Обменный курс на сегодня для PHP/HUF является PHP за HUF, это означает, что с 100 Филиппинские песо можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или HUF.

PHP в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 06:37:59 +0000	4,8118000000	-0,3604
Tue, 31 Oct 2017 23:34:10 +0000	5,1722000000	+0,0079
Mon, 30 Oct 2017 04:38:30 +0000	5,1643000000	-0,014
Sun, 29 Oct 2017 12:43:11 +0000	5,1783000000	0
Sun, 29 Oct 2017 01:20:45 +0000	5,1783000000	+0,0998
Tue, 24 Oct 2017 22:33:07 +0000	5,0785000000	-0,0072
Tue, 24 Oct 2017 05:07:52 +0000	5,0857000000	+0,0152
Sun, 22 Oct 2017 11:25:46 +0000	5,0705000000	0
Sat, 21 Oct 2017 15:05:17 +0000	5,0705000000	0
Sat, 21 Oct 2017 04:36:38 +0000	5,0705000000	+0,0171
Fri, 20 Oct 2017 04:00:45 +0000	5,0534000000	-0,0357
Thu, 19 Oct 2017 08:41:54 +0000	5,0891000000	-0,0028
Sun, 15 Oct 2017 08:01:43 +0000	5,0919000000	+0,0297
Fri, 13 Oct 2017 04:02:34 +0000	5,0622000000	-0,0069
Thu, 12 Oct 2017 20:16:52 +0000	5,0691000000	-0,0476
Tue, 10 Oct 2017 22:43:29 +0000	5,1167000000	-0,0655
Tue, 10 Oct 2017 00:00:35 +0000	5,1822000000	-0,0152
Mon, 09 Oct 2017 01:20:30 +0000	5,1974000000	-0,0023
Fri, 06 Oct 2017 21:58:18 +0000	5,1997000000	+0,0018
Thu, 05 Oct 2017 02:06:55 +0000	5,1979000000	+0,0114
Wed, 04 Oct 2017 09:56:50 +0000	5,1865000000	+0,0025
Sun, 01 Oct 2017 03:41:46 +0000	5,1840000000	-0,0068
Tue, 26 Sep 2017 19:42:19 +0000	5,1908000000	+0,0709
Sat, 23 Sep 2017 19:11:00 +0000	5,1199000000	+0,0041
Sat, 23 Sep 2017 04:07:02 +0000	5,1158000000	-0,0044
Fri, 22 Sep 2017 16:29:34 +0000	5,1202000000	+0,0233
Thu, 21 Sep 2017 18:50:53 +0000	5,0969000000	+0,0905
Fri, 08 Sep 2017 19:05:11 +0000	5,0064000000	+0,0149
Fri, 08 Sep 2017 06:59:04 +0000	4,9915000000	-0,0039
Fri, 08 Sep 2017 03:14:53 +0000	4,9954000000	-0,0376
Mon, 04 Sep 2017 00:09:33 +0000	5,0330000000	-0,0134
Sun, 03 Sep 2017 01:58:49 +0000	5,0464000000	+0,0252
Fri, 01 Sep 2017 08:40:05 +0000	5,0212000000	+0,0301
Mon, 28 Aug 2017 17:21:50 +0000	4,9911000000	+0,0025
Mon, 21 Aug 2017 23:50:05 +0000	4,9886000000	-0,0399
Mon, 21 Aug 2017 03:27:49 +0000	5,0285000000	+0,0075
Sun, 20 Aug 2017 03:56:35 +0000	5,0210000000	-0,0298
Wed, 16 Aug 2017 06:07:42 +0000	5,0508000000	+0,0005
Sat, 12 Aug 2017 18:02:40 +0000	5,0503000000	-0,0706
Wed, 09 Aug 2017 11:01:34 +0000	5,1209000000	-0,0256
Sat, 05 Aug 2017 14:03:14 +0000	5,1465000000	+0,0588
Wed, 02 Aug 2017 08:30:55 +0000	5,0877000000	-0,0104
Tue, 01 Aug 2017 13:42:31 +0000	5,0981000000	-0,0502
Mon, 31 Jul 2017 08:48:11 +0000	5,1483000000	+0,0178
Sun, 30 Jul 2017 13:07:44 +0000	5,1305000000	0
Sat, 29 Jul 2017 07:57:59 +0000	5,1305000000	-0,0186
Fri, 28 Jul 2017 13:08:00 +0000	5,1491000000	+0,0118
Thu, 27 Jul 2017 03:02:37 +0000	5,1373000000	-0,0238
Sat, 22 Jul 2017 19:39:05 +0000	5,1611000000	+0,0024
Fri, 21 Jul 2017 18:03:14 +0000	5,1587000000	-0,0152
Fri, 21 Jul 2017 12:15:19 +0000	5,1739000000	-0,052
Thu, 20 Jul 2017 07:22:15 +0000	5,2259000000	-0,0013
Tue, 18 Jul 2017 12:04:24 +0000	5,2272000000	-0,0153
Tue, 18 Jul 2017 08:10:42 +0000	5,2425000000	+0,0046
Tue, 18 Jul 2017 03:27:29 +0000	5,2379000000	-0,048
Sun, 16 Jul 2017 14:26:45 +0000	5,2859000000	0
Sun, 16 Jul 2017 10:22:03 +0000	5,2859000000	0
Sat, 15 Jul 2017 05:16:09 +0000	5,2859000000	-0,0258
Fri, 14 Jul 2017 01:30:58 +0000	5,3117000000	+0,021
Wed, 12 Jul 2017 14:09:59 +0000	5,2907000000	-0,013
Tue, 11 Jul 2017 15:57:16 +0000	5,3037000000	-0,0374
Sun, 09 Jul 2017 17:03:41 +0000	5,3411000000	0
Sat, 08 Jul 2017 20:21:25 +0000	5,3411000000	-0,0321
Wed, 05 Jul 2017 14:33:31 +0000	5,3732000000	+0,0067
Fri, 30 Jun 2017 18:09:35 +0000	5,3665000000	+0,0125
Fri, 30 Jun 2017 00:53:59 +0000	5,3540000000	-0,0197
Thu, 29 Jun 2017 10:13:12 +0000	5,3737000000	-0,1281
Tue, 27 Jun 2017 06:17:49 +0000	5,5018000000	-0,0185
Sun, 25 Jun 2017 21:10:26 +0000	5,5203000000	0
Sun, 25 Jun 2017 02:57:35 +0000	5,5203000000	0
Sat, 24 Jun 2017 05:39:52 +0000	5,5203000000	-0,0109
Tue, 20 Jun 2017 17:38:00 +0000	5,5312000000	+0,0152
Mon, 19 Jun 2017 02:08:28 +0000	5,5160000000	+0,0155
Wed, 14 Jun 2017 18:17:01 +0000	5,5005000000	-0,012
Wed, 14 Jun 2017 07:17:46 +0000	5,5125000000	-0,0038
Wed, 14 Jun 2017 02:46:20 +0000	5,5163000000	-0,005
Tue, 13 Jun 2017 19:48:34 +0000	5,5213000000	-0,0261
Sun, 11 Jun 2017 20:28:25 +0000	5,5474000000	+0,0044
Mon, 29 May 2017 21:59:59 +0000	5,5430000000	+0,003
Sat, 27 May 2017 17:58:51 +0000	5,5400000000	+0,0381
Wed, 24 May 2017 14:01:24 +0000	5,5019000000	-0,0353
Tue, 23 May 2017 23:54:51 +0000	5,5372000000	-0,0252
Thu, 18 May 2017 03:45:21 +0000	5,5624000000	-0,1361
Mon, 15 May 2017 03:05:48 +0000	5,6985000000	-0,0091
Sun, 14 May 2017 19:15:50 +0000	5,7076000000	0
Sun, 14 May 2017 06:59:16 +0000	5,7076000000	0
Sat, 13 May 2017 13:54:37 +0000	5,7076000000	-0,0274
Thu, 11 May 2017 14:11:00 +0000	5,7350000000	+0,0459
Mon, 08 May 2017 00:41:40 +0000	5,6891000000	+0,0023
Sat, 06 May 2017 14:49:05 +0000	5,6868000000	-0,0322
Sat, 29 Apr 2017 07:03:08 +0000	5,7190000000	-0,0033
Fri, 28 Apr 2017 16:40:05 +0000	5,7223000000	-0,0042
Thu, 27 Apr 2017 22:55:50 +0000	5,7265000000	+0,005
Thu, 27 Apr 2017 13:20:14 +0000	5,7215000000	-0,0305
Mon, 24 Apr 2017 05:57:06 +0000	5,7520000000	-0,095
Sun, 23 Apr 2017 08:09:13 +0000	5,8470000000	0
Sat, 22 Apr 2017 14:19:47 +0000	5,8470000000	-0,0308
Thu, 20 Apr 2017 01:41:11 +0000	5,8778000000	+0,0079
Wed, 19 Apr 2017 08:40:34 +0000	5,8699000000	-0,0933
Thu, 13 Apr 2017 16:34:58 +0000	5,9632000000	+0,0264
Thu, 13 Apr 2017 07:10:27 +0000	5,9368000000	+0,0597
Sun, 09 Apr 2017 16:44:41 +0000	5,8771000000	0
Sun, 09 Apr 2017 02:54:02 +0000	5,8771000000	+0,007
Fri, 07 Apr 2017 14:57:51 +0000	5,8701000000	+0,0532
Thu, 06 Apr 2017 23:23:35 +0000	5,8169000000	+0,0212
Thu, 06 Apr 2017 07:05:23 +0000	5,7957000000	+0,0061
Wed, 05 Apr 2017 11:14:26 +0000	5,7896000000	+0,0015
Tue, 04 Apr 2017 18:59:45 +0000	5,7881000000	+0,0154
Mon, 03 Apr 2017 15:01:59 +0000	5,7727000000	+0,0702
Fri, 24 Mar 2017 01:32:40 +0000	5,7025000000	+0,0198
Wed, 22 Mar 2017 06:36:54 +0000	5,6827000000	-0,0074
Tue, 21 Mar 2017 21:51:51 +0000	5,6901000000	-0,0409
Mon, 20 Mar 2017 21:42:00 +0000	5,7310000000	+0,0051
Sat, 18 Mar 2017 21:40:18 +0000	5,7259000000	-0,0233
Thu, 16 Mar 2017 00:25:03 +0000	5,7492000000	-0,0865
Sun, 12 Mar 2017 01:09:06 +0000	5,8357000000	0
Sat, 11 Mar 2017 14:19:05 +0000	5,8357000000	-0,0163
Fri, 10 Mar 2017 01:25:26 +0000	5,8520000000	+0,0162
Thu, 09 Mar 2017 14:47:41 +0000	5,8358000000	-0,0062
Thu, 09 Mar 2017 11:35:59 +0000	5,8420000000	+0,0124
Tue, 07 Mar 2017 19:51:36 +0000	5,8296000000	+0,0063
Mon, 06 Mar 2017 20:56:38 +0000	5,8233000000	+0,0412
Sat, 04 Mar 2017 23:22:58 +0000	5,7821000000	0
Sat, 04 Mar 2017 08:37:04 +0000	5,7821000000	-0,0711
Thu, 02 Mar 2017 21:02:35 +0000	5,8532000000	+0,0527
Thu, 02 Mar 2017 06:08:02 +0000	5,8005000000	+0,0024
Wed, 01 Mar 2017 21:58:45 +0000	5,7981000000	+0,0106
Tue, 28 Feb 2017 16:31:35 +0000	5,7875000000	+0,0022
Tue, 28 Feb 2017 13:04:10 +0000	5,7853000000	-0,0199
Mon, 27 Feb 2017 01:55:07 +0000	5,8052000000	-0,0177
Sat, 25 Feb 2017 06:12:00 +0000	5,8229000000	+0,0046
Wed, 22 Feb 2017 12:54:00 +0000	5,8183000000	+0,0217
Sun, 19 Feb 2017 10:42:05 +0000	5,7966000000	+0,0333
Fri, 17 Feb 2017 01:43:02 +0000	5,7633000000	-0,0015
Thu, 16 Feb 2017 21:41:36 +0000	5,7648000000	-0,0258
Thu, 16 Feb 2017 13:28:29 +0000	5,7906000000	+0,0057
Fri, 10 Feb 2017 02:27:55 +0000	5,7849000000	-0,0039
Sat, 04 Feb 2017 00:53:58 +0000	5,7888000000	+0,0149
Thu, 02 Feb 2017 00:21:42 +0000	5,7739000000	-0,0274
Tue, 31 Jan 2017 14:29:12 +0000	5,8013000000	-0,0432
Sun, 29 Jan 2017 20:34:23 +0000	5,8445000000	+0,0052
Sun, 29 Jan 2017 02:29:12 +0000	5,8393000000	0
Sat, 28 Jan 2017 15:29:35 +0000	5,8393000000	-0,0058
Fri, 27 Jan 2017 14:07:22 +0000	5,8451000000	+0,0606
Sun, 22 Jan 2017 22:08:54 +0000	5,7845000000	-0,0125
Fri, 20 Jan 2017 05:19:00 +0000	5,7970000000	-0,0047
Thu, 19 Jan 2017 13:42:47 +0000	5,8017000000	-0,0023
Mon, 16 Jan 2017 22:18:49 +0000	5,8040000000	+0,0073
Sun, 15 Jan 2017 21:42:16 +0000	5,7967000000	-0,1012
Sun, 08 Jan 2017 18:02:07 +0000	5,8979000000	+0,0212
Fri, 06 Jan 2017 13:49:45 +0000	5,8767000000	-0,0751
Wed, 04 Jan 2017 14:02:30 +0000	5,9518000000	-0,0273
Wed, 04 Jan 2017 06:20:37 +0000	5,9791000000	+0,0056
Tue, 03 Jan 2017 20:53:31 +0000	5,9735000000	-0,0233
Mon, 02 Jan 2017 19:01:13 +0000	5,9968000000	+0,0165
Mon, 02 Jan 2017 16:00:20 +0000	5,9803000000	+0,0571
Fri, 30 Dec 2016 18:30:30 +0000	5,9232000000	-0,0448
Fri, 30 Dec 2016 07:40:51 +0000	5,9680000000	+0,0085
Fri, 30 Dec 2016 02:56:07 +0000	5,9595000000	+0,0183
Tue, 27 Dec 2016 13:59:37 +0000	5,9412000000	-0,0014
Sun, 25 Dec 2016 00:37:57 +0000	5,9426000000	0
Sat, 24 Dec 2016 18:04:11 +0000	5,9426000000	-0,0117
Fri, 23 Dec 2016 16:12:01 +0000	5,9543000000	-0,0287
Mon, 19 Dec 2016 00:22:40 +0000	5,9830000000	-0,0044
Sun, 18 Dec 2016 15:58:12 +0000	5,9874000000	+0,0529
Wed, 14 Dec 2016 00:07:17 +0000	5,9345000000	-0,0419
Sun, 11 Dec 2016 22:50:45 +0000	5,9764000000	+0,0973
Wed, 07 Dec 2016 12:02:52 +0000	5,8791000000	-0,0374
Sat, 03 Dec 2016 12:39:40 +0000	5,9165000000	-0,0244
Fri, 02 Dec 2016 12:27:18 +0000	5,9409000000	+0,0075
Fri, 02 Dec 2016 08:01:28 +0000	5,9334000000	+0,0475
Wed, 30 Nov 2016 13:45:47 +0000	5,8859000000	+0,0234
Sun, 27 Nov 2016 04:12:50 +0000	5,8625000000	0
Sat, 26 Nov 2016 01:52:06 +0000	5,8625000000	-0,0362
Thu, 24 Nov 2016 17:58:00 +0000	5,8987000000	+0,0194
Thu, 24 Nov 2016 14:12:18 +0000	5,8793000000	+0,0025
Sun, 20 Nov 2016 02:32:40 +0000	5,8768000000	-0,002
Wed, 16 Nov 2016 10:35:51 +0000	5,8788000000	+0,0244
Mon, 14 Nov 2016 09:27:21 +0000	5,8544000000	+0,0178
Sun, 13 Nov 2016 14:04:36 +0000	5,8366000000	+0,0734
Thu, 10 Nov 2016 13:36:35 +0000	5,7632000000	+0,0845
Mon, 07 Nov 2016 01:06:09 +0000	5,6787000000	-0,0326
Fri, 04 Nov 2016 04:35:31 +0000	5,7113000000	-0,0463
Tue, 01 Nov 2016 18:00:17 +0000	5,7576000000	-0,0472
Sun, 30 Oct 2016 04:53:01 +0000	5,8048000000	-0,0659
Wed, 26 Oct 2016 04:34:56 +0000	5,8707000000	-0,0146
Tue, 25 Oct 2016 23:03:15 +0000	5,8853000000	-0,0051
Mon, 24 Oct 2016 23:25:35 +0000	5,8904000000	+0,0085
Mon, 24 Oct 2016 03:03:43 +0000	5,8819000000	+0,016
Fri, 21 Oct 2016 12:12:56 +0000	5,8659000000	+0,059
Wed, 19 Oct 2016 08:45:09 +0000	5,8069000000	+0,0818
Fri, 14 Oct 2016 01:30:39 +0000	5,7251000000	+0,0409
Tue, 11 Oct 2016 22:47:57 +0000	5,6842000000	+0,0543
Tue, 11 Oct 2016 02:04:57 +0000	5,6299000000	-0,0261
Fri, 07 Oct 2016 10:08:15 +0000	5,6560000000	+0,0059
Thu, 06 Oct 2016 22:57:45 +0000	5,6501000000	-0,0136
Sun, 02 Oct 2016 14:45:23 +0000	5,6637000000	-0,0372
Wed, 28 Sep 2016 07:43:20 +0000	5,7009000000	+0,0373
Sat, 24 Sep 2016 10:34:01 +0000	5,6636000000	-0,127
Wed, 21 Sep 2016 18:18:12 +0000	5,7906000000	+0,028
Mon, 19 Sep 2016 01:30:00 +0000	5,7626000000	-0,0113
Sun, 18 Sep 2016 13:42:28 +0000	5,7739000000	-0,0409
Wed, 14 Sep 2016 21:24:41 +0000	5,8148000000	+0,0119
Wed, 14 Sep 2016 16:34:48 +0000	5,8029000000	+0,0037
Wed, 14 Sep 2016 05:00:32 +0000	5,7992000000	-0,0184
Thu, 08 Sep 2016 23:41:07 +0000	5,8176000000	-0,0596
Wed, 07 Sep 2016 16:02:59 +0000	5,8772000000	-0,0327
Fri, 26 Aug 2016 11:25:36 +0000	5,9099000000	-0,0093
Thu, 25 Aug 2016 10:42:53 +0000	5,9192000000	+0,0107
Sat, 20 Aug 2016 23:15:14 +0000	5,9085000000	-0,0333
Tue, 16 Aug 2016 15:30:06 +0000	5,9418000000	-0,0133
Sun, 14 Aug 2016 10:31:38 +0000	5,9551000000	0
Sat, 13 Aug 2016 14:18:06 +0000	5,9551000000	-0,0049
Fri, 12 Aug 2016 01:29:44 +0000	5,9600000000	-0,025
Tue, 09 Aug 2016 01:21:49 +0000	5,9850000000	+0,0815
Tue, 02 Aug 2016 22:58:55 +0000	5,9035000000	-0,0694
Fri, 29 Jul 2016 03:56:12 +0000	5,9729000000	-0,0392
Thu, 28 Jul 2016 01:23:38 +0000	6,0121000000	-0,0532
Sun, 24 Jul 2016 11:03:17 +0000	6,0653000000	0
Sat, 23 Jul 2016 18:31:54 +0000	6,0653000000	-0,0191
Wed, 20 Jul 2016 02:56:31 +0000	6,0844000000	-0,0239
Sun, 17 Jul 2016 11:00:46 +0000	6,1083000000	+0,0468
Fri, 15 Jul 2016 12:11:33 +0000	6,0615000000	+0,0617
Tue, 12 Jul 2016 15:57:20 +0000	5,9998000000	-0,0387
Fri, 08 Jul 2016 15:20:32 +0000	6,0385000000	-0,034
Thu, 07 Jul 2016 08:49:01 +0000	6,0725000000	+0,029
Fri, 01 Jul 2016 00:09:35 +0000	6,0435000000	+0,0105
Thu, 30 Jun 2016 20:10:26 +0000	6,0330000000	-0,0478
Wed, 29 Jun 2016 12:56:00 +0000	6,0808000000	-0,0067
Sat, 25 Jun 2016 13:05:51 +0000	6,0875000000	+0,1271
Thu, 23 Jun 2016 06:30:27 +0000	5,9604000000	-0,0327
Wed, 22 Jun 2016 16:33:23 +0000	5,9931000000	+0,0116
Mon, 20 Jun 2016 15:45:28 +0000	5,9815000000	-0,0158
Sat, 18 Jun 2016 15:40:57 +0000	5,9973000000	-0,0143
Mon, 13 Jun 2016 19:11:31 +0000	6,0116000000	+0,0067
Mon, 13 Jun 2016 09:36:14 +0000	6,0049000000	+0,0622
Wed, 08 Jun 2016 00:37:38 +0000	5,9427000000	-0,0561
Sat, 21 May 2016 22:25:13 +0000	5,9988000000	0
Sat, 21 May 2016 00:06:25 +0000	5,9988000000	-0,0108
Wed, 18 May 2016 15:14:59 +0000	6,0096000000	+0,1494
Mon, 09 May 2016 16:33:00 +0000	5,8602000000	+0,0732
Thu, 05 May 2016 19:23:32 +0000	5,7870000000	+0,0038
Mon, 02 May 2016 01:13:12 +0000	5,7832000000	-0,1082
Mon, 25 Apr 2016 09:57:11 +0000	5,8914000000	-0,0267
Sat, 23 Apr 2016 22:56:12 +0000	5,9181000000	0
Sat, 23 Apr 2016 11:42:44 +0000	5,9181000000	-0,0594
Sun, 17 Apr 2016 09:36:23 +0000	5,9775000000	-0,0088
Wed, 13 Apr 2016 23:40:25 +0000	5,9863000000	+0,0291
Wed, 13 Apr 2016 08:52:12 +0000	5,9572000000	+0,01
Sun, 10 Apr 2016 12:21:47 +0000	5,9472000000	0
Sat, 09 Apr 2016 16:06:39 +0000	5,9472000000	0
Fri, 08 Apr 2016 23:11:15 +0000	5,9472000000	-0,1007
Fri, 25 Mar 2016 23:26:35 +0000	6,0479000000	-0,0205
Thu, 24 Mar 2016 13:38:59 +0000	6,0684000000	+0,1504
Fri, 18 Mar 2016 20:37:04 +0000	5,9180000000	-0,0819
Wed, 16 Mar 2016 09:24:36 +0000	5,9999000000	+0,0211
Mon, 14 Mar 2016 08:35:52 +0000	5,9788000000	-0,0187
Mon, 07 Mar 2016 02:21:03 +0000	5,9975000000	+0,0077
Sat, 05 Mar 2016 10:19:01 +0000	5,9898000000	-0,0407
Wed, 02 Mar 2016 10:56:34 +0000	6,0305000000	+0,1254
Thu, 25 Feb 2016 00:19:33 +0000	5,9051000000	-0,0207
Wed, 24 Feb 2016 11:09:34 +0000	5,9258000000	+0,1135
Sat, 20 Feb 2016 08:15:33 +0000	5,8123000000	-0,0473
Mon, 15 Feb 2016 20:09:09 +0000	5,8596000000	+0,0607
Mon, 08 Feb 2016 01:38:43 +0000	5,7989000000	-0,1403
Wed, 03 Feb 2016 12:03:33 +0000	5,9392000000	-0,0609
Mon, 01 Feb 2016 12:14:15 +0000	6,0001000000	-0,0274
Mon, 01 Feb 2016 01:52:23 +0000	6,0275000000	+0,05
Tue, 26 Jan 2016 23:13:23 +0000	5,9775000000	-0,0079
Tue, 26 Jan 2016 05:28:47 +0000	5,9854000000	-0,0623
Fri, 22 Jan 2016 15:03:27 +0000	6,0477000000	+0,0075
Sun, 17 Jan 2016 18:53:08 +0000	6,0402000000	0
Sun, 17 Jan 2016 04:01:10 +0000	6,0402000000	-0,147
Mon, 11 Jan 2016 20:34:15 +0000	6,1872000000	+0,048
Mon, 11 Jan 2016 05:40:07 +0000	6,1392000000	+0,0087
Fri, 08 Jan 2016 23:57:26 +0000	6,1305000000	-0,0581
Thu, 07 Jan 2016 01:36:56 +0000	6,1886000000	-0,0367
Tue, 05 Jan 2016 17:48:42 +0000	6,2253000000	+0,1152
Thu, 31 Dec 2015 05:40:26 +0000	6,1101000000	+0,0019
Sun, 27 Dec 2015 12:52:36 +0000	6,1082000000	0
Sun, 27 Dec 2015 00:01:38 +0000	6,1082000000	0
Sat, 26 Dec 2015 14:23:12 +0000	6,1082000000	-0,0245
Fri, 11 Dec 2015 06:01:17 +0000	6,1327000000	+0,0422
Wed, 09 Dec 2015 07:29:29 +0000	6,0905000000	-0,0366
Tue, 08 Dec 2015 14:59:47 +0000	6,1271000000	+0,0206
Sun, 06 Dec 2015 12:13:06 +0000	6,1065000000	-0,1262
Fri, 27 Nov 2015 19:10:19 +0000	6,2327000000	-0,0113
Thu, 26 Nov 2015 05:51:07 +0000	6,2440000000	+0,0511
Tue, 17 Nov 2015 21:22:33 +0000	6,1929000000	+0,0086
Thu, 12 Nov 2015 12:42:27 +0000	6,1843000000	-0,0237
Sun, 08 Nov 2015 13:25:00 +0000	6,2080000000	0
Sat, 07 Nov 2015 12:56:10 +0000	6,2080000000	+0,0634
Fri, 06 Nov 2015 01:03:47 +0000	6,1446000000	+0,1305
Mon, 02 Nov 2015 06:17:39 +0000	6,0141000000	-0,0166
Sun, 01 Nov 2015 11:29:34 +0000	6,0307000000	10
Sat, 31 Oct 2015 09:11:13 +0000	6,0308000000	-0,0003
Fri, 30 Oct 2015 16:59:51 +0000	6,0311000000	+0,0149
Thu, 29 Oct 2015 23:26:50 +0000	6,0162000000	-0,0199
Tue, 27 Oct 2015 06:20:21 +0000	6,0361000000	-0,0253
Fri, 23 Oct 2015 14:50:10 +0000	6,0614000000	+0,1314
Mon, 19 Oct 2015 19:08:35 +0000	5,9300000000	-0,012
Sat, 17 Oct 2015 10:05:40 +0000	5,9420000000	+0,009
Tue, 13 Oct 2015 17:18:17 +0000	5,9330000000	-0,0247
Mon, 05 Oct 2015 02:08:18 +0000	5,9577000000	-0,0397
Wed, 30 Sep 2015 13:25:25 +0000	5,9974000000	+0,0368
Wed, 30 Sep 2015 03:50:24 +0000	5,9606000000	-0,0554
Sun, 27 Sep 2015 05:58:29 +0000	6,0160000000	+0,0028
Fri, 25 Sep 2015 20:00:20 +0000	6,0132000000	+0,0995
Wed, 16 Sep 2015 17:46:58 +0000	5,9137000000	-0,0699
Thu, 10 Sep 2015 06:13:46 +0000	5,9836000000	-0,0025
Tue, 08 Sep 2015 17:09:35 +0000	5,9861000000	+0,0113
Tue, 08 Sep 2015 06:41:20 +0000	5,9748000000	-0,0178
Sun, 06 Sep 2015 05:58:00 +0000	5,9926000000	+0,0315
Tue, 01 Sep 2015 06:06:56 +0000	5,9611000000	-0,0518
Sat, 29 Aug 2015 08:28:59 +0000	6,0129000000	-0,1655
Wed, 29 Jul 2015 20:21:38 +0000	6,1784000000	-0,0538
Fri, 24 Jul 2015 15:24:32 +0000	6,2322000000	+0,0542
Mon, 15 Jun 2015 11:45:57 +0000	6,1780000000	+0,0567
Sat, 13 Jun 2015 16:43:28 +0000	6,1213000000	-0,0113
Fri, 12 Jun 2015 20:25:00 +0000	6,1326000000	-0,0913
Sat, 06 Jun 2015 09:35:33 +0000	6,2239000000	-0,0829
Tue, 02 Jun 2015 09:58:59 +0000	6,3068000000	+0,2505
Sun, 10 May 2015 22:34:35 +0000	6,0563000000	0
Sun, 10 May 2015 01:09:28 +0000	6,0563000000	-0,0059
Fri, 08 May 2015 18:44:14 +0000	6,0622000000	-0,2494
Sun, 26 Apr 2015 21:56:01 +0000	6,3116000000	-0,158
Thu, 12 Mar 2015 10:22:16 +0000	6,4696000000	+0,3508
Fri, 27 Feb 2015 11:41:04 +0000	6,1188000000	+0,0407
Sun, 15 Feb 2015 00:23:41 +0000	6,0781000000	+0,2576
Mon, 29 Dec 2014 00:49:04 +0000	5,8205000000	+0,2078
Mon, 08 Dec 2014 09:17:13 +0000	5,6127000000	+0,1167
Fri, 28 Nov 2014 10:51:07 +0000	5,4960000000	+0,0308
Sat, 22 Nov 2014 09:24:42 +0000	5,4652000000	0
Sat, 22 Nov 2014 05:25:13 +0000	5,4652000000	+0,0671
Wed, 19 Nov 2014 09:43:22 +0000	5,3981000000	-0,0137
Mon, 17 Nov 2014 02:45:00 +0000	5,4118000000	-0,0233
Sat, 25 Oct 2014 21:37:08 +0000	5,4351000000	+0,0088
Fri, 24 Oct 2014 03:23:53 +0000	5,4263000000	-0,0236
Sun, 21 Sep 2014 15:44:11 +0000	5,4499000000	-0,0529
Mon, 15 Sep 2014 09:40:26 +0000	5,5028000000	-0,032
Fri, 12 Sep 2014 20:06:42 +0000	5,5348000000	+0,0376
Tue, 02 Sep 2014 04:13:11 +0000	5,4972000000	+0,1563
Tue, 12 Aug 2014 21:25:48 +0000	5,3409000000	-0,0234
Thu, 07 Aug 2014 06:15:19 +0000	5,3643000000	-0,0401
Wed, 06 Aug 2014 00:42:40 +0000	5,4044000000	+0,0858
Sun, 03 Aug 2014 03:53:50 +0000	5,3186000000	+0,1529
Fri, 13 Jun 2014 02:10:28 +0000	5,1657000000	+0,1446
Sat, 26 Apr 2014 22:04:12 +0000	5,0211000000	+0,0379
Wed, 23 Apr 2014 03:42:06 +0000	4,9832000000	-0,0125
Mon, 21 Apr 2014 12:56:55 +0000	4,9957000000	-0,0009
Mon, 21 Apr 2014 07:12:51 +0000	4,9966000000	-0,01
Wed, 16 Apr 2014 10:37:10 +0000	5,0066000000	+0,0426
Fri, 04 Apr 2014 20:40:03 +0000	4,9640000000	-0,0369
Sat, 29 Mar 2014 11:32:21 +0000	5,0009000000	0
Sat, 29 Mar 2014 00:59:43 +0000	5,0009000000	-0,0692
Wed, 26 Feb 2014 14:29:23 +0000	5,0701000000	+0,0701
Thu, 30 Jan 2014 06:32:08 +0000	5,0000000000	+0,0881
Mon, 13 Jan 2014 19:42:15 +0000	4,9119000000	+0,0403
Wed, 01 Jan 2014 06:53:21 +0000	4,8716000000	-0,1146
Mon, 09 Dec 2013 19:20:22 +0000	4,9862000000	-0,1037
Wed, 04 Dec 2013 15:45:52 +0000	5,0899000000	+0,14973816
Mon, 04 Nov 2013 00:01:15 +0000	4,9401618400	-0,12844205
Fri, 01 Nov 2013 10:12:49 +0000	5,0686038900	+0,10306451
Wed, 30 Oct 2013 07:48:05 +0000	4,9655393800	+0,05400499
Fri, 25 Oct 2013 01:31:25 +0000	4,9115343900	-0,07793703
Sat, 19 Oct 2013 06:31:19 +0000	4,9894714200	-0,0575362
Thu, 17 Oct 2013 12:14:16 +0000	5,0470076200	-0,06398042
Fri, 27 Sep 2013 21:07:54 +0000	5,1109880400	+0,00628529
Tue, 24 Sep 2013 22:04:00 +0000	5,1047027500	-0,05663947
Fri, 06 Sep 2013 07:22:01 +0000	5,1613422200	+0,05474208
Mon, 02 Sep 2013 21:40:03 +0000	5,1066001400	-0,04731525
Sun, 18 Aug 2013 21:32:49 +0000	5,1539153900	+0,02450627
Wed, 14 Aug 2013 10:40:07 +0000	5,1294091200	-0,04184676
Sun, 28 Jul 2013 22:03:11 +0000	5,1712558800	-0,0279787
Mon, 22 Jul 2013 06:25:30 +0000	5,1992345800	+0,01910754
Fri, 21 Jun 2013 03:59:53 +0000	5,1801270400	+0,08861947
Wed, 19 Jun 2013 06:40:18 +0000	5,0915075700	+0,03467697
Tue, 18 Jun 2013 18:35:57 +0000	5,0568306000	-0,32695803
Mon, 27 May 2013 08:25:31 +0000	5,3837886300	-0,09139188
Tue, 21 May 2013 23:05:11 +0000	5,4751805100	-0,00218945
Fri, 10 May 2013 18:36:46 +0000	5,4773699600	-0,08704301
Sat, 20 Apr 2013 03:38:28 +0000	5,5644129700	-0,25941014
Fri, 22 Mar 2013 16:23:09 +0000	5,8238231100	+0,06148393
Sun, 17 Mar 2013 13:34:15 +0000	5,7623391800	+0,02755961
Mon, 11 Mar 2013 21:14:04 +0000	5,7347795700	+0,25317422
Sat, 23 Feb 2013 07:24:47 +0000	5,4816053500	+0,04368961
Thu, 21 Feb 2013 23:17:17 +0000	5,4379157400	+0,06040482
Tue, 19 Feb 2013 06:22:07 +0000	5,3775109200	0
Sat, 16 Feb 2013 18:11:31 +0000	5,3775109200	0
Sat, 16 Feb 2013 02:53:38 +0000	5,3775109200	+0,06453876
Thu, 14 Feb 2013 10:07:22 +0000	5,3129721600	+0,03675513
Wed, 13 Feb 2013 19:47:12 +0000	5,2762170300	-0,08111281
Tue, 12 Feb 2013 17:22:31 +0000	5,3573298400	+0,02450276
Tue, 12 Feb 2013 02:19:09 +0000	5,3328270800	-0,01755377
Sun, 10 Feb 2013 15:56:16 +0000	5,3503808500	+0,01451788
Wed, 06 Feb 2013 07:29:49 +0000	5,3358629700	-0,0501866
Wed, 30 Jan 2013 05:49:17 +0000	5,3860495700	-0,05859131
Thu, 24 Jan 2013 00:51:24 +0000	5,4446408800	+0,00137612
Wed, 23 Jan 2013 08:39:29 +0000	5,4432647600	+0,00501775
Sat, 12 Jan 2013 06:23:42 +0000	5,4382470100	+0,03904101
Mon, 07 Jan 2013 03:09:05 +0000	5,3992060000	+0,04344523
Sat, 29 Dec 2012 10:27:21 +0000	5,3557607700	-0,00169634
Sun, 23 Dec 2012 13:14:03 +0000	5,3574571100	+0,07372609
Thu, 20 Dec 2012 11:03:08 +0000	5,2837310200	+0,03173533
Sun, 16 Dec 2012 22:27:05 +0000	5,2519956900	-0,02555445
Tue, 04 Dec 2012 14:35:52 +0000	5,2775501400	0

Обратите внимание, что информация об обменного курса PHP в HUF обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 06:37:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Венгерский форинт

Примечание: График курса обмена валют Филиппинское песо/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Венгерский форинт в течение 1938 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.