Обменный курс на сегодня для PHP/IDR является PHP за IDR, это означает, что с 100 Филиппинские песо можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или IDR.

PHP в IDR обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 17:16:34 +0000	264,9818000000	+0,8827
Wed, 07 Mar 2018 15:27:46 +0000	264,0991000000	+1,6991
Mon, 30 Oct 2017 03:07:55 +0000	262,4000000000	-0,9
Sun, 29 Oct 2017 15:02:56 +0000	263,3000000000	0
Sun, 29 Oct 2017 01:20:45 +0000	263,3000000000	+1,1
Thu, 26 Oct 2017 08:33:14 +0000	262,2000000000	-0,4
Mon, 23 Oct 2017 14:25:17 +0000	262,6000000000	+0,6
Sun, 22 Oct 2017 11:25:50 +0000	262,0000000000	0
Sat, 21 Oct 2017 18:47:09 +0000	262,0000000000	0
Sat, 21 Oct 2017 15:05:17 +0000	262,0000000000	0
Sat, 21 Oct 2017 10:25:23 +0000	262,0000000000	0
Sat, 21 Oct 2017 01:34:29 +0000	262,0000000000	-0,1
Fri, 20 Oct 2017 04:13:19 +0000	262,1000000000	-0,6
Thu, 19 Oct 2017 20:21:30 +0000	262,7000000000	+0,4
Wed, 18 Oct 2017 12:51:30 +0000	262,3000000000	-0,3
Mon, 16 Oct 2017 11:13:03 +0000	262,6000000000	+0,7
Thu, 12 Oct 2017 20:16:52 +0000	261,9000000000	-1,7
Mon, 09 Oct 2017 01:20:31 +0000	263,6000000000	0
Sat, 07 Oct 2017 12:07:07 +0000	263,6000000000	0
Fri, 06 Oct 2017 21:58:19 +0000	263,6000000000	0
Fri, 06 Oct 2017 04:03:46 +0000	263,6000000000	-0,4
Thu, 05 Oct 2017 02:06:56 +0000	264,0000000000	+0,3
Wed, 04 Oct 2017 09:46:37 +0000	263,7000000000	-0,6
Mon, 02 Oct 2017 12:29:00 +0000	264,3000000000	-0,2
Mon, 02 Oct 2017 00:22:52 +0000	264,5000000000	+0,3
Sat, 30 Sep 2017 09:49:02 +0000	264,2000000000	0
Sat, 30 Sep 2017 01:26:14 +0000	264,2000000000	+2,1
Wed, 27 Sep 2017 03:56:00 +0000	262,1000000000	+2,6
Thu, 21 Sep 2017 04:04:32 +0000	259,5000000000	+0,7
Mon, 18 Sep 2017 21:31:24 +0000	258,8000000000	+1,1
Sun, 17 Sep 2017 19:57:22 +0000	257,7000000000	-0,4
Fri, 15 Sep 2017 04:32:15 +0000	258,1000000000	-0,6831
Mon, 11 Sep 2017 04:54:41 +0000	258,7831000000	-0,756
Sat, 09 Sep 2017 23:03:04 +0000	259,5391000000	0
Sat, 09 Sep 2017 12:40:53 +0000	259,5391000000	-1,3662
Mon, 04 Sep 2017 07:38:16 +0000	260,9053000000	-0,2854
Sun, 03 Sep 2017 16:38:04 +0000	261,1907000000	0
Sat, 02 Sep 2017 23:22:32 +0000	261,1907000000	+0,6702
Thu, 31 Aug 2017 15:37:51 +0000	260,5205000000	-0,8133
Mon, 28 Aug 2017 11:22:55 +0000	261,3338000000	+0,0033
Mon, 28 Aug 2017 07:16:25 +0000	261,3305000000	-0,1203
Thu, 24 Aug 2017 16:02:20 +0000	261,4508000000	+2,0251
Tue, 22 Aug 2017 00:35:46 +0000	259,4257000000	-0,4061
Sat, 19 Aug 2017 10:02:00 +0000	259,8318000000	-0,509
Wed, 16 Aug 2017 09:17:31 +0000	260,3408000000	+0,8081
Tue, 15 Aug 2017 14:40:41 +0000	259,5327000000	-1,2817
Mon, 14 Aug 2017 09:51:48 +0000	260,8144000000	-1,1497
Sun, 13 Aug 2017 21:37:36 +0000	261,9641000000	0
Sun, 13 Aug 2017 04:00:51 +0000	261,9641000000	-1,3639
Wed, 09 Aug 2017 06:26:12 +0000	263,3280000000	-1,9415
Fri, 04 Aug 2017 10:56:39 +0000	265,2695000000	+0,8795
Tue, 01 Aug 2017 01:50:22 +0000	264,3900000000	+0,2713
Mon, 31 Jul 2017 22:22:07 +0000	264,1187000000	+0,7218
Wed, 26 Jul 2017 05:05:01 +0000	263,3969000000	+0,6986
Sun, 23 Jul 2017 05:37:47 +0000	262,6983000000	0
Sat, 22 Jul 2017 13:03:10 +0000	262,6983000000	0
Sat, 22 Jul 2017 09:09:24 +0000	262,6983000000	0
Sat, 22 Jul 2017 04:26:17 +0000	262,6983000000	0
Sat, 22 Jul 2017 00:38:49 +0000	262,6983000000	+0,1255
Fri, 21 Jul 2017 05:56:34 +0000	262,5728000000	-0,4047
Wed, 19 Jul 2017 17:27:36 +0000	262,9775000000	-1,2722
Thu, 13 Jul 2017 04:22:37 +0000	264,2497000000	+0,2749
Tue, 11 Jul 2017 18:20:42 +0000	263,9748000000	+0,6699
Tue, 11 Jul 2017 05:00:51 +0000	263,3049000000	-1,969
Sun, 09 Jul 2017 17:07:20 +0000	265,2739000000	+0,9832
Thu, 06 Jul 2017 08:43:07 +0000	264,2907000000	-0,1219
Tue, 04 Jul 2017 19:13:13 +0000	264,4126000000	-0,2176
Tue, 04 Jul 2017 10:51:53 +0000	264,6302000000	-0,3166
Mon, 03 Jul 2017 15:23:13 +0000	264,9468000000	+0,3938
Sat, 01 Jul 2017 23:13:57 +0000	264,5530000000	+1,4086
Fri, 30 Jun 2017 01:26:08 +0000	263,1444000000	-0,7305
Wed, 28 Jun 2017 03:45:55 +0000	263,8749000000	-1,8616
Sat, 24 Jun 2017 20:23:18 +0000	265,7365000000	0
Sat, 24 Jun 2017 05:08:20 +0000	265,7365000000	+1,2778
Thu, 22 Jun 2017 05:54:23 +0000	264,4587000000	-0,6785
Tue, 20 Jun 2017 03:46:52 +0000	265,1372000000	-0,4884
Mon, 19 Jun 2017 11:55:55 +0000	265,6256000000	-0,7471
Mon, 19 Jun 2017 06:53:35 +0000	266,3727000000	-0,3943
Sun, 18 Jun 2017 21:43:45 +0000	266,7670000000	-0,0001
Sun, 18 Jun 2017 03:38:30 +0000	266,7671000000	-1,5015
Wed, 14 Jun 2017 20:47:54 +0000	268,2686000000	+0,0549
Mon, 12 Jun 2017 22:19:23 +0000	268,2137000000	-0,46
Fri, 09 Jun 2017 18:14:41 +0000	268,6737000000	-0,206
Tue, 06 Jun 2017 01:32:55 +0000	268,8797000000	+1,476
Mon, 29 May 2017 22:52:43 +0000	267,4037000000	-0,1171
Mon, 29 May 2017 13:38:30 +0000	267,5208000000	+0,378
Thu, 25 May 2017 20:48:14 +0000	267,1428000000	+0,8764
Thu, 25 May 2017 00:52:09 +0000	266,2664000000	-0,9295
Tue, 23 May 2017 03:10:33 +0000	267,1959000000	-0,2281
Mon, 22 May 2017 20:23:33 +0000	267,4240000000	-1,0835
Mon, 22 May 2017 00:01:11 +0000	268,5075000000	+0,4066
Thu, 18 May 2017 14:55:29 +0000	268,1009000000	+0,3417
Wed, 17 May 2017 08:33:40 +0000	267,7592000000	+0,405
Thu, 11 May 2017 03:45:46 +0000	267,3542000000	+0,2666
Mon, 08 May 2017 00:45:55 +0000	267,0876000000	+0,2336
Fri, 05 May 2017 16:17:37 +0000	266,8540000000	+0,1766
Fri, 05 May 2017 10:40:16 +0000	266,6774000000	+0,0908
Wed, 03 May 2017 20:39:41 +0000	266,5866000000	+0,8522
Fri, 28 Apr 2017 23:07:53 +0000	265,7344000000	+0,0561
Fri, 28 Apr 2017 15:39:55 +0000	265,6783000000	-0,29
Fri, 28 Apr 2017 05:36:06 +0000	265,9683000000	-0,1882
Thu, 27 Apr 2017 16:01:52 +0000	266,1565000000	-0,4513
Sat, 22 Apr 2017 21:46:19 +0000	266,6078000000	-1,1123
Thu, 20 Apr 2017 15:08:05 +0000	267,7201000000	+0,0098
Wed, 19 Apr 2017 08:40:37 +0000	267,7103000000	-0,8358
Sun, 16 Apr 2017 21:30:20 +0000	268,5461000000	0
Sat, 15 Apr 2017 23:01:01 +0000	268,5461000000	-0,0462
Thu, 13 Apr 2017 06:32:46 +0000	268,5923000000	-0,0464
Wed, 12 Apr 2017 20:12:26 +0000	268,6387000000	+0,3199
Mon, 10 Apr 2017 05:07:05 +0000	268,3188000000	+0,3459
Sat, 08 Apr 2017 19:35:35 +0000	267,9729000000	+2,4089
Wed, 05 Apr 2017 11:14:28 +0000	265,5640000000	-0,0893
Tue, 04 Apr 2017 15:09:55 +0000	265,6533000000	+0,1549
Sun, 02 Apr 2017 17:26:02 +0000	265,4984000000	0
Sat, 01 Apr 2017 18:00:56 +0000	265,4984000000	0
Sat, 01 Apr 2017 03:36:44 +0000	265,4984000000	-0,4028
Tue, 28 Mar 2017 00:11:02 +0000	265,9012000000	+0,887
Sun, 26 Mar 2017 15:51:28 +0000	265,0142000000	+0,0002
Wed, 22 Mar 2017 10:58:25 +0000	265,0140000000	-0,4864
Tue, 21 Mar 2017 18:08:09 +0000	265,5004000000	-0,4503
Sat, 18 Mar 2017 02:00:36 +0000	265,9507000000	-0,2102
Thu, 16 Mar 2017 00:26:50 +0000	266,1609000000	+0,3036
Mon, 13 Mar 2017 04:34:47 +0000	265,8573000000	-0,1156
Thu, 09 Mar 2017 09:24:39 +0000	265,9729000000	+0,3541
Wed, 08 Mar 2017 10:54:54 +0000	265,6188000000	+0,3083
Tue, 07 Mar 2017 19:51:39 +0000	265,3105000000	+0,3659
Sun, 05 Mar 2017 04:08:30 +0000	264,9446000000	0
Sat, 04 Mar 2017 06:20:36 +0000	264,9446000000	-1,1143
Wed, 01 Mar 2017 23:07:18 +0000	266,0589000000	+0,2252
Tue, 28 Feb 2017 16:31:38 +0000	265,8337000000	+0,0575
Sun, 26 Feb 2017 23:15:04 +0000	265,7762000000	+0,0742
Sun, 26 Feb 2017 12:13:34 +0000	265,7020000000	0
Sat, 25 Feb 2017 18:22:21 +0000	265,7020000000	0
Sat, 25 Feb 2017 07:01:08 +0000	265,7020000000	-0,1062
Thu, 23 Feb 2017 18:24:54 +0000	265,8082000000	-0,1551
Wed, 22 Feb 2017 03:25:15 +0000	265,9633000000	+0,216
Tue, 21 Feb 2017 17:13:31 +0000	265,7473000000	-0,7669
Sun, 12 Feb 2017 19:33:37 +0000	266,5142000000	-0,2924
Fri, 10 Feb 2017 20:55:14 +0000	266,8066000000	+0,4473
Thu, 09 Feb 2017 21:56:57 +0000	266,3593000000	-0,6948
Wed, 08 Feb 2017 11:58:16 +0000	267,0541000000	-1,3354
Sat, 04 Feb 2017 00:58:17 +0000	268,3895000000	+0,3085
Fri, 03 Feb 2017 20:04:38 +0000	268,0810000000	+0,5586
Fri, 03 Feb 2017 10:00:23 +0000	267,5224000000	-0,8517
Fri, 03 Feb 2017 02:41:27 +0000	268,3741000000	-0,2913
Sun, 29 Jan 2017 20:34:25 +0000	268,6654000000	+0,4734
Sun, 29 Jan 2017 02:29:16 +0000	268,1920000000	0
Sat, 28 Jan 2017 22:30:17 +0000	268,1920000000	0
Sat, 28 Jan 2017 13:51:18 +0000	268,1920000000	+0,0241
Sun, 22 Jan 2017 01:43:15 +0000	268,1679000000	-0,0821
Wed, 18 Jan 2017 04:06:34 +0000	268,2500000000	+0,3326
Mon, 16 Jan 2017 04:15:11 +0000	267,9174000000	+0,5428
Sun, 15 Jan 2017 12:44:07 +0000	267,3746000000	+0,1613
Thu, 12 Jan 2017 00:37:24 +0000	267,2133000000	-1,6241
Mon, 09 Jan 2017 15:16:40 +0000	268,8374000000	-0,7044
Sun, 08 Jan 2017 13:54:24 +0000	269,5418000000	-0,7682
Wed, 04 Jan 2017 08:59:09 +0000	270,3100000000	-0,389
Tue, 03 Jan 2017 15:42:02 +0000	270,6990000000	+0,0479
Tue, 03 Jan 2017 12:26:09 +0000	270,6511000000	-1,1741
Mon, 02 Jan 2017 01:24:18 +0000	271,8252000000	-0,8602
Sun, 01 Jan 2017 14:41:35 +0000	272,6854000000	0
Sun, 01 Jan 2017 09:54:25 +0000	272,6854000000	0
Sat, 31 Dec 2016 04:41:00 +0000	272,6854000000	+2,3727
Mon, 26 Dec 2016 03:28:46 +0000	270,3127000000	+0,3208
Sun, 25 Dec 2016 07:42:43 +0000	269,9919000000	0
Sun, 25 Dec 2016 00:38:01 +0000	269,9919000000	+0,0883
Fri, 23 Dec 2016 22:29:02 +0000	269,9036000000	+0,5126
Tue, 20 Dec 2016 14:32:21 +0000	269,3910000000	+1,021
Mon, 19 Dec 2016 00:22:42 +0000	268,3700000000	-0,7151
Fri, 16 Dec 2016 01:22:09 +0000	269,0851000000	+2,0517
Mon, 12 Dec 2016 19:59:15 +0000	267,0334000000	-0,5885
Sun, 11 Dec 2016 01:38:40 +0000	267,6219000000	-3,6721
Sun, 04 Dec 2016 08:12:37 +0000	271,2940000000	-0,2984
Thu, 01 Dec 2016 12:05:33 +0000	271,5924000000	-1,4989
Wed, 30 Nov 2016 13:51:00 +0000	273,0913000000	+1,074
Tue, 29 Nov 2016 17:55:48 +0000	272,0173000000	+0,0945
Tue, 29 Nov 2016 09:55:33 +0000	271,9228000000	-0,7633
Mon, 28 Nov 2016 18:13:52 +0000	272,6861000000	+1,2963
Sun, 27 Nov 2016 04:12:54 +0000	271,3898000000	+0,5441
Tue, 15 Nov 2016 22:53:13 +0000	270,8457000000	-2,5969
Mon, 14 Nov 2016 19:52:06 +0000	273,4426000000	-1,088
Sat, 12 Nov 2016 03:05:50 +0000	274,5306000000	+4,1023
Sat, 05 Nov 2016 15:45:52 +0000	270,4283000000	0
Sat, 05 Nov 2016 00:09:03 +0000	270,4283000000	+0,0492
Fri, 04 Nov 2016 01:47:14 +0000	270,3791000000	+0,9059
Fri, 28 Oct 2016 13:46:59 +0000	269,4732000000	+0,8031
Wed, 26 Oct 2016 20:28:12 +0000	268,6701000000	-0,6666
Tue, 25 Oct 2016 23:03:18 +0000	269,3367000000	-1,0617
Mon, 24 Oct 2016 04:59:57 +0000	270,3984000000	-0,0665
Fri, 21 Oct 2016 19:19:16 +0000	270,4649000000	-0,4019
Wed, 19 Oct 2016 18:08:38 +0000	270,8668000000	+0,1259
Tue, 18 Oct 2016 19:39:30 +0000	270,7409000000	+1,6602
Mon, 17 Oct 2016 10:20:13 +0000	269,0807000000	-0,8436
Thu, 13 Oct 2016 12:43:26 +0000	269,9243000000	+1,2081
Wed, 12 Oct 2016 17:53:18 +0000	268,7162000000	+0,6712
Mon, 10 Oct 2016 23:19:56 +0000	268,0450000000	-0,5408
Sun, 09 Oct 2016 17:12:11 +0000	268,5858000000	-0,6599
Thu, 06 Oct 2016 22:51:40 +0000	269,2457000000	+0,0701
Thu, 06 Oct 2016 12:21:42 +0000	269,1756000000	+0,3339
Thu, 06 Oct 2016 08:00:57 +0000	268,8417000000	-0,4528
Tue, 04 Oct 2016 06:42:18 +0000	269,2945000000	+1,807
Tue, 27 Sep 2016 21:15:20 +0000	267,4875000000	-3,2583
Mon, 26 Sep 2016 06:12:52 +0000	270,7458000000	-4,0184
Fri, 23 Sep 2016 09:50:06 +0000	274,7642000000	-0,3236
Wed, 21 Sep 2016 01:08:34 +0000	275,0878000000	+0,8021
Tue, 20 Sep 2016 16:00:41 +0000	274,2857000000	-0,4614
Mon, 19 Sep 2016 01:30:07 +0000	274,7471000000	-0,1022
Fri, 16 Sep 2016 16:37:40 +0000	274,8493000000	-3,0394
Wed, 14 Sep 2016 05:00:34 +0000	277,8887000000	+1,0238
Tue, 13 Sep 2016 15:59:20 +0000	276,8649000000	-1,0987
Sun, 11 Sep 2016 00:16:58 +0000	277,9636000000	-0,1455
Fri, 09 Sep 2016 17:43:12 +0000	278,1091000000	-1,5635
Thu, 08 Sep 2016 02:56:12 +0000	279,6726000000	-3,4421
Sun, 04 Sep 2016 17:01:38 +0000	283,1147000000	0
Sat, 03 Sep 2016 19:56:42 +0000	283,1147000000	0
Sat, 03 Sep 2016 06:56:15 +0000	283,1147000000	-2,6442
Tue, 30 Aug 2016 14:40:26 +0000	285,7589000000	-0,8013
Sat, 27 Aug 2016 07:22:11 +0000	286,5602000000	+0,4926
Fri, 26 Aug 2016 18:47:36 +0000	286,0676000000	+0,5985
Fri, 26 Aug 2016 11:25:44 +0000	285,4691000000	+0,096
Thu, 25 Aug 2016 04:11:56 +0000	285,3731000000	-0,0188
Wed, 24 Aug 2016 09:55:00 +0000	285,3919000000	+3,6037
Mon, 15 Aug 2016 17:19:52 +0000	281,7882000000	+0,5996
Sun, 14 Aug 2016 10:31:48 +0000	281,1886000000	+0,6978
Thu, 11 Aug 2016 04:01:19 +0000	280,4908000000	+0,7601
Sat, 06 Aug 2016 09:20:50 +0000	279,7307000000	+2,5818
Mon, 01 Aug 2016 18:14:00 +0000	277,1489000000	-0,9522
Sun, 31 Jul 2016 06:23:03 +0000	278,1011000000	+0,4014
Thu, 28 Jul 2016 19:51:02 +0000	277,6997000000	-0,5648
Thu, 28 Jul 2016 08:57:46 +0000	278,2645000000	-0,1171
Wed, 27 Jul 2016 20:15:15 +0000	278,3816000000	-0,5842
Mon, 25 Jul 2016 15:47:34 +0000	278,9658000000	+1,0414
Thu, 21 Jul 2016 18:43:23 +0000	277,9244000000	-0,2812
Wed, 20 Jul 2016 02:56:51 +0000	278,2056000000	-1,7188
Sun, 17 Jul 2016 11:01:12 +0000	279,9244000000	0
Sat, 16 Jul 2016 10:43:43 +0000	279,9244000000	-0,7604
Fri, 15 Jul 2016 12:11:41 +0000	280,6848000000	+1,2535
Thu, 30 Jun 2016 19:05:02 +0000	279,4313000000	-6,6578
Wed, 22 Jun 2016 16:33:37 +0000	286,0891000000	-1,1126
Sat, 18 Jun 2016 15:41:08 +0000	287,2017000000	-0,565
Tue, 07 Jun 2016 07:39:29 +0000	287,7667000000	-4,7989
Fri, 03 Jun 2016 01:15:05 +0000	292,5656000000	+0,7309
Tue, 31 May 2016 23:00:16 +0000	291,8347000000	+0,281
Mon, 30 May 2016 05:52:29 +0000	291,5537000000	+1,3245
Fri, 27 May 2016 20:34:30 +0000	290,2292000000	-0,9364
Mon, 23 May 2016 02:30:31 +0000	291,1656000000	-0,3951
Sat, 21 May 2016 00:06:27 +0000	291,5607000000	+8,5126
Mon, 09 May 2016 16:33:02 +0000	283,0481000000	-0,6852
Sun, 08 May 2016 10:08:35 +0000	283,7333000000	+3,1455
Tue, 03 May 2016 04:51:11 +0000	280,5878000000	+0,0656
Mon, 02 May 2016 01:13:14 +0000	280,5222000000	-2,0801
Sat, 23 Apr 2016 11:42:47 +0000	282,6023000000	-3,6293
Wed, 13 Apr 2016 23:40:26 +0000	286,2316000000	+1,8407
Mon, 11 Apr 2016 12:51:32 +0000	284,3909000000	+0,0191
Sun, 10 Apr 2016 12:21:58 +0000	284,3718000000	0
Sat, 09 Apr 2016 22:31:12 +0000	284,3718000000	0
Sat, 09 Apr 2016 06:12:31 +0000	284,3718000000	-4,2064
Tue, 29 Mar 2016 16:05:14 +0000	288,5782000000	+2,7816
Sun, 27 Mar 2016 12:55:41 +0000	285,7966000000	+1,5879
Wed, 16 Mar 2016 18:02:26 +0000	284,2087000000	+4,2156
Mon, 14 Mar 2016 14:08:27 +0000	279,9931000000	+1,3167
Mon, 07 Mar 2016 05:06:25 +0000	278,6764000000	-2,4287
Wed, 02 Mar 2016 10:56:36 +0000	281,1051000000	-1,2561
Tue, 01 Mar 2016 13:00:55 +0000	282,3612000000	-0,268
Sat, 27 Feb 2016 07:12:37 +0000	282,6292000000	+1,5103
Thu, 25 Feb 2016 00:53:41 +0000	281,1189000000	-1,9339
Fri, 19 Feb 2016 23:03:39 +0000	283,0528000000	+0,9264
Mon, 15 Feb 2016 20:09:11 +0000	282,1264000000	-1,7648
Fri, 12 Feb 2016 17:33:35 +0000	283,8912000000	-1,9432
Thu, 04 Feb 2016 16:36:01 +0000	285,8344000000	-0,2792
Thu, 04 Feb 2016 00:01:50 +0000	286,1136000000	-0,6576
Sun, 31 Jan 2016 04:18:09 +0000	286,7712000000	-2,6082
Fri, 29 Jan 2016 00:41:47 +0000	289,3794000000	-1,3439
Wed, 20 Jan 2016 23:03:48 +0000	290,7233000000	-0,3031
Wed, 20 Jan 2016 07:12:46 +0000	291,0264000000	-1,331
Sun, 17 Jan 2016 18:53:10 +0000	292,3574000000	+2,4347
Thu, 14 Jan 2016 20:01:34 +0000	289,9227000000	-6,215
Thu, 07 Jan 2016 23:35:36 +0000	296,1377000000	+1,6694
Thu, 31 Dec 2015 09:31:33 +0000	294,4683000000	-0,7739
Wed, 30 Dec 2015 20:30:35 +0000	295,2422000000	+3,4252
Tue, 29 Dec 2015 19:11:06 +0000	291,8170000000	+3,2664
Sat, 26 Dec 2015 08:56:18 +0000	288,5506000000	-0,3184
Thu, 24 Dec 2015 18:01:12 +0000	288,8690000000	-7,8878
Wed, 09 Dec 2015 07:29:31 +0000	296,7568000000	+2,3513
Sun, 06 Dec 2015 14:42:58 +0000	294,4055000000	+1,6579
Wed, 02 Dec 2015 18:22:49 +0000	292,7476000000	+1,5874
Fri, 27 Nov 2015 19:10:22 +0000	291,1602000000	-0,7731
Thu, 26 Nov 2015 05:51:18 +0000	291,9333000000	+0,5029
Tue, 17 Nov 2015 21:22:35 +0000	291,4304000000	+1,8324
Sun, 08 Nov 2015 18:27:29 +0000	289,5980000000	0
Sat, 07 Nov 2015 12:56:12 +0000	289,5980000000	-0,7371
Fri, 06 Nov 2015 16:21:36 +0000	290,3351000000	-4,5762
Sun, 01 Nov 2015 20:30:38 +0000	294,9113000000	+3,3968
Tue, 27 Oct 2015 06:20:23 +0000	291,5145000000	-0,7319
Sat, 24 Oct 2015 14:14:34 +0000	292,2464000000	-2,8078
Tue, 20 Oct 2015 07:03:19 +0000	295,0542000000	-15,576
Mon, 05 Oct 2015 12:26:35 +0000	310,6302000000	-2,1474
Wed, 30 Sep 2015 13:23:16 +0000	312,7776000000	-0,6242
Fri, 25 Sep 2015 17:48:15 +0000	313,4018000000	+1,057
Wed, 23 Sep 2015 16:28:56 +0000	312,3448000000	+3,2564
Tue, 15 Sep 2015 16:32:49 +0000	309,0884000000	+3,7756
Mon, 14 Sep 2015 18:45:35 +0000	305,3128000000	+1,2321
Tue, 08 Sep 2015 23:43:25 +0000	304,0807000000	-1,0009
Tue, 08 Sep 2015 18:46:13 +0000	305,0816000000	+5,0323
Mon, 07 Sep 2015 18:46:40 +0000	300,0493000000	-0,5564
Mon, 31 Aug 2015 22:17:30 +0000	300,6057000000	+5,3781
Thu, 30 Jul 2015 13:36:45 +0000	295,2276000000	-0,7208
Mon, 27 Jul 2015 07:57:18 +0000	295,9484000000	+1,0883
Tue, 23 Jun 2015 02:20:00 +0000	294,8601000000	+0,5213
Sun, 14 Jun 2015 20:09:54 +0000	294,3388000000	+0,4891
Sat, 13 Jun 2015 16:43:26 +0000	293,8497000000	-0,2394
Fri, 12 Jun 2015 07:23:32 +0000	294,0891000000	-1,2331
Fri, 22 May 2015 01:38:31 +0000	295,3222000000	+2,236
Sun, 10 May 2015 01:01:06 +0000	293,0862000000	+0,3251
Wed, 06 May 2015 13:02:35 +0000	292,7611000000	-4,8866
Wed, 11 Mar 2015 13:35:11 +0000	297,6477000000	+2,4683
Sat, 07 Mar 2015 18:36:43 +0000	295,1794000000	+3,0444
Fri, 27 Feb 2015 05:19:06 +0000	292,1350000000	+8,2337
Thu, 29 Jan 2015 07:19:15 +0000	283,9013000000	+2,6557
Tue, 13 Jan 2015 04:19:15 +0000	281,2456000000	+2,9264
Tue, 30 Dec 2014 03:38:21 +0000	278,3192000000	+0,5554
Fri, 19 Dec 2014 13:42:13 +0000	277,7638000000	-2,5037
Fri, 12 Dec 2014 11:22:21 +0000	280,2675000000	+2,96
Mon, 08 Dec 2014 09:07:44 +0000	277,3075000000	+3,2813
Tue, 02 Dec 2014 01:51:34 +0000	274,0262000000	+3,2898
Thu, 27 Nov 2014 14:58:07 +0000	270,7364000000	+0,4019
Sat, 08 Nov 2014 10:17:39 +0000	270,3345000000	+0,8767
Sat, 25 Oct 2014 21:37:09 +0000	269,4578000000	+2,1139
Tue, 21 Oct 2014 03:10:26 +0000	267,3439000000	-4,9534
Wed, 15 Oct 2014 00:07:50 +0000	272,2973000000	+2,3849
Mon, 29 Sep 2014 11:52:53 +0000	269,9124000000	+0,3272
Wed, 17 Sep 2014 00:30:09 +0000	269,5852000000	-0,4493
Sun, 14 Sep 2014 20:15:51 +0000	270,0345000000	+1,1316
Thu, 11 Sep 2014 12:29:58 +0000	268,9029000000	+0,1425
Tue, 02 Sep 2014 05:46:03 +0000	268,7604000000	+1,4757
Wed, 20 Aug 2014 00:06:22 +0000	267,2847000000	+0,9665
Tue, 12 Aug 2014 21:25:23 +0000	266,3182000000	+0,0308
Tue, 12 Aug 2014 14:19:02 +0000	266,2874000000	-2,3543
Wed, 06 Aug 2014 00:42:26 +0000	268,6417000000	-0,2759
Sat, 02 Aug 2014 05:37:31 +0000	268,9176000000	+3,1
Fri, 11 Jul 2014 09:26:18 +0000	265,8176000000	-7,6606
Sun, 22 Jun 2014 06:54:11 +0000	273,4782000000	+3,4884
Fri, 13 Jun 2014 02:10:29 +0000	269,9898000000	+4,0713
Sat, 24 May 2014 05:31:20 +0000	265,9185000000	+2,2805
Mon, 12 May 2014 21:09:30 +0000	263,6380000000	+4,7907
Tue, 22 Apr 2014 09:22:28 +0000	258,8473000000	+1,8427
Sun, 20 Apr 2014 09:03:48 +0000	257,0046000000	+4,166
Tue, 01 Apr 2014 14:21:50 +0000	252,8386000000	-0,3372
Sun, 30 Mar 2014 20:17:22 +0000	253,1758000000	0
Sat, 29 Mar 2014 12:58:25 +0000	253,1758000000	0
Sat, 29 Mar 2014 01:36:34 +0000	253,1758000000	-1,0607
Thu, 27 Mar 2014 23:26:50 +0000	254,2365000000	+2,0395
Sat, 22 Mar 2014 00:24:55 +0000	252,1970000000	-6,9671
Tue, 04 Mar 2014 23:12:29 +0000	259,1641000000	-4,7099
Thu, 20 Feb 2014 07:51:22 +0000	263,8740000000	-0,6082
Sun, 16 Feb 2014 20:59:15 +0000	264,4822000000	0
Sun, 16 Feb 2014 00:29:00 +0000	264,4822000000	-8,7588
Fri, 10 Jan 2014 02:30:41 +0000	273,2410000000	-0,848
Tue, 07 Jan 2014 05:38:55 +0000	274,0890000000	+0,1642
Tue, 31 Dec 2013 20:08:28 +0000	273,9248000000	+0,4205
Thu, 26 Dec 2013 11:16:00 +0000	273,5043000000	-0,7654
Sun, 22 Dec 2013 17:06:49 +0000	274,2697000000	+2,9949
Mon, 09 Dec 2013 17:34:33 +0000	271,2748000000	-0,9602
Sun, 08 Dec 2013 19:35:32 +0000	272,2350000000	-1,088
Sun, 01 Dec 2013 10:19:10 +0000	273,3230000000	+9,732091
Fri, 01 Nov 2013 12:05:41 +0000	263,5909090000	+8,206294
Sun, 27 Oct 2013 17:40:59 +0000	255,3846150000	-2,470941
Fri, 25 Oct 2013 04:36:43 +0000	257,8555560000	-5,621717
Tue, 22 Oct 2013 03:51:43 +0000	263,4772730000	-0,886363
Sun, 13 Oct 2013 09:37:14 +0000	264,3636360000	+0,007314
Wed, 18 Sep 2013 16:35:52 +0000	264,3563220000	+2,528736
Tue, 10 Sep 2013 20:01:26 +0000	261,8275860000	+18,284108
Mon, 02 Sep 2013 09:16:42 +0000	243,5434780000	+0,210145
Mon, 26 Aug 2013 06:09:41 +0000	243,3333330000	+7,962199
Wed, 14 Aug 2013 11:45:37 +0000	235,3711340000	-1,896907
Mon, 05 Aug 2013 12:05:16 +0000	237,2680410000	+0,381443
Mon, 05 Aug 2013 04:38:28 +0000	236,8865980000	+0,164949
Fri, 02 Aug 2013 05:38:10 +0000	236,7216490000	+3,438821
Sun, 21 Jul 2013 21:12:00 +0000	233,2828280000	+4,502828
Tue, 09 Jul 2013 04:43:13 +0000	228,7800000000	+0,116634
Thu, 27 Jun 2013 09:50:54 +0000	228,6633660000	+0,059406
Wed, 26 Jun 2013 03:10:55 +0000	228,6039600000	+2,138613
Sat, 22 Jun 2013 11:29:09 +0000	226,4653470000	+0,386139
Fri, 21 Jun 2013 04:00:06 +0000	226,0792080000	+0,029703
Thu, 20 Jun 2013 19:08:22 +0000	226,0495050000	-3,673267
Wed, 19 Jun 2013 05:13:54 +0000	229,7227720000	-3,708601
Thu, 06 Jun 2013 06:38:54 +0000	233,4313730000	-2,294117
Mon, 27 May 2013 08:27:10 +0000	235,7254900000	0
Sat, 25 May 2013 10:55:25 +0000	235,7254900000	-2,730821
Tue, 14 May 2013 10:39:31 +0000	238,4563110000	+2,92233
Mon, 29 Apr 2013 01:03:16 +0000	235,5339810000	+0,601942
Wed, 24 Apr 2013 06:53:35 +0000	234,9320390000	-1,582524
Sun, 21 Apr 2013 13:24:54 +0000	236,5145630000	+1,15534
Mon, 15 Apr 2013 15:28:17 +0000	235,3592230000	-1,932039
Wed, 03 Apr 2013 18:29:56 +0000	237,2912620000	-0,46602
Tue, 02 Apr 2013 03:57:47 +0000	237,7572820000	+0,058253
Sat, 23 Mar 2013 08:41:49 +0000	237,6990290000	-1,46602
Sat, 16 Mar 2013 05:39:01 +0000	239,1650490000	+0,126214
Thu, 14 Mar 2013 17:05:19 +0000	239,0388350000	-0,388349
Wed, 13 Mar 2013 22:05:03 +0000	239,4271840000	+0,854368
Fri, 01 Mar 2013 22:35:09 +0000	238,5728160000	+0,46602
Thu, 21 Feb 2013 23:24:38 +0000	238,1067960000	-1,009709
Sat, 16 Feb 2013 18:11:31 +0000	239,1165050000	0
Sat, 16 Feb 2013 02:53:38 +0000	239,1165050000	+2,635736
Wed, 13 Feb 2013 19:47:12 +0000	236,4807690000	+0,346154
Tue, 12 Feb 2013 17:22:31 +0000	236,1346150000	-0,201923
Tue, 12 Feb 2013 03:46:26 +0000	236,3365380000	-2,352782
Sun, 10 Feb 2013 15:56:21 +0000	238,6893200000	-0,116505
Sat, 02 Feb 2013 12:14:46 +0000	238,8058250000	+1,911594
Wed, 23 Jan 2013 22:04:59 +0000	236,8942310000	-0,115384
Sun, 20 Jan 2013 12:36:55 +0000	237,0096150000	+0,759615
Sat, 12 Jan 2013 06:23:42 +0000	236,2500000000	-0,673077
Thu, 10 Jan 2013 16:54:04 +0000	236,9230770000	+1,538462
Mon, 07 Jan 2013 13:12:32 +0000	235,3846150000	+1,173077
Wed, 02 Jan 2013 02:21:00 +0000	234,2115380000	-0,134616
Mon, 31 Dec 2012 02:19:57 +0000	234,3461540000	+0,134616
Sun, 30 Dec 2012 00:42:02 +0000	234,2115380000	+0,086538
Mon, 24 Dec 2012 10:19:41 +0000	234,1250000000	+0,057692
Sat, 15 Dec 2012 14:51:12 +0000	234,0673080000	-1,230769
Fri, 30 Nov 2012 01:45:32 +0000	235,2980770000	0

Обратите внимание, что информация об обменного курса PHP в IDR обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 17:16:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Индонезийская рупия

Примечание: График курса обмена валют Филиппинское песо/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Индонезийская рупия в течение 1934 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.