2015 23:45:02 +0000	0,1723000000	+0,0005
Wed, 17 Jun 2015 18:39:23 +0000	0,1718000000	10
Tue, 16 Jun 2015 18:34:40 +0000	0,1719000000	+0,0007
Sun, 14 Jun 2015 12:45:18 +0000	0,1712000000	0
Sat, 13 Jun 2015 16:43:35 +0000	0,1712000000	+10
Fri, 12 Jun 2015 09:36:12 +0000	0,1711000000	-0,0014
Thu, 04 Jun 2015 20:17:27 +0000	0,1725000000	-0,0016
Mon, 01 Jun 2015 12:16:07 +0000	0,1741000000	+0,0003
Mon, 25 May 2015 01:28:01 +0000	0,1738000000	+0,0002
Thu, 07 May 2015 16:11:03 +0000	0,1736000000	-0,0005
Fri, 01 May 2015 05:42:38 +0000	0,1741000000	-0,0012
Sat, 25 Apr 2015 16:23:04 +0000	0,1753000000	+0,0015
Fri, 10 Apr 2015 17:43:26 +0000	0,1738000000	+0,0007
Fri, 20 Mar 2015 02:55:28 +0000	0,1731000000	-0,0005
Thu, 19 Mar 2015 02:54:28 +0000	0,1736000000	-0,0015
Wed, 11 Mar 2015 15:12:20 +0000	0,1751000000	+0,0004
Tue, 10 Feb 2015 14:02:33 +0000	0,1747000000	+0,0019
Sun, 04 Jan 2015 11:17:37 +0000	0,1728000000	-0,0008
Fri, 26 Dec 2014 00:14:42 +0000	0,1736000000	10
Wed, 10 Dec 2014 10:43:51 +0000	0,1737000000	+10
Wed, 03 Dec 2014 10:57:17 +0000	0,1736000000	+0,0015
Fri, 14 Nov 2014 16:07:24 +0000	0,1721000000	-0,0011
Sat, 25 Oct 2014 21:37:05 +0000	0,1732000000	-0,0002
Wed, 22 Oct 2014 06:12:30 +0000	0,1734000000	+0,0005
Wed, 15 Oct 2014 00:33:24 +0000	0,1729000000	-0,0012
Sun, 21 Sep 2014 16:19:51 +0000	0,1741000000	-0,0022
Sat, 13 Sep 2014 16:00:24 +0000	0,1763000000	-0,0016
Sat, 06 Sep 2014 01:14:12 +0000	0,1779000000	+0,0005
Sat, 16 Aug 2014 02:05:28 +0000	0,1774000000	+0,001
Tue, 12 Aug 2014 21:25:33 +0000	0,1764000000	-0,0011
Wed, 06 Aug 2014 00:42:36 +0000	0,1775000000	0
Thu, 31 Jul 2014 14:39:57 +0000	0,1775000000	-0,0018
Wed, 23 Jul 2014 17:11:41 +0000	0,1793000000	+0,0025
Fri, 13 Jun 2014 02:10:25 +0000	0,1768000000	-0,0008
Sun, 08 Jun 2014 23:51:01 +0000	0,1776000000	+0,0035
Fri, 02 May 2014 02:13:44 +0000	0,1741000000	10
Tue, 22 Apr 2014 13:15:01 +0000	0,1742000000	-0,0003
Sun, 20 Apr 2014 13:02:04 +0000	0,1745000000	0
Wed, 16 Apr 2014 22:49:45 +0000	0,1745000000	-0,0006
Sun, 13 Apr 2014 11:32:37 +0000	0,1751000000	+0,0026
Thu, 03 Apr 2014 16:27:52 +0000	0,1725000000	-0,0009
Tue, 01 Apr 2014 13:27:29 +0000	0,1734000000	-0,0012
Fri, 07 Mar 2014 06:23:02 +0000	0,1746000000	+0,0005
Sun, 23 Feb 2014 06:10:56 +0000	0,1741000000	+0,0006
Sun, 16 Feb 2014 20:58:34 +0000	0,1735000000	-0,0005
Mon, 06 Jan 2014 16:44:26 +0000	0,1740000000	-0,0006
Wed, 01 Jan 2014 16:33:57 +0000	0,1746000000	-0,0002
Sat, 28 Dec 2013 02:52:27 +0000	0,1748000000	-0,005040442
Fri, 01 Nov 2013 08:57:19 +0000	0,1798404420	-0,0003579
Sat, 26 Oct 2013 06:04:22 +0000	0,1801983420	+0,000311382
Thu, 24 Oct 2013 10:11:22 +0000	0,1798869600	-0,000118778
Tue, 08 Oct 2013 21:46:52 +0000	0,1800057380	+0,003001962
Thu, 12 Sep 2013 17:23:19 +0000	0,1770037760	+0,002606183
Sun, 08 Sep 2013 17:06:41 +0000	0,1743975930	-0,000284616
Fri, 06 Sep 2013 12:50:39 +0000	0,1746822090	+0,001358906
Thu, 29 Aug 2013 18:42:37 +0000	0,1733233030	-0,003871761
Wed, 14 Aug 2013 08:49:34 +0000	0,1771950640	-0,001300193
Mon, 12 Aug 2013 05:19:40 +0000	0,1784952570	+0,000633538
Thu, 08 Aug 2013 11:49:19 +0000	0,1778617190	-0,001200616
Tue, 30 Jul 2013 02:27:16 +0000	0,1790623350	-0,000106174
Sun, 21 Jul 2013 06:25:22 +0000	0,1791685090	+9,6793
Thu, 11 Jul 2013 15:00:15 +0000	0,1790717160	+0,002007688
Fri, 21 Jun 2013 03:59:13 +0000	0,1770640280	-0,002405251
Wed, 19 Jun 2013 18:54:03 +0000	0,1794692790	-0,000728387
Tue, 11 Jun 2013 13:49:14 +0000	0,1801976660	-0,006453268
Mon, 27 May 2013 05:16:13 +0000	0,1866509340	-0,001724933
Fri, 17 May 2013 04:13:53 +0000	0,1883758670	+3,0604
Fri, 03 May 2013 07:31:05 +0000	0,1883452630	-0,000778252
Sat, 20 Apr 2013 16:34:41 +0000	0,1891235150	+0,001005011
Sun, 14 Apr 2013 09:17:10 +0000	0,1881185040	0
Sat, 13 Apr 2013 05:54:19 +0000	0,1881185040	-0,00305169
Sat, 16 Mar 2013 13:13:02 +0000	0,1911701940	+0,000742756
Tue, 05 Mar 2013 15:10:42 +0000	0,1904274380	+0,000305111
Mon, 04 Mar 2013 16:24:26 +0000	0,1901223270	-0,00047609
Sat, 02 Mar 2013 05:06:39 +0000	0,1905984170	+0,000223828
Wed, 27 Feb 2013 04:14:16 +0000	0,1903745890	+0,000146657
Tue, 26 Feb 2013 17:50:26 +0000	0,1902279320	-0,000453978
Sun, 24 Feb 2013 05:56:46 +0000	0,1906819100	+0,000610867
Thu, 21 Feb 2013 18:49:11 +0000	0,1900710430	-0,000923986
Tue, 19 Feb 2013 16:23:29 +0000	0,1909950290	0
Mon, 18 Feb 2013 09:30:09 +0000	0,1909950290	0
Sat, 16 Feb 2013 18:11:37 +0000	0,1909950290	0
Sat, 16 Feb 2013 11:16:13 +0000	0,1909950290	0
Sat, 16 Feb 2013 02:53:50 +0000	0,1909950290	+9,5245
Thu, 14 Feb 2013 10:07:28 +0000	0,1908997840	+0,000437627
Tue, 12 Feb 2013 17:24:41 +0000	0,1904621570	-0,000158432
Tue, 12 Feb 2013 02:19:13 +0000	0,1906205890	9,0107
Mon, 11 Feb 2013 06:52:32 +0000	0,1907106960	+4,3574
Sun, 10 Feb 2013 16:27:43 +0000	0,1906671220	-0,000200288
Wed, 30 Jan 2013 08:38:00 +0000	0,1908674100	1,3771
Thu, 24 Jan 2013 03:52:26 +0000	0,1908811810	-0,000188337
Tue, 22 Jan 2013 19:49:25 +0000	0,1910695180	+0,000617689
Sat, 12 Jan 2013 06:23:51 +0000	0,1904518290	+0,000716745
Thu, 03 Jan 2013 21:35:14 +0000	0,1897350840	+0,000919233
Sun, 30 Dec 2012 04:00:10 +0000	0,1888158510	-0,000108523
Fri, 28 Dec 2012 17:32:26 +0000	0,1889243740	+0,000158117
Tue, 25 Dec 2012 08:10:38 +0000	0,1887662570	+0,00022388
Fri, 14 Dec 2012 17:30:47 +0000	0,1885423770	-0,000434001
Thu, 13 Dec 2012 06:49:23 +0000	0,1889763780	-0,00016275
Wed, 12 Dec 2012 12:27:28 +0000	0,1891391280	-0,000395251
Sun, 02 Dec 2012 04:19:29 +0000	0,1895343790	0

Обратите внимание, что информация об обменного курса PHP в HKD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 19:44:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Гонконгский доллар

Примечание: График курса обмена валют Филиппинское песо/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Гонконгский доллар в течение 1977 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.