Обменный курс на сегодня для PHP/HRK является PHP за HRK, это означает, что с 100 Филиппинские песо можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или HRK.

PHP в HRK обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 05:53:22 +0000	0,1152000000	-0,01
Wed, 01 Nov 2017 01:05:47 +0000	0,1252000000	+0,0001
Mon, 30 Oct 2017 04:38:30 +0000	0,1251000000	-0,0002
Sun, 29 Oct 2017 01:20:44 +0000	0,1253000000	+0,001
Thu, 26 Oct 2017 23:28:11 +0000	0,1243000000	+0,0015
Thu, 26 Oct 2017 11:30:39 +0000	0,1228000000	-0,0004
Tue, 24 Oct 2017 22:51:59 +0000	0,1232000000	-0,0003
Tue, 24 Oct 2017 09:59:31 +0000	0,1235000000	-0,0005
Mon, 23 Oct 2017 13:46:22 +0000	0,1240000000	+0,0004
Sun, 22 Oct 2017 11:25:41 +0000	0,1236000000	0
Sat, 21 Oct 2017 20:05:25 +0000	0,1236000000	0
Sat, 21 Oct 2017 15:05:19 +0000	0,1236000000	-0,0006
Tue, 17 Oct 2017 22:37:22 +0000	0,1242000000	+0,0001
Mon, 16 Oct 2017 23:34:25 +0000	0,1241000000	+0,0007
Thu, 12 Oct 2017 20:16:53 +0000	0,1234000000	-0,0011
Mon, 09 Oct 2017 16:10:01 +0000	0,1245000000	-0,001
Mon, 09 Oct 2017 01:20:30 +0000	0,1255000000	0
Sun, 08 Oct 2017 13:16:50 +0000	0,1255000000	0
Sat, 07 Oct 2017 09:36:40 +0000	0,1255000000	+0,0005
Thu, 05 Oct 2017 02:12:15 +0000	0,1250000000	0
Mon, 02 Oct 2017 11:52:25 +0000	0,1250000000	0
Thu, 28 Sep 2017 20:31:29 +0000	0,1250000000	0
Thu, 28 Sep 2017 10:27:24 +0000	0,1250000000	+0,0007
Mon, 25 Sep 2017 22:56:49 +0000	0,1243000000	+0,0007
Sat, 23 Sep 2017 21:01:45 +0000	0,1236000000	-0,0002
Fri, 22 Sep 2017 19:26:16 +0000	0,1238000000	+0,0003
Fri, 22 Sep 2017 15:46:23 +0000	0,1235000000	+0,0006
Thu, 21 Sep 2017 19:20:51 +0000	0,1229000000	-0,0003
Thu, 21 Sep 2017 02:13:55 +0000	0,1232000000	+0,0009
Tue, 19 Sep 2017 21:51:12 +0000	0,1223000000	-0,0003
Fri, 15 Sep 2017 02:38:00 +0000	0,1226000000	+0,0004
Wed, 13 Sep 2017 09:17:23 +0000	0,1222000000	-0,0001
Tue, 12 Sep 2017 14:10:25 +0000	0,1223000000	+0,0011
Fri, 08 Sep 2017 12:29:51 +0000	0,1212000000	-0,0009
Thu, 07 Sep 2017 20:04:12 +0000	0,1221000000	+0,0005
Tue, 05 Sep 2017 22:42:45 +0000	0,1216000000	-0,0002
Mon, 04 Sep 2017 21:29:42 +0000	0,1218000000	-0,0006
Sat, 02 Sep 2017 15:03:04 +0000	0,1224000000	0
Sat, 02 Sep 2017 03:04:34 +0000	0,1224000000	+0,0006
Wed, 30 Aug 2017 22:49:35 +0000	0,1218000000	+0,0003
Mon, 28 Aug 2017 17:22:31 +0000	0,1215000000	-0,0003
Mon, 28 Aug 2017 13:40:23 +0000	0,1218000000	-0,0011
Fri, 25 Aug 2017 04:13:22 +0000	0,1229000000	-0,0003
Thu, 24 Aug 2017 10:31:06 +0000	0,1232000000	+0,0008
Wed, 23 Aug 2017 23:04:23 +0000	0,1224000000	0
Sun, 20 Aug 2017 07:52:56 +0000	0,1224000000	-0,0006
Thu, 17 Aug 2017 11:01:44 +0000	0,1230000000	+0,0006
Mon, 14 Aug 2017 10:12:57 +0000	0,1224000000	-0,0003
Sun, 13 Aug 2017 04:54:54 +0000	0,1227000000	-0,0012
Thu, 10 Aug 2017 13:26:53 +0000	0,1239000000	-0,0005
Thu, 10 Aug 2017 05:13:00 +0000	0,1244000000	-0,0007
Sun, 06 Aug 2017 11:16:39 +0000	0,1251000000	+0,0008
Mon, 31 Jul 2017 17:59:19 +0000	0,1243000000	-0,0005
Sun, 30 Jul 2017 18:21:34 +0000	0,1248000000	0
Sat, 29 Jul 2017 20:50:14 +0000	0,1248000000	0
Sat, 29 Jul 2017 13:32:43 +0000	0,1248000000	-0,0008
Thu, 27 Jul 2017 22:00:11 +0000	0,1256000000	-0,0005
Wed, 26 Jul 2017 17:39:35 +0000	0,1261000000	+0,0003
Wed, 26 Jul 2017 06:00:17 +0000	0,1258000000	+0,0008
Mon, 24 Jul 2017 05:34:33 +0000	0,1250000000	-0,0002
Sat, 22 Jul 2017 03:51:52 +0000	0,1252000000	+0,0001
Fri, 21 Jul 2017 18:11:14 +0000	0,1251000000	-0,0014
Wed, 19 Jul 2017 04:43:25 +0000	0,1265000000	-0,0015
Sat, 15 Jul 2017 10:10:59 +0000	0,1280000000	+0,0006
Wed, 12 Jul 2017 11:01:56 +0000	0,1274000000	-0,0011
Mon, 10 Jul 2017 01:08:16 +0000	0,1285000000	10
Sun, 09 Jul 2017 02:18:14 +0000	0,1286000000	0
Sat, 08 Jul 2017 00:03:17 +0000	0,1286000000	+0,0005
Fri, 07 Jul 2017 02:24:02 +0000	0,1281000000	-0,0002
Thu, 06 Jul 2017 09:56:43 +0000	0,1283000000	10
Mon, 03 Jul 2017 02:58:25 +0000	0,1284000000	-0,0002
Sat, 01 Jul 2017 03:03:09 +0000	0,1286000000	-0,0002
Fri, 30 Jun 2017 08:58:05 +0000	0,1288000000	+0,0003
Thu, 29 Jun 2017 10:57:05 +0000	0,1285000000	-0,0004
Thu, 29 Jun 2017 06:30:51 +0000	0,1289000000	-0,0005
Wed, 28 Jun 2017 12:47:48 +0000	0,1294000000	-0,0028
Sun, 25 Jun 2017 04:56:51 +0000	0,1322000000	0
Sun, 25 Jun 2017 01:38:18 +0000	0,1322000000	+0,0003
Thu, 22 Jun 2017 14:43:52 +0000	0,1319000000	-0,0005
Wed, 21 Jun 2017 12:09:01 +0000	0,1324000000	-0,0004
Tue, 20 Jun 2017 16:54:47 +0000	0,1328000000	10
Mon, 19 Jun 2017 20:55:22 +0000	0,1329000000	+0,0003
Sun, 18 Jun 2017 23:39:22 +0000	0,1326000000	0
Sun, 18 Jun 2017 03:38:31 +0000	0,1326000000	0
Sat, 17 Jun 2017 23:26:17 +0000	0,1326000000	-0,0008
Tue, 13 Jun 2017 23:24:54 +0000	0,1334000000	+10
Tue, 13 Jun 2017 09:14:31 +0000	0,1333000000	-0,0003
Sun, 11 Jun 2017 08:01:12 +0000	0,1336000000	+10
Mon, 05 Jun 2017 10:55:29 +0000	0,1335000000	+0,0004
Sat, 03 Jun 2017 15:17:03 +0000	0,1331000000	+0,0002
Thu, 01 Jun 2017 15:05:48 +0000	0,1329000000	0
Thu, 01 Jun 2017 11:54:13 +0000	0,1329000000	-0,0005
Wed, 31 May 2017 02:08:25 +0000	0,1334000000	0
Mon, 29 May 2017 04:10:00 +0000	0,1334000000	0
Sat, 27 May 2017 03:15:40 +0000	0,1334000000	+0,0002
Fri, 26 May 2017 04:49:25 +0000	0,1332000000	+0,0005
Thu, 25 May 2017 06:29:32 +0000	0,1327000000	+0,0001
Tue, 23 May 2017 08:50:08 +0000	0,1326000000	-0,0011
Sun, 21 May 2017 17:36:15 +0000	0,1337000000	0
Sun, 21 May 2017 05:25:58 +0000	0,1337000000	0
Sat, 20 May 2017 07:11:41 +0000	0,1337000000	-0,0006
Fri, 19 May 2017 06:27:42 +0000	0,1343000000	+0,0004
Thu, 18 May 2017 16:01:58 +0000	0,1339000000	+10
Wed, 17 May 2017 22:10:16 +0000	0,1338000000	-0,0003
Wed, 17 May 2017 15:39:17 +0000	0,1341000000	-0,0009
Tue, 16 May 2017 14:56:13 +0000	0,1350000000	-0,0004
Tue, 16 May 2017 10:42:47 +0000	0,1354000000	-0,0014
Sun, 14 May 2017 00:16:46 +0000	0,1368000000	0
Sat, 13 May 2017 11:38:14 +0000	0,1368000000	-0,0002
Fri, 12 May 2017 11:28:11 +0000	0,1370000000	-0,0003
Thu, 11 May 2017 23:08:58 +0000	0,1373000000	+0,0007
Thu, 11 May 2017 01:50:31 +0000	0,1366000000	10
Wed, 10 May 2017 16:45:49 +0000	0,1367000000	+0,0012
Sun, 07 May 2017 11:17:46 +0000	0,1355000000	-0,0012
Wed, 03 May 2017 10:13:12 +0000	0,1367000000	+0,0002
Sun, 30 Apr 2017 20:06:40 +0000	0,1365000000	+0,0001
Sat, 29 Apr 2017 13:17:21 +0000	0,1364000000	-0,0012
Thu, 27 Apr 2017 23:27:49 +0000	0,1376000000	+0,0002
Thu, 27 Apr 2017 02:03:31 +0000	0,1374000000	-0,002
Sat, 22 Apr 2017 22:40:35 +0000	0,1394000000	+0,0003
Thu, 20 Apr 2017 16:00:26 +0000	0,1391000000	-0,0006
Wed, 19 Apr 2017 08:40:33 +0000	0,1397000000	-0,0016
Thu, 13 Apr 2017 12:29:26 +0000	0,1413000000	-0,0005
Mon, 10 Apr 2017 05:11:17 +0000	0,1418000000	+0,0006
Sat, 08 Apr 2017 23:34:05 +0000	0,1412000000	0
Sat, 08 Apr 2017 06:42:21 +0000	0,1412000000	+0,0018
Fri, 07 Apr 2017 03:09:12 +0000	0,1394000000	-0,0002
Thu, 06 Apr 2017 19:10:03 +0000	0,1396000000	+10
Thu, 06 Apr 2017 11:46:23 +0000	0,1395000000	+0,0003
Wed, 05 Apr 2017 21:23:09 +0000	0,1392000000	0
Wed, 05 Apr 2017 11:14:24 +0000	0,1392000000	+10
Tue, 04 Apr 2017 17:22:42 +0000	0,1391000000	-0,0002
Sat, 01 Apr 2017 18:24:54 +0000	0,1393000000	+0,0025
Sun, 26 Mar 2017 12:46:33 +0000	0,1368000000	0
Sat, 25 Mar 2017 17:13:54 +0000	0,1368000000	+0,0004
Thu, 23 Mar 2017 04:54:14 +0000	0,1364000000	-0,0012
Mon, 20 Mar 2017 14:32:00 +0000	0,1376000000	+0,0002
Sun, 19 Mar 2017 14:41:42 +0000	0,1374000000	0
Sat, 18 Mar 2017 03:14:41 +0000	0,1374000000	-0,0009
Thu, 16 Mar 2017 10:27:30 +0000	0,1383000000	-0,0013
Thu, 09 Mar 2017 11:24:43 +0000	0,1396000000	0
Wed, 08 Mar 2017 22:59:26 +0000	0,1396000000	+0,0004
Tue, 07 Mar 2017 19:51:33 +0000	0,1392000000	+0,0002
Sat, 04 Mar 2017 00:04:36 +0000	0,1390000000	0
Fri, 03 Mar 2017 21:01:56 +0000	0,1390000000	-0,0009
Fri, 03 Mar 2017 03:30:30 +0000	0,1399000000	-0,0005
Thu, 02 Mar 2017 23:07:05 +0000	0,1404000000	+0,0005
Thu, 02 Mar 2017 14:11:29 +0000	0,1399000000	+10
Thu, 02 Mar 2017 08:32:21 +0000	0,1398000000	+0,0002
Tue, 28 Feb 2017 16:31:33 +0000	0,1396000000	-0,0006
Sun, 26 Feb 2017 14:02:15 +0000	0,1402000000	0
Sat, 25 Feb 2017 15:02:51 +0000	0,1402000000	+10
Fri, 24 Feb 2017 05:51:42 +0000	0,1401000000	-0,0009
Wed, 22 Feb 2017 11:50:50 +0000	0,1410000000	+0,0005
Tue, 21 Feb 2017 17:23:43 +0000	0,1405000000	-0,0006
Wed, 15 Feb 2017 18:26:05 +0000	0,1411000000	10
Wed, 15 Feb 2017 03:47:08 +0000	0,1412000000	+0,0005
Mon, 13 Feb 2017 03:27:59 +0000	0,1407000000	+0,0002
Sun, 12 Feb 2017 15:53:48 +0000	0,1405000000	+0,0001
Fri, 10 Feb 2017 11:29:57 +0000	0,1404000000	+10
Thu, 09 Feb 2017 21:01:46 +0000	0,1403000000	+0,0003
Thu, 09 Feb 2017 04:09:08 +0000	0,1400000000	+0,0005
Wed, 08 Feb 2017 17:10:10 +0000	0,1395000000	+0,0007
Sat, 04 Feb 2017 02:21:26 +0000	0,1388000000	0
Fri, 03 Feb 2017 15:30:28 +0000	0,1388000000	10
Wed, 01 Feb 2017 12:34:53 +0000	0,1389000000	-0,0016
Sun, 29 Jan 2017 20:34:20 +0000	0,1405000000	+0,0001
Sun, 29 Jan 2017 02:29:09 +0000	0,1404000000	-0,0005
Fri, 27 Jan 2017 06:32:03 +0000	0,1409000000	+0,0006
Thu, 26 Jan 2017 07:22:53 +0000	0,1403000000	0
Thu, 26 Jan 2017 02:44:53 +0000	0,1403000000	-0,0006
Sat, 21 Jan 2017 21:35:26 +0000	0,1409000000	-0,003
Thu, 12 Jan 2017 03:50:14 +0000	0,1439000000	10
Tue, 10 Jan 2017 11:00:03 +0000	0,1440000000	-0,0008
Fri, 06 Jan 2017 04:05:32 +0000	0,1448000000	-0,0016
Wed, 04 Jan 2017 06:07:45 +0000	0,1464000000	+0,0006
Tue, 03 Jan 2017 18:17:55 +0000	0,1458000000	-0,0004
Tue, 03 Jan 2017 13:59:11 +0000	0,1462000000	+0,0015
Sun, 01 Jan 2017 17:09:51 +0000	0,1447000000	0
Sun, 01 Jan 2017 03:24:26 +0000	0,1447000000	0
Sat, 31 Dec 2016 07:41:08 +0000	0,1447000000	-0,001
Wed, 28 Dec 2016 22:37:17 +0000	0,1457000000	+0,0005
Tue, 27 Dec 2016 13:59:39 +0000	0,1452000000	+0,0002
Sun, 25 Dec 2016 00:37:54 +0000	0,1450000000	0
Sat, 24 Dec 2016 18:44:25 +0000	0,1450000000	+0,0003
Thu, 22 Dec 2016 18:28:34 +0000	0,1447000000	-0,0001
Wed, 21 Dec 2016 03:47:43 +0000	0,1448000000	+0,0005
Mon, 19 Dec 2016 00:22:37 +0000	0,1443000000	0
Sun, 18 Dec 2016 13:57:44 +0000	0,1443000000	+0,0016
Mon, 12 Dec 2016 09:39:53 +0000	0,1427000000	+0,0018
Thu, 08 Dec 2016 03:28:25 +0000	0,1409000000	-0,0005
Wed, 07 Dec 2016 08:02:03 +0000	0,1414000000	-0,0004
Tue, 06 Dec 2016 23:37:25 +0000	0,1418000000	+0,0003
Mon, 05 Dec 2016 17:57:49 +0000	0,1415000000	-0,0012
Fri, 02 Dec 2016 09:33:49 +0000	0,1427000000	+0,0006
Fri, 02 Dec 2016 04:24:38 +0000	0,1421000000	-0,0007
Tue, 29 Nov 2016 04:57:41 +0000	0,1428000000	+0,0003
Sun, 27 Nov 2016 16:22:45 +0000	0,1425000000	0
Sun, 27 Nov 2016 04:12:44 +0000	0,1425000000	0
Fri, 25 Nov 2016 17:27:14 +0000	0,1425000000	-0,0002
Mon, 21 Nov 2016 20:04:53 +0000	0,1427000000	-0,0002
Sun, 20 Nov 2016 05:54:29 +0000	0,1429000000	0
Sat, 19 Nov 2016 16:07:37 +0000	0,1429000000	+0,0002
Thu, 17 Nov 2016 21:12:24 +0000	0,1427000000	+0,0012
Sun, 13 Nov 2016 18:38:06 +0000	0,1415000000	+0,0018
Tue, 08 Nov 2016 09:49:08 +0000	0,1397000000	-0,0006
Tue, 01 Nov 2016 20:04:52 +0000	0,1403000000	-0,0009
Mon, 31 Oct 2016 23:30:32 +0000	0,1412000000	-0,0003
Mon, 31 Oct 2016 09:35:13 +0000	0,1415000000	+0,0008
Sun, 30 Oct 2016 06:25:49 +0000	0,1407000000	0
Sat, 29 Oct 2016 12:20:05 +0000	0,1407000000	0
Fri, 28 Oct 2016 22:09:29 +0000	0,1407000000	-0,0023
Tue, 25 Oct 2016 23:03:12 +0000	0,1430000000	+0,0004
Thu, 20 Oct 2016 04:23:44 +0000	0,1426000000	+0,0014
Mon, 17 Oct 2016 02:44:13 +0000	0,1412000000	+0,0007
Wed, 12 Oct 2016 18:51:25 +0000	0,1405000000	+0,0018
Sat, 08 Oct 2016 04:11:52 +0000	0,1387000000	-0,0003
Thu, 06 Oct 2016 10:03:40 +0000	0,1390000000	+0,0004
Mon, 03 Oct 2016 15:55:11 +0000	0,1386000000	-0,0004
Wed, 28 Sep 2016 07:31:51 +0000	0,1390000000	+0,0007
Mon, 26 Sep 2016 02:56:53 +0000	0,1383000000	-0,0014
Sun, 18 Sep 2016 22:41:00 +0000	0,1397000000	-0,0004
Wed, 14 Sep 2016 05:00:31 +0000	0,1401000000	-0,0029
Thu, 01 Sep 2016 21:40:39 +0000	0,1430000000	-0,0011
Mon, 29 Aug 2016 09:52:20 +0000	0,1441000000	-0,0002
Sat, 27 Aug 2016 11:08:25 +0000	0,1443000000	+0,0011
Fri, 26 Aug 2016 11:25:32 +0000	0,1432000000	+0,0003
Fri, 19 Aug 2016 10:04:24 +0000	0,1429000000	+0,0005
Thu, 18 Aug 2016 18:11:38 +0000	0,1424000000	-0,0017
Sun, 14 Aug 2016 10:31:29 +0000	0,1441000000	+0,0003
Sun, 07 Aug 2016 13:18:56 +0000	0,1438000000	-0,0007
Mon, 25 Jul 2016 20:02:48 +0000	0,1445000000	+10
Fri, 22 Jul 2016 11:21:43 +0000	0,1444000000	10
Wed, 20 Jul 2016 02:56:07 +0000	0,1445000000	-0,0003
Tue, 19 Jul 2016 17:11:03 +0000	0,1448000000	-0,0004
Sun, 17 Jul 2016 11:00:04 +0000	0,1452000000	+0,0009
Fri, 15 Jul 2016 12:11:27 +0000	0,1443000000	-0,0006
Fri, 24 Jun 2016 11:23:57 +0000	0,1449000000	+0,0017
Wed, 22 Jun 2016 16:33:11 +0000	0,1432000000	-0,0004
Sat, 18 Jun 2016 15:40:47 +0000	0,1436000000	-0,0014
Tue, 14 Jun 2016 18:25:46 +0000	0,1450000000	+0,0012
Thu, 09 Jun 2016 07:53:50 +0000	0,1438000000	+0,0013
Sun, 05 Jun 2016 17:58:42 +0000	0,1425000000	+0,0002
Sat, 21 May 2016 00:06:23 +0000	0,1423000000	+0,0002
Sat, 14 May 2016 20:42:29 +0000	0,1421000000	+0,0034
Mon, 09 May 2016 16:32:57 +0000	0,1387000000	-0,0005
Mon, 02 May 2016 01:13:08 +0000	0,1392000000	-0,0025
Mon, 25 Apr 2016 22:57:43 +0000	0,1417000000	-0,0009
Sun, 24 Apr 2016 23:10:12 +0000	0,1426000000	10
Sat, 23 Apr 2016 11:42:42 +0000	0,1427000000	-0,0011
Wed, 13 Apr 2016 23:40:24 +0000	0,1438000000	+0,001
Sun, 10 Apr 2016 12:21:37 +0000	0,1428000000	-0,0002
Sun, 03 Apr 2016 13:39:33 +0000	0,1430000000	-0,0013
Wed, 30 Mar 2016 07:28:36 +0000	0,1443000000	-0,001
Tue, 29 Mar 2016 08:35:26 +0000	0,1453000000	-0,0004
Mon, 28 Mar 2016 09:58:00 +0000	0,1457000000	+0,0005
Mon, 28 Mar 2016 03:33:25 +0000	0,1452000000	+0,0002
Sun, 27 Mar 2016 11:24:18 +0000	0,1450000000	0
Sat, 26 Mar 2016 12:35:00 +0000	0,1450000000	-0,0003
Fri, 25 Mar 2016 14:01:54 +0000	0,1453000000	10
Thu, 24 Mar 2016 12:42:12 +0000	0,1454000000	-0,0007
Wed, 16 Mar 2016 14:25:33 +0000	0,1461000000	10
Mon, 14 Mar 2016 12:49:45 +0000	0,1462000000	+0,0002
Sun, 13 Mar 2016 21:13:30 +0000	0,1460000000	-0,0005
Tue, 08 Mar 2016 21:45:58 +0000	0,1465000000	+0,0004
Tue, 08 Mar 2016 15:22:25 +0000	0,1461000000	-0,0005
Tue, 08 Mar 2016 04:47:39 +0000	0,1466000000	-0,0008
Mon, 07 Mar 2016 07:41:39 +0000	0,1474000000	-0,0006
Wed, 02 Mar 2016 10:56:32 +0000	0,1480000000	+0,0026
Thu, 25 Feb 2016 07:44:48 +0000	0,1454000000	+0,0015
Sat, 20 Feb 2016 11:21:16 +0000	0,1439000000	+10
Fri, 19 Feb 2016 20:40:43 +0000	0,1438000000	-0,0005
Mon, 15 Feb 2016 20:09:02 +0000	0,1443000000	+0,0015
Sat, 13 Feb 2016 12:12:51 +0000	0,1428000000	-0,0009
Sun, 07 Feb 2016 07:22:57 +0000	0,1437000000	+0,0003
Fri, 05 Feb 2016 06:51:50 +0000	0,1434000000	-0,0049
Sun, 31 Jan 2016 03:54:56 +0000	0,1483000000	0
Fri, 29 Jan 2016 20:52:32 +0000	0,1483000000	+0,0014
Tue, 26 Jan 2016 05:23:54 +0000	0,1469000000	-0,0015
Thu, 21 Jan 2016 13:54:04 +0000	0,1484000000	+0,0011
Mon, 18 Jan 2016 13:27:52 +0000	0,1473000000	+0,0004
Sun, 17 Jan 2016 18:53:06 +0000	0,1469000000	-0,0014
Fri, 08 Jan 2016 16:00:54 +0000	0,1483000000	-0,0013
Thu, 07 Jan 2016 15:36:15 +0000	0,1496000000	-0,0013
Wed, 06 Jan 2016 16:30:07 +0000	0,1509000000	+0,0011
Mon, 04 Jan 2016 20:53:01 +0000	0,1498000000	+0,0003
Fri, 01 Jan 2016 15:05:41 +0000	0,1495000000	+0,0017
Mon, 28 Dec 2015 17:25:49 +0000	0,1478000000	+0,0003
Sun, 27 Dec 2015 17:16:13 +0000	0,1475000000	+0,0012
Sun, 13 Dec 2015 05:43:42 +0000	0,1463000000	-0,001
Fri, 11 Dec 2015 05:26:33 +0000	0,1473000000	-0,0009
Wed, 09 Dec 2015 07:29:27 +0000	0,1482000000	-0,0012
Sun, 06 Dec 2015 14:43:01 +0000	0,1494000000	0
Sat, 05 Dec 2015 18:59:43 +0000	0,1494000000	-0,0029
Fri, 27 Nov 2015 19:10:18 +0000	0,1523000000	-0,0003
Thu, 26 Nov 2015 11:49:17 +0000	0,1526000000	10
Thu, 26 Nov 2015 05:51:05 +0000	0,1527000000	-0,0006
Wed, 25 Nov 2015 14:43:23 +0000	0,1533000000	+0,0014
Mon, 23 Nov 2015 23:41:30 +0000	0,1519000000	+0,0005
Tue, 17 Nov 2015 21:22:32 +0000	0,1514000000	+0,0009
Mon, 16 Nov 2015 11:01:22 +0000	0,1505000000	+0,0011
Sun, 08 Nov 2015 13:18:40 +0000	0,1494000000	0
Sat, 07 Nov 2015 12:56:08 +0000	0,1494000000	+0,0014
Fri, 06 Nov 2015 01:07:37 +0000	0,1480000000	+0,001
Sun, 01 Nov 2015 11:29:35 +0000	0,1470000000	0
Thu, 29 Oct 2015 23:28:13 +0000	0,1470000000	-0,0006
Thu, 29 Oct 2015 10:38:25 +0000	0,1476000000	0
Tue, 27 Oct 2015 06:20:19 +0000	0,1476000000	-0,0006
Fri, 23 Oct 2015 14:54:42 +0000	0,1482000000	+0,0024
Mon, 19 Oct 2015 19:09:42 +0000	0,1458000000	-0,0005
Sat, 17 Oct 2015 10:05:23 +0000	0,1463000000	+0,0004
Sun, 04 Oct 2015 04:03:13 +0000	0,1459000000	-0,0009
Thu, 01 Oct 2015 04:40:30 +0000	0,1468000000	+0,0005
Wed, 30 Sep 2015 13:13:57 +0000	0,1463000000	+0,0011
Tue, 29 Sep 2015 23:33:04 +0000	0,1452000000	+10
Mon, 28 Sep 2015 17:15:36 +0000	0,1451000000	-0,0012
Fri, 25 Sep 2015 17:48:44 +0000	0,1463000000	+0,0012
Thu, 24 Sep 2015 09:51:56 +0000	0,1451000000	-0,0014
Tue, 22 Sep 2015 08:27:29 +0000	0,1465000000	+0,0029
Tue, 15 Sep 2015 18:55:41 +0000	0,1436000000	-0,0009
Wed, 09 Sep 2015 02:53:30 +0000	0,1445000000	-0,0002
Mon, 07 Sep 2015 06:13:59 +0000	0,1447000000	+0,0006
Mon, 31 Aug 2015 22:17:26 +0000	0,1441000000	+0,0004
Fri, 28 Aug 2015 02:19:23 +0000	0,1437000000	+0,0026
Tue, 25 Aug 2015 11:26:33 +0000	0,1411000000	-0,0059
Thu, 13 Aug 2015 05:18:15 +0000	0,1470000000	-0,001
Tue, 11 Aug 2015 17:18:37 +0000	0,1480000000	-0,0033
Sun, 02 Aug 2015 02:01:02 +0000	0,1513000000	+0,001
Mon, 27 Jul 2015 22:07:03 +0000	0,1503000000	-0,0017
Thu, 23 Jul 2015 11:59:00 +0000	0,1520000000	-0,0012
Tue, 21 Jul 2015 22:48:34 +0000	0,1532000000	+0,0015
Sun, 05 Jul 2015 20:55:29 +0000	0,1517000000	-0,0003
Thu, 02 Jul 2015 00:52:54 +0000	0,1520000000	+0,0016
Tue, 23 Jun 2015 22:50:40 +0000	0,1504000000	+0,0012
Wed, 17 Jun 2015 04:01:03 +0000	0,1492000000	+0,0012
Sat, 13 Jun 2015 16:43:30 +0000	0,1480000000	0
Sat, 13 Jun 2015 03:39:21 +0000	0,1480000000	-0,0004
Tue, 09 Jun 2015 23:17:58 +0000	0,1484000000	-0,0024
Sat, 06 Jun 2015 05:33:03 +0000	0,1508000000	-0,0005
Sat, 09 May 2015 22:12:11 +0000	0,1513000000	0
Sun, 03 May 2015 13:59:41 +0000	0,1513000000	-0,0074
Sat, 25 Apr 2015 16:24:16 +0000	0,1587000000	-0,0052
Thu, 12 Mar 2015 05:33:29 +0000	0,1639000000	+0,0045
Tue, 10 Mar 2015 04:21:45 +0000	0,1594000000	+0,0041
Sun, 01 Mar 2015 05:38:41 +0000	0,1553000000	-0,0003
Fri, 27 Feb 2015 07:40:20 +0000	0,1556000000	+0,0002
Tue, 27 Jan 2015 00:42:58 +0000	0,1554000000	+0,013
Sat, 03 Jan 2015 09:23:25 +0000	0,1424000000	0
Fri, 02 Jan 2015 20:47:33 +0000	0,1424000000	+0,0005
Fri, 02 Jan 2015 04:35:43 +0000	0,1419000000	+0,0046
Wed, 17 Dec 2014 09:44:34 +0000	0,1373000000	-0,0032
Mon, 08 Dec 2014 09:17:09 +0000	0,1405000000	+0,0035
Mon, 01 Dec 2014 13:43:53 +0000	0,1370000000	10
Fri, 28 Nov 2014 10:46:01 +0000	0,1371000000	10
Thu, 27 Nov 2014 17:48:03 +0000	0,1372000000	+0,002
Sat, 25 Oct 2014 21:37:07 +0000	0,1352000000	-0,0003
Thu, 23 Oct 2014 05:42:23 +0000	0,1355000000	+0,0023
Wed, 15 Oct 2014 23:31:15 +0000	0,1332000000	-0,0012
Fri, 10 Oct 2014 02:24:00 +0000	0,1344000000	+0,0015
Tue, 16 Sep 2014 10:48:24 +0000	0,1329000000	-0,001
Sun, 14 Sep 2014 12:48:48 +0000	0,1339000000	-0,0002
Fri, 12 Sep 2014 12:45:45 +0000	0,1341000000	-0,0009
Fri, 05 Sep 2014 14:31:26 +0000	0,1350000000	+0,0019
Wed, 03 Sep 2014 16:43:56 +0000	0,1331000000	+0,0032
Tue, 12 Aug 2014 21:25:42 +0000	0,1299000000	-0,001
Wed, 06 Aug 2014 00:42:44 +0000	0,1309000000	+0,001
Sun, 03 Aug 2014 12:45:41 +0000	0,1299000000	+0,0016
Tue, 15 Jul 2014 11:05:58 +0000	0,1283000000	+10
Mon, 07 Jul 2014 16:25:18 +0000	0,1282000000	+0,0011
Sun, 22 Jun 2014 06:48:01 +0000	0,1271000000	-0,0005
Fri, 13 Jun 2014 02:10:27 +0000	0,1276000000	+0,0007
Thu, 29 May 2014 05:44:33 +0000	0,1269000000	+0,0038
Tue, 06 May 2014 15:33:52 +0000	0,1231000000	-0,0001
Sun, 27 Apr 2014 22:41:56 +0000	0,1232000000	-0,0013
Fri, 18 Apr 2014 14:14:01 +0000	0,1245000000	+0,0006
Sat, 12 Apr 2014 18:33:16 +0000	0,1239000000	+0,0006
Sun, 16 Mar 2014 10:41:21 +0000	0,1233000000	-0,0011
Sun, 09 Mar 2014 11:10:57 +0000	0,1244000000	-0,0008
Sat, 22 Feb 2014 21:58:02 +0000	0,1252000000	+0,0002
Sun, 16 Feb 2014 21:01:01 +0000	0,1250000000	0
Sat, 15 Feb 2014 07:21:02 +0000	0,1250000000	-0,0003
Sat, 01 Feb 2014 14:17:36 +0000	0,1253000000	+0,0025
Mon, 27 Jan 2014 11:02:05 +0000	0,1228000000	-0,0029
Sun, 05 Jan 2014 13:31:28 +0000	0,1257000000	+0,0002
Thu, 26 Dec 2013 11:14:42 +0000	0,1255000000	+10
Wed, 18 Dec 2013 11:14:14 +0000	0,1254000000	-0,0009
Wed, 18 Dec 2013 01:04:42 +0000	0,1263000000	-0,0007
Sun, 08 Dec 2013 19:34:34 +0000	0,1270000000	0
Sat, 07 Dec 2013 20:15:56 +0000	0,1270000000	-0,0014
Sat, 30 Nov 2013 10:45:45 +0000	0,1284000000	+10
Thu, 28 Nov 2013 21:31:23 +0000	0,1283000000	-0,001280077
Fri, 01 Nov 2013 07:18:56 +0000	0,1295800770	+0,001209238
Sun, 27 Oct 2013 05:45:49 +0000	0,1283708390	0
Sat, 26 Oct 2013 12:04:37 +0000	0,1283708390	+0,000105226
Wed, 23 Oct 2013 09:40:17 +0000	0,1282656130	-0,000998471
Sat, 19 Oct 2013 20:18:09 +0000	0,1292640840	-0,001174608
Tue, 08 Oct 2013 17:36:14 +0000	0,1304386920	+0,000491243
Thu, 26 Sep 2013 08:17:49 +0000	0,1299474490	-0,000526183
Tue, 10 Sep 2013 17:56:25 +0000	0,1304736320	+0,001063221
Sun, 08 Sep 2013 21:23:41 +0000	0,1294104110	+0,000992638
Sun, 01 Sep 2013 09:08:03 +0000	0,1284177730	-0,001260346
Wed, 14 Aug 2013 12:00:19 +0000	0,1296781190	-0,000672043
Wed, 31 Jul 2013 03:06:15 +0000	0,1303501620	-0,000233914
Tue, 30 Jul 2013 03:41:22 +0000	0,1305840760	-0,001581447
Thu, 27 Jun 2013 11:43:02 +0000	0,1321655230	+0,002877192
Fri, 21 Jun 2013 03:59:43 +0000	0,1292883310	1,303
Thu, 20 Jun 2013 20:50:42 +0000	0,1293013610	-0,011366055
Mon, 27 May 2013 01:04:29 +0000	0,1406674160	-0,001876791
Thu, 16 May 2013 02:50:44 +0000	0,1425442070	+0,000767568
Fri, 26 Apr 2013 03:22:02 +0000	0,1417766390	+0,000411505
Mon, 15 Apr 2013 21:45:34 +0000	0,1413651340	-0,000724184
Sat, 06 Apr 2013 02:36:04 +0000	0,1420893180	-0,000832557
Fri, 05 Apr 2013 09:24:18 +0000	0,1429218750	-0,0011659
Tue, 26 Mar 2013 21:38:26 +0000	0,1440877750	-0,000455241
Mon, 18 Mar 2013 12:18:39 +0000	0,1445430160	+0,001426927
Sat, 16 Mar 2013 10:21:18 +0000	0,1431160890	+0,00358081
Fri, 22 Feb 2013 03:45:28 +0000	0,1395352790	-0,000250766
Thu, 21 Feb 2013 01:10:23 +0000	0,1397860450	0
Wed, 20 Feb 2013 16:45:37 +0000	0,1397860450	+0,000210964
Mon, 18 Feb 2013 12:05:18 +0000	0,1395750810	0
Sat, 16 Feb 2013 18:11:32 +0000	0,1395750810	0
Sat, 16 Feb 2013 02:53:44 +0000	0,1395750810	+0,000699513
Thu, 14 Feb 2013 10:07:22 +0000	0,1388755680	-0,000267972
Tue, 12 Feb 2013 17:22:36 +0000	0,1391435400	+0,000323838
Tue, 12 Feb 2013 02:19:13 +0000	0,1388197020	-0,000634054
Sun, 10 Feb 2013 15:56:16 +0000	0,1394537560	+0,001825956
Mon, 04 Feb 2013 13:48:10 +0000	0,1376278000	-0,002271399
Thu, 24 Jan 2013 11:23:00 +0000	0,1398991990	-0,00030011
Wed, 23 Jan 2013 22:24:06 +0000	0,1401993090	2,6811
Sat, 12 Jan 2013 06:23:51 +0000	0,1402261200	-0,000144877
Sat, 05 Jan 2013 04:56:35 +0000	0,1403709970	+0,000491375
Mon, 31 Dec 2012 21:23:58 +0000	0,1398796220	+0,000401341
Wed, 26 Dec 2012 06:50:52 +0000	0,1394782810	+0,000613149
Mon, 24 Dec 2012 00:37:14 +0000	0,1388651320	+0,000234253
Wed, 19 Dec 2012 09:20:41 +0000	0,1386308790	-0,002605453
Wed, 12 Dec 2012 12:40:54 +0000	0,1412363320	+0,000672191
Thu, 06 Dec 2012 21:36:13 +0000	0,1405641410	0
Wed, 05 Dec 2012 12:23:25 +0000	0,1405641410	0

Обратите внимание, что информация об обменного курса PHP в HRK обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 05:53:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Хорватская куна

Примечание: График курса обмена валют Филиппинское песо/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Хорватская куна в течение 1961 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.