Обменный курс на сегодня для PHP/HNL является PHP за HNL, это означает, что с 100 Филиппинские песо можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или HNL.

PHP в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 13:14:52 +0000	0,4548000000	0
Sun, 29 Oct 2017 01:24:06 +0000	0,4548000000	0
Sat, 28 Oct 2017 06:11:23 +0000	0,4548000000	+0,0017
Wed, 25 Oct 2017 23:04:29 +0000	0,4531000000	-0,0009
Mon, 23 Oct 2017 08:31:28 +0000	0,4540000000	-0,0008
Sun, 22 Oct 2017 11:25:38 +0000	0,4548000000	0
Sat, 21 Oct 2017 15:07:52 +0000	0,4548000000	-0,0013
Mon, 16 Oct 2017 20:03:35 +0000	0,4561000000	+0,0016
Mon, 16 Oct 2017 14:09:19 +0000	0,4545000000	-0,0025
Sun, 15 Oct 2017 13:48:47 +0000	0,4570000000	+0,0012
Fri, 13 Oct 2017 13:47:51 +0000	0,4558000000	+0,0003
Mon, 09 Oct 2017 10:47:40 +0000	0,4555000000	-0,001
Sun, 08 Oct 2017 02:39:52 +0000	0,4565000000	0
Sat, 07 Oct 2017 10:57:55 +0000	0,4565000000	0
Fri, 06 Oct 2017 21:59:52 +0000	0,4565000000	-0,0012
Thu, 05 Oct 2017 02:12:28 +0000	0,4577000000	-0,0008
Fri, 29 Sep 2017 20:07:07 +0000	0,4585000000	-0,0009
Thu, 28 Sep 2017 18:56:36 +0000	0,4594000000	+0,0015
Thu, 28 Sep 2017 09:55:33 +0000	0,4579000000	-0,0002
Tue, 26 Sep 2017 23:04:51 +0000	0,4581000000	-0,0026
Sun, 24 Sep 2017 02:18:29 +0000	0,4607000000	+0,0031
Fri, 22 Sep 2017 02:47:02 +0000	0,4576000000	+0,0007
Thu, 21 Sep 2017 21:32:10 +0000	0,4569000000	-0,0006
Tue, 19 Sep 2017 14:07:53 +0000	0,4575000000	+0,002
Fri, 15 Sep 2017 04:03:11 +0000	0,4555000000	-0,0007
Thu, 14 Sep 2017 03:44:35 +0000	0,4562000000	-0,0035
Mon, 11 Sep 2017 03:31:14 +0000	0,4597000000	+10
Sun, 10 Sep 2017 03:35:39 +0000	0,4596000000	0
Sat, 09 Sep 2017 03:34:51 +0000	0,4596000000	+0,0018
Sun, 03 Sep 2017 08:37:21 +0000	0,4578000000	0
Fri, 01 Sep 2017 21:19:49 +0000	0,4578000000	+0,0009
Wed, 30 Aug 2017 17:05:09 +0000	0,4569000000	-0,0016
Mon, 28 Aug 2017 15:20:42 +0000	0,4585000000	+0,0003
Mon, 28 Aug 2017 05:48:07 +0000	0,4582000000	+0,0006
Sun, 27 Aug 2017 01:39:27 +0000	0,4576000000	+0,0006
Fri, 25 Aug 2017 06:27:01 +0000	0,4570000000	+0,0019
Mon, 21 Aug 2017 14:22:22 +0000	0,4551000000	+0,0007
Sun, 20 Aug 2017 02:22:37 +0000	0,4544000000	0
Sat, 19 Aug 2017 13:21:14 +0000	0,4544000000	0
Sat, 19 Aug 2017 08:40:50 +0000	0,4544000000	-0,0002
Fri, 18 Aug 2017 16:42:25 +0000	0,4546000000	-0,0011
Thu, 17 Aug 2017 13:40:19 +0000	0,4557000000	-0,0023
Sat, 12 Aug 2017 21:31:22 +0000	0,4580000000	-0,0005
Thu, 10 Aug 2017 21:01:29 +0000	0,4585000000	-0,0037
Tue, 08 Aug 2017 19:35:51 +0000	0,4622000000	+0,0004
Tue, 08 Aug 2017 14:20:43 +0000	0,4618000000	-0,0028
Tue, 01 Aug 2017 12:58:41 +0000	0,4646000000	+0,0009
Mon, 31 Jul 2017 08:52:30 +0000	0,4637000000	+0,0005
Sun, 30 Jul 2017 11:29:20 +0000	0,4632000000	0
Sat, 29 Jul 2017 10:07:54 +0000	0,4632000000	10
Fri, 28 Jul 2017 15:45:30 +0000	0,4633000000	+0,0014
Sun, 23 Jul 2017 22:46:19 +0000	0,4619000000	0
Sun, 23 Jul 2017 17:34:32 +0000	0,4619000000	0
Sat, 22 Jul 2017 00:02:34 +0000	0,4619000000	+10
Fri, 21 Jul 2017 08:37:37 +0000	0,4618000000	+0,0013
Wed, 19 Jul 2017 11:12:24 +0000	0,4605000000	-0,001
Tue, 18 Jul 2017 18:27:24 +0000	0,4615000000	-0,0005
Mon, 17 Jul 2017 16:42:12 +0000	0,4620000000	-0,0022
Sun, 16 Jul 2017 05:38:39 +0000	0,4642000000	0
Sun, 16 Jul 2017 01:07:02 +0000	0,4642000000	0
Sat, 15 Jul 2017 16:13:28 +0000	0,4642000000	+0,0023
Tue, 11 Jul 2017 13:35:01 +0000	0,4619000000	+0,0005
Tue, 11 Jul 2017 06:08:17 +0000	0,4614000000	-0,0022
Wed, 05 Jul 2017 22:23:07 +0000	0,4636000000	-0,0017
Sun, 02 Jul 2017 21:21:27 +0000	0,4653000000	+0,0004
Thu, 29 Jun 2017 02:24:00 +0000	0,4649000000	+0,0007
Wed, 28 Jun 2017 16:15:15 +0000	0,4642000000	-0,0036
Sun, 25 Jun 2017 04:40:20 +0000	0,4678000000	0
Sat, 24 Jun 2017 15:57:52 +0000	0,4678000000	-0,0023
Mon, 19 Jun 2017 05:49:11 +0000	0,4701000000	-0,0002
Sun, 18 Jun 2017 04:08:44 +0000	0,4703000000	-0,0003
Fri, 16 Jun 2017 12:26:12 +0000	0,4706000000	-0,0026
Tue, 13 Jun 2017 22:03:46 +0000	0,4732000000	0
Sun, 11 Jun 2017 20:44:50 +0000	0,4732000000	-0,0022
Mon, 05 Jun 2017 23:23:43 +0000	0,4754000000	+0,0035
Thu, 01 Jun 2017 20:05:33 +0000	0,4719000000	+0,0009
Tue, 30 May 2017 06:36:17 +0000	0,4710000000	0
Tue, 30 May 2017 00:47:44 +0000	0,4710000000	-0,0006
Mon, 29 May 2017 03:02:51 +0000	0,4716000000	+0,0006
Thu, 25 May 2017 13:02:42 +0000	0,4710000000	+0,0007
Wed, 24 May 2017 18:10:04 +0000	0,4703000000	+10
Wed, 24 May 2017 02:30:41 +0000	0,4702000000	-0,0025
Sun, 21 May 2017 15:28:03 +0000	0,4727000000	0
Sat, 20 May 2017 12:47:32 +0000	0,4727000000	+0,0026
Thu, 11 May 2017 02:38:55 +0000	0,4701000000	+0,0003
Wed, 10 May 2017 17:40:23 +0000	0,4698000000	-0,0011
Sun, 07 May 2017 19:15:18 +0000	0,4709000000	0
Sat, 06 May 2017 06:58:35 +0000	0,4709000000	+0,0034
Sat, 29 Apr 2017 19:43:37 +0000	0,4675000000	0
Sat, 29 Apr 2017 03:27:42 +0000	0,4675000000	-0,0006
Fri, 28 Apr 2017 18:34:35 +0000	0,4681000000	-0,0006
Thu, 27 Apr 2017 14:54:47 +0000	0,4687000000	-0,0027
Wed, 26 Apr 2017 11:11:25 +0000	0,4714000000	+0,0003
Mon, 24 Apr 2017 17:46:51 +0000	0,4711000000	+0,0001
Mon, 24 Apr 2017 05:34:21 +0000	0,4710000000	+0,0003
Sun, 23 Apr 2017 04:43:35 +0000	0,4707000000	-0,0008
Thu, 20 Apr 2017 20:28:29 +0000	0,4715000000	0
Wed, 19 Apr 2017 08:40:31 +0000	0,4715000000	-0,0017
Tue, 18 Apr 2017 02:37:45 +0000	0,4732000000	-0,0009
Sat, 15 Apr 2017 17:35:10 +0000	0,4741000000	0
Sat, 15 Apr 2017 13:30:39 +0000	0,4741000000	10
Thu, 13 Apr 2017 13:03:01 +0000	0,4742000000	+0,0017
Tue, 11 Apr 2017 05:26:11 +0000	0,4725000000	-0,0004
Mon, 10 Apr 2017 14:06:14 +0000	0,4729000000	10
Mon, 10 Apr 2017 10:24:33 +0000	0,4730000000	+0,0019
Sun, 09 Apr 2017 16:26:20 +0000	0,4711000000	0
Sun, 09 Apr 2017 03:54:21 +0000	0,4711000000	+0,0026
Fri, 07 Apr 2017 07:35:31 +0000	0,4685000000	+0,0008
Fri, 07 Apr 2017 04:03:22 +0000	0,4677000000	10
Wed, 05 Apr 2017 11:14:22 +0000	0,4678000000	10
Tue, 04 Apr 2017 16:41:08 +0000	0,4679000000	-0,0004
Tue, 04 Apr 2017 05:29:47 +0000	0,4683000000	-0,0002
Sat, 01 Apr 2017 14:05:06 +0000	0,4685000000	-0,0003
Sat, 25 Mar 2017 16:46:30 +0000	0,4688000000	0
Sat, 25 Mar 2017 09:35:11 +0000	0,4688000000	+0,0014
Fri, 24 Mar 2017 01:28:39 +0000	0,4674000000	-0,0011
Wed, 22 Mar 2017 15:02:36 +0000	0,4685000000	-0,0005
Sat, 18 Mar 2017 21:35:20 +0000	0,4690000000	-0,0007
Thu, 16 Mar 2017 07:58:41 +0000	0,4697000000	+0,0021
Wed, 15 Mar 2017 10:00:41 +0000	0,4676000000	-0,0007
Sat, 11 Mar 2017 14:19:38 +0000	0,4683000000	0
Sat, 11 Mar 2017 03:05:41 +0000	0,4683000000	+0,0003
Fri, 10 Mar 2017 04:45:48 +0000	0,4680000000	+0,0004
Thu, 09 Mar 2017 14:44:57 +0000	0,4676000000	0
Tue, 07 Mar 2017 19:51:31 +0000	0,4676000000	-0,0006
Sat, 04 Mar 2017 23:23:21 +0000	0,4682000000	10
Thu, 02 Mar 2017 01:17:43 +0000	0,4683000000	-0,001
Tue, 28 Feb 2017 16:31:30 +0000	0,4693000000	+0,0011
Tue, 28 Feb 2017 12:56:51 +0000	0,4682000000	-0,0011
Sun, 26 Feb 2017 14:19:07 +0000	0,4693000000	0
Sat, 25 Feb 2017 06:14:33 +0000	0,4693000000	+0,0004
Fri, 24 Feb 2017 15:09:56 +0000	0,4689000000	-0,0014
Thu, 23 Feb 2017 15:11:58 +0000	0,4703000000	+0,0015
Wed, 22 Feb 2017 21:34:09 +0000	0,4688000000	+10
Wed, 22 Feb 2017 01:47:20 +0000	0,4687000000	+0,0007
Tue, 21 Feb 2017 17:27:23 +0000	0,4680000000	-0,0018
Sat, 18 Feb 2017 06:45:44 +0000	0,4698000000	-0,0012
Thu, 16 Feb 2017 19:18:39 +0000	0,4710000000	-0,0008
Fri, 10 Feb 2017 21:01:32 +0000	0,4718000000	-0,0008
Thu, 09 Feb 2017 00:23:31 +0000	0,4726000000	-0,0029
Sun, 05 Feb 2017 18:06:54 +0000	0,4755000000	+0,0007
Fri, 03 Feb 2017 18:59:03 +0000	0,4748000000	+0,0013
Fri, 03 Feb 2017 11:19:14 +0000	0,4735000000	-0,0018
Tue, 31 Jan 2017 19:05:23 +0000	0,4753000000	+0,0007
Sun, 29 Jan 2017 20:34:17 +0000	0,4746000000	+0,0005
Sun, 29 Jan 2017 02:29:06 +0000	0,4741000000	-0,0004
Fri, 27 Jan 2017 22:19:21 +0000	0,4745000000	+10
Fri, 27 Jan 2017 18:32:32 +0000	0,4744000000	+0,0004
Fri, 27 Jan 2017 14:05:33 +0000	0,4740000000	-0,0003
Wed, 25 Jan 2017 05:45:52 +0000	0,4743000000	+0,0011
Sun, 15 Jan 2017 16:42:38 +0000	0,4732000000	-0,0018
Sun, 08 Jan 2017 14:33:44 +0000	0,4750000000	-0,0001
Fri, 06 Jan 2017 19:39:02 +0000	0,4751000000	-0,0003
Fri, 06 Jan 2017 07:25:08 +0000	0,4754000000	-0,0016
Thu, 05 Jan 2017 16:20:25 +0000	0,4770000000	+0,0024
Wed, 04 Jan 2017 23:18:42 +0000	0,4746000000	+0,0024
Tue, 03 Jan 2017 20:56:48 +0000	0,4722000000	-0,0003
Tue, 03 Jan 2017 01:28:01 +0000	0,4725000000	-0,0005
Mon, 02 Jan 2017 14:53:15 +0000	0,4730000000	+0,002
Sat, 31 Dec 2016 08:33:27 +0000	0,4710000000	-0,0021
Thu, 29 Dec 2016 20:14:24 +0000	0,4731000000	+0,0017
Wed, 28 Dec 2016 22:21:10 +0000	0,4714000000	10
Tue, 27 Dec 2016 13:39:02 +0000	0,4715000000	+0,001
Sun, 25 Dec 2016 00:37:52 +0000	0,4705000000	0
Sat, 24 Dec 2016 18:11:50 +0000	0,4705000000	-0,0021
Fri, 23 Dec 2016 16:10:10 +0000	0,4726000000	+0,0019
Thu, 22 Dec 2016 18:04:51 +0000	0,4707000000	+0,0011
Wed, 21 Dec 2016 03:35:26 +0000	0,4696000000	-0,0007
Mon, 19 Dec 2016 00:22:34 +0000	0,4703000000	+0,001
Sun, 18 Dec 2016 13:18:25 +0000	0,4693000000	0
Sat, 17 Dec 2016 02:30:25 +0000	0,4693000000	-0,0019
Mon, 12 Dec 2016 13:11:22 +0000	0,4712000000	+0,0089
Sat, 10 Dec 2016 17:29:02 +0000	0,4623000000	-0,009
Fri, 09 Dec 2016 00:57:11 +0000	0,4713000000	+0,0002
Thu, 08 Dec 2016 17:29:23 +0000	0,4711000000	-0,0008
Tue, 06 Dec 2016 21:07:36 +0000	0,4719000000	+0,0081
Sat, 03 Dec 2016 18:59:20 +0000	0,4638000000	-0,0065
Fri, 02 Dec 2016 17:39:38 +0000	0,4703000000	+10
Thu, 01 Dec 2016 22:29:10 +0000	0,4702000000	+0,0065
Sun, 27 Nov 2016 14:32:49 +0000	0,4637000000	0
Sun, 27 Nov 2016 04:12:39 +0000	0,4637000000	-0,003
Fri, 25 Nov 2016 18:27:23 +0000	0,4667000000	+0,0003
Fri, 25 Nov 2016 14:48:12 +0000	0,4664000000	+0,0013
Thu, 24 Nov 2016 09:31:26 +0000	0,4651000000	+0,0005
Wed, 23 Nov 2016 22:26:41 +0000	0,4646000000	-0,0002
Wed, 23 Nov 2016 18:19:01 +0000	0,4648000000	10
Mon, 21 Nov 2016 01:38:33 +0000	0,4649000000	+0,0015
Sat, 19 Nov 2016 06:27:37 +0000	0,4634000000	-0,0054
Wed, 16 Nov 2016 13:37:07 +0000	0,4688000000	-0,0027
Tue, 15 Nov 2016 01:49:14 +0000	0,4715000000	-0,0006
Sun, 13 Nov 2016 02:12:34 +0000	0,4721000000	-0,0031
Tue, 08 Nov 2016 00:59:51 +0000	0,4752000000	-0,0022
Thu, 03 Nov 2016 00:07:57 +0000	0,4774000000	+0,0011
Mon, 31 Oct 2016 21:11:19 +0000	0,4763000000	+10
Thu, 27 Oct 2016 22:32:23 +0000	0,4762000000	-0,0004
Thu, 27 Oct 2016 00:41:07 +0000	0,4766000000	-0,0024
Tue, 25 Oct 2016 23:03:10 +0000	0,4790000000	+0,0002
Mon, 24 Oct 2016 13:26:56 +0000	0,4788000000	+0,001
Fri, 21 Oct 2016 06:05:10 +0000	0,4778000000	-0,002
Wed, 19 Oct 2016 01:13:42 +0000	0,4798000000	+0,0023
Thu, 13 Oct 2016 20:42:08 +0000	0,4775000000	+0,0011
Thu, 13 Oct 2016 01:25:15 +0000	0,4764000000	-0,0007
Fri, 07 Oct 2016 18:18:10 +0000	0,4771000000	-0,0003
Thu, 06 Oct 2016 02:42:03 +0000	0,4774000000	+0,0002
Tue, 04 Oct 2016 05:29:33 +0000	0,4772000000	-0,0005
Mon, 03 Oct 2016 13:26:25 +0000	0,4777000000	+0,0006
Wed, 28 Sep 2016 05:16:51 +0000	0,4771000000	-0,0032
Fri, 23 Sep 2016 15:37:40 +0000	0,4803000000	+0,001
Mon, 19 Sep 2016 01:29:42 +0000	0,4793000000	+0,0003
Sat, 17 Sep 2016 08:59:50 +0000	0,4790000000	-0,0016
Wed, 14 Sep 2016 05:00:28 +0000	0,4806000000	+0,0016
Tue, 13 Sep 2016 20:18:01 +0000	0,4790000000	-0,0016
Sun, 11 Sep 2016 08:58:25 +0000	0,4806000000	-0,0018
Fri, 09 Sep 2016 19:47:14 +0000	0,4824000000	-0,006
Thu, 08 Sep 2016 05:57:04 +0000	0,4884000000	-0,0024
Fri, 02 Sep 2016 14:58:42 +0000	0,4908000000	-0,0029
Mon, 29 Aug 2016 16:45:20 +0000	0,4937000000	-0,0006
Fri, 26 Aug 2016 11:25:26 +0000	0,4943000000	10
Fri, 26 Aug 2016 01:21:25 +0000	0,4944000000	+0,0025
Mon, 22 Aug 2016 20:17:58 +0000	0,4919000000	-0,0031
Tue, 16 Aug 2016 15:29:21 +0000	0,4950000000	+0,0009
Mon, 15 Aug 2016 17:03:41 +0000	0,4941000000	+0,005
Sun, 14 Aug 2016 07:37:44 +0000	0,4891000000	0
Sat, 13 Aug 2016 17:41:48 +0000	0,4891000000	+0,0013
Tue, 09 Aug 2016 03:54:07 +0000	0,4878000000	+0,0015
Thu, 04 Aug 2016 01:18:33 +0000	0,4863000000	10
Fri, 29 Jul 2016 20:25:37 +0000	0,4864000000	+0,0007
Thu, 28 Jul 2016 07:58:54 +0000	0,4857000000	+0,001
Sun, 24 Jul 2016 08:17:05 +0000	0,4847000000	-0,0008
Wed, 20 Jul 2016 02:55:47 +0000	0,4855000000	-0,0033
Mon, 18 Jul 2016 15:38:57 +0000	0,4888000000	+0,0016
Sun, 17 Jul 2016 10:59:25 +0000	0,4872000000	-0,0024
Fri, 15 Jul 2016 12:11:19 +0000	0,4896000000	+0,0032
Thu, 14 Jul 2016 15:13:42 +0000	0,4864000000	+0,002
Tue, 12 Jul 2016 17:36:03 +0000	0,4844000000	+0,0007
Fri, 08 Jul 2016 02:49:32 +0000	0,4837000000	-0,0007
Sun, 03 Jul 2016 17:56:51 +0000	0,4844000000	-0,0004
Fri, 01 Jul 2016 11:36:33 +0000	0,4848000000	-0,0004
Fri, 24 Jun 2016 08:36:55 +0000	0,4852000000	-0,005
Wed, 22 Jun 2016 16:33:00 +0000	0,4902000000	+0,0005
Sat, 18 Jun 2016 13:24:50 +0000	0,4897000000	-0,0013
Tue, 14 Jun 2016 21:20:20 +0000	0,4910000000	-0,0005
Tue, 14 Jun 2016 18:06:57 +0000	0,4915000000	+0,0006
Sun, 12 Jun 2016 18:35:49 +0000	0,4909000000	0
Sat, 11 Jun 2016 12:54:00 +0000	0,4909000000	+0,0047
Wed, 01 Jun 2016 18:20:11 +0000	0,4862000000	+0,0036
Sat, 21 May 2016 00:06:21 +0000	0,4826000000	-0,0032
Mon, 16 May 2016 12:49:18 +0000	0,4858000000	+0,0029
Tue, 10 May 2016 07:20:20 +0000	0,4829000000	+0,0055
Mon, 09 May 2016 16:32:55 +0000	0,4774000000	-0,0019
Mon, 09 May 2016 09:56:40 +0000	0,4793000000	+0,0016
Wed, 04 May 2016 19:06:55 +0000	0,4777000000	-0,0026
Mon, 02 May 2016 01:13:05 +0000	0,4803000000	+0,0009
Sun, 01 May 2016 09:17:56 +0000	0,4794000000	-0,0032
Sat, 23 Apr 2016 11:42:37 +0000	0,4826000000	-0,0076
Wed, 13 Apr 2016 23:40:24 +0000	0,4902000000	0
Mon, 11 Apr 2016 20:14:05 +0000	0,4902000000	-0,0003
Sun, 10 Apr 2016 12:21:27 +0000	0,4905000000	0
Sat, 09 Apr 2016 08:15:40 +0000	0,4905000000	+0,0022
Mon, 28 Mar 2016 20:58:19 +0000	0,4883000000	+0,0004
Wed, 23 Mar 2016 13:03:45 +0000	0,4879000000	10
Wed, 23 Mar 2016 06:26:32 +0000	0,4880000000	+0,0005
Fri, 18 Mar 2016 15:00:44 +0000	0,4875000000	+0,0013
Mon, 14 Mar 2016 14:56:15 +0000	0,4862000000	-0,0008
Sun, 13 Mar 2016 06:23:07 +0000	0,4870000000	+0,0041
Mon, 07 Mar 2016 03:24:24 +0000	0,4829000000	+0,0017
Thu, 03 Mar 2016 13:30:47 +0000	0,4812000000	+0,0033
Wed, 02 Mar 2016 10:56:29 +0000	0,4779000000	+0,0015
Mon, 29 Feb 2016 12:08:04 +0000	0,4764000000	+0,0024
Wed, 24 Feb 2016 16:08:06 +0000	0,4740000000	+10
Sun, 21 Feb 2016 12:54:41 +0000	0,4739000000	-0,0012
Thu, 18 Feb 2016 09:54:26 +0000	0,4751000000	-0,0016
Mon, 15 Feb 2016 20:08:58 +0000	0,4767000000	+0,0009
Mon, 15 Feb 2016 01:09:50 +0000	0,4758000000	+0,0006
Sun, 14 Feb 2016 02:08:46 +0000	0,4752000000	+0,0027
Sat, 06 Feb 2016 01:27:16 +0000	0,4725000000	+0,0015
Tue, 02 Feb 2016 11:29:12 +0000	0,4710000000	-0,0006
Thu, 28 Jan 2016 18:44:30 +0000	0,4716000000	+0,0002
Sat, 23 Jan 2016 15:44:37 +0000	0,4714000000	+0,0024
Thu, 21 Jan 2016 07:20:55 +0000	0,4690000000	-0,001
Wed, 20 Jan 2016 03:43:20 +0000	0,4700000000	+0,0011
Sun, 17 Jan 2016 22:25:51 +0000	0,4689000000	0
Sun, 17 Jan 2016 18:53:03 +0000	0,4689000000	-0,0004
Thu, 14 Jan 2016 12:53:55 +0000	0,4693000000	-0,0046
Sun, 10 Jan 2016 00:33:27 +0000	0,4739000000	-0,002
Fri, 08 Jan 2016 07:23:19 +0000	0,4759000000	-0,0012
Thu, 31 Dec 2015 16:53:55 +0000	0,4771000000	+0,0039
Sat, 26 Dec 2015 08:56:32 +0000	0,4732000000	-0,0003
Thu, 24 Dec 2015 20:15:32 +0000	0,4735000000	+0,0018
Sun, 20 Dec 2015 19:34:11 +0000	0,4717000000	+0,0022
Sat, 12 Dec 2015 21:55:55 +0000	0,4695000000	-0,0021
Wed, 09 Dec 2015 07:29:24 +0000	0,4716000000	-0,0014
Sun, 06 Dec 2015 14:43:02 +0000	0,4730000000	0
Sat, 05 Dec 2015 14:13:49 +0000	0,4730000000	0
Sat, 05 Dec 2015 07:07:00 +0000	0,4730000000	+0,0026
Fri, 27 Nov 2015 19:10:16 +0000	0,4704000000	+0,0004
Fri, 27 Nov 2015 10:07:41 +0000	0,4700000000	-0,0009
Thu, 26 Nov 2015 05:51:03 +0000	0,4709000000	+0,0017
Tue, 17 Nov 2015 21:22:29 +0000	0,4692000000	+0,0005
Sat, 07 Nov 2015 12:56:04 +0000	0,4687000000	-0,0037
Tue, 27 Oct 2015 06:20:17 +0000	0,4724000000	-0,0054
Tue, 13 Oct 2015 12:29:14 +0000	0,4778000000	+0,0034
Tue, 06 Oct 2015 05:36:39 +0000	0,4744000000	+0,0042
Wed, 30 Sep 2015 13:23:09 +0000	0,4702000000	+0,001
Mon, 28 Sep 2015 04:40:27 +0000	0,4692000000	-0,0007
Fri, 25 Sep 2015 20:00:14 +0000	0,4699000000	+0,0005
Fri, 25 Sep 2015 07:20:57 +0000	0,4694000000	-0,0023
Mon, 21 Sep 2015 06:37:07 +0000	0,4717000000	+10
Sat, 19 Sep 2015 16:09:12 +0000	0,4716000000	+0,0032
Mon, 14 Sep 2015 01:23:09 +0000	0,4684000000	-0,0004
Sat, 12 Sep 2015 00:29:28 +0000	0,4688000000	+0,0014
Sat, 05 Sep 2015 21:20:14 +0000	0,4674000000	-0,0031
Mon, 31 Aug 2015 21:08:59 +0000	0,4705000000	-0,0037
Fri, 14 Aug 2015 14:34:29 +0000	0,4742000000	-0,0073
Sun, 26 Jul 2015 10:11:56 +0000	0,4815000000	-0,0023
Tue, 21 Jul 2015 05:26:28 +0000	0,4838000000	-0,0006
Sun, 19 Jul 2015 08:49:53 +0000	0,4844000000	-0,0002
Wed, 08 Jul 2015 16:55:32 +0000	0,4846000000	-0,0012
Sat, 27 Jun 2015 15:47:19 +0000	0,4858000000	+0,0009
Sun, 14 Jun 2015 12:45:16 +0000	0,4849000000	0
Sat, 13 Jun 2015 16:43:33 +0000	0,4849000000	+0,0005
Fri, 12 Jun 2015 07:21:12 +0000	0,4844000000	-0,0078
Thu, 07 May 2015 20:11:54 +0000	0,4922000000	-0,0017
Wed, 06 May 2015 13:02:38 +0000	0,4939000000	-0,0027
Fri, 24 Apr 2015 13:52:26 +0000	0,4966000000	+0,0196
Sun, 12 Apr 2015 10:53:22 +0000	0,4770000000	+0,0003
Mon, 26 Jan 2015 17:18:02 +0000	0,4767000000	+0,0062
Sun, 18 Jan 2015 18:48:51 +0000	0,4705000000	+0,001
Tue, 30 Dec 2014 03:45:49 +0000	0,4695000000	-0,0007
Thu, 25 Dec 2014 16:22:34 +0000	0,4702000000	-0,0046
Mon, 08 Dec 2014 09:15:54 +0000	0,4748000000	+0,003
Tue, 25 Nov 2014 01:34:04 +0000	0,4718000000	+0,0002
Mon, 24 Nov 2014 18:43:55 +0000	0,4716000000	-0,0007
Sat, 22 Nov 2014 07:38:42 +0000	0,4723000000	-0,0035
Sun, 26 Oct 2014 11:08:39 +0000	0,4758000000	0
Sat, 25 Oct 2014 21:37:06 +0000	0,4758000000	+0,0008
Fri, 10 Oct 2014 17:37:53 +0000	0,4750000000	+0,0014
Thu, 02 Oct 2014 20:43:53 +0000	0,4736000000	+0,0013
Sun, 28 Sep 2014 13:42:01 +0000	0,4723000000	-0,0123
Wed, 03 Sep 2014 15:35:32 +0000	0,4846000000	+0,0029
Thu, 14 Aug 2014 20:27:26 +0000	0,4817000000	+0,0025
Tue, 12 Aug 2014 14:18:53 +0000	0,4792000000	+0,0031
Sun, 10 Aug 2014 13:14:14 +0000	0,4761000000	-0,0024
Wed, 06 Aug 2014 00:42:30 +0000	0,4785000000	-0,003
Sun, 20 Jul 2014 04:41:33 +0000	0,4815000000	-0,0028
Tue, 08 Jul 2014 14:39:32 +0000	0,4843000000	+0,0087
Fri, 13 Jun 2014 02:10:26 +0000	0,4756000000	+0,0015
Sat, 24 May 2014 05:31:18 +0000	0,4741000000	+0,0465
Thu, 24 Apr 2014 23:49:11 +0000	0,4276000000	-0,0046
Sun, 13 Apr 2014 11:34:43 +0000	0,4322000000	+0,0036
Wed, 02 Apr 2014 12:47:54 +0000	0,4286000000	+0,0003
Sat, 29 Mar 2014 17:47:52 +0000	0,4283000000	+0,0039
Sat, 22 Mar 2014 01:16:38 +0000	0,4244000000	-0,0074
Sun, 16 Mar 2014 10:44:19 +0000	0,4318000000	-0,0041
Tue, 04 Mar 2014 23:12:26 +0000	0,4359000000	-0,0043
Sat, 15 Feb 2014 01:08:46 +0000	0,4402000000	-0,0097
Wed, 08 Jan 2014 15:15:05 +0000	0,4499000000	-0,0023
Sun, 05 Jan 2014 22:29:11 +0000	0,4522000000	-0,0046
Thu, 26 Dec 2013 11:15:59 +0000	0,4568000000	-0,0046
Tue, 17 Dec 2013 21:59:48 +0000	0,4614000000	-0,012258417
Thu, 31 Oct 2013 04:34:39 +0000	0,4736584170	0
Thu, 24 Oct 2013 18:05:16 +0000	0,4736584170	-0,000183779
Thu, 24 Oct 2013 00:56:54 +0000	0,4738421960	+0,001810933
Sat, 28 Sep 2013 18:18:39 +0000	0,4720312630	0
Fri, 27 Sep 2013 10:04:16 +0000	0,4720312630	+0,010690431
Sat, 14 Sep 2013 12:10:52 +0000	0,4613408320	+0,004159525
Sun, 01 Sep 2013 12:44:23 +0000	0,4571813070	-0,009460892
Tue, 20 Aug 2013 01:37:10 +0000	0,4666421990	+0,000795204
Wed, 14 Aug 2013 09:20:16 +0000	0,4658469950	-0,005219802
Mon, 29 Jul 2013 22:04:14 +0000	0,4710667970	+0,005704502
Wed, 24 Jul 2013 00:13:58 +0000	0,4653622950	0
Sun, 21 Jul 2013 10:44:37 +0000	0,4653622950	-0,001978045
Fri, 19 Jul 2013 21:53:01 +0000	0,4673403400	0
Thu, 18 Jul 2013 13:32:18 +0000	0,4673403400	-0,000168722
Thu, 11 Jul 2013 14:46:09 +0000	0,4675090620	-0,000793514
Tue, 02 Jul 2013 15:18:55 +0000	0,4683025760	-0,0009073
Sun, 30 Jun 2013 12:43:44 +0000	0,4692098760	+0,000197505
Fri, 28 Jun 2013 09:54:02 +0000	0,4690123710	+0,005840601
Fri, 21 Jun 2013 22:49:12 +0000	0,4631717700	+0,000101399
Fri, 21 Jun 2013 03:59:33 +0000	0,4630703710	-0,016061685
Thu, 30 May 2013 17:35:13 +0000	0,4791320560	-0,006556258
Mon, 27 May 2013 02:03:11 +0000	0,4856883140	+0,022207632
Mon, 13 May 2013 13:23:41 +0000	0,4634806820	-0,004534024
Tue, 23 Apr 2013 15:41:08 +0000	0,4680147060	-0,00695157
Sun, 07 Apr 2013 16:50:47 +0000	0,4749662760	-0,004022356
Wed, 03 Apr 2013 07:44:57 +0000	0,4789886320	-0,000388861
Wed, 27 Mar 2013 10:06:54 +0000	0,4793774930	-0,002920344
Mon, 25 Mar 2013 22:46:36 +0000	0,4822978370	-0,00515793
Tue, 26 Feb 2013 13:39:29 +0000	0,4874557670	-0,002036474
Sat, 23 Feb 2013 01:25:55 +0000	0,4894922410	+0,000956156
Fri, 22 Feb 2013 01:29:35 +0000	0,4885360850	0
Thu, 21 Feb 2013 18:49:11 +0000	0,4885360850	-0,002071672
Sat, 16 Feb 2013 18:11:31 +0000	0,4906077570	0
Sat, 16 Feb 2013 02:53:44 +0000	0,4906077570	+0,000278879
Thu, 14 Feb 2013 10:07:31 +0000	0,4903288780	+0,001135436
Tue, 12 Feb 2013 17:22:36 +0000	0,4891934420	-0,000418319
Tue, 12 Feb 2013 02:19:13 +0000	0,4896117610	-0,000119519
Sun, 10 Feb 2013 15:56:16 +0000	0,4897312800	-0,000124428
Sat, 02 Feb 2013 00:37:24 +0000	0,4898557080	-0,000114611
Sun, 27 Jan 2013 15:44:39 +0000	0,4899703190	+0,001024825
Sat, 12 Jan 2013 06:23:51 +0000	0,4889454940	+0,008258542
Fri, 28 Dec 2012 09:08:20 +0000	0,4806869520	-0,003265583
Wed, 26 Dec 2012 22:58:11 +0000	0,4839525350	+0,000229481
Mon, 17 Dec 2012 09:08:15 +0000	0,4837230540	-0,000297749
Thu, 13 Dec 2012 05:49:02 +0000	0,4840208030	0

Обратите внимание, что информация об обменного курса PHP в HNL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 13:14:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Гондурасский lempir

Примечание: График курса обмена валют Филиппинское песо/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Гондурасский lempir в течение 1781 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.