Обменный курс на сегодня для PHP/INR является PHP за INR, это означает, что с 100 Филиппинские песо можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или INR.

PHP в INR обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 12:04:07 +0000	1,2955000000	+0,0009
Sun, 06 May 2018 18:05:53 +0000	1,2946000000	+0,0433
Sat, 10 Mar 2018 11:46:38 +0000	1,2513000000	+0,0039
Wed, 07 Mar 2018 16:54:26 +0000	1,2474000000	-0,0063
Sat, 03 Mar 2018 06:53:37 +0000	1,2537000000	-0,0006
Mon, 30 Oct 2017 18:28:18 +0000	1,2543000000	-0,0009
Mon, 30 Oct 2017 04:37:20 +0000	1,2552000000	-0,0036
Sun, 29 Oct 2017 10:29:50 +0000	1,2588000000	0
Sun, 29 Oct 2017 01:22:16 +0000	1,2588000000	+0,002
Tue, 24 Oct 2017 10:18:32 +0000	1,2568000000	-0,0055
Sun, 22 Oct 2017 11:25:58 +0000	1,2623000000	0
Sat, 21 Oct 2017 15:11:01 +0000	1,2623000000	+0,0007
Fri, 20 Oct 2017 06:15:28 +0000	1,2616000000	-0,0041
Tue, 17 Oct 2017 14:40:45 +0000	1,2657000000	+0,0041
Mon, 16 Oct 2017 15:58:50 +0000	1,2616000000	-0,0016
Mon, 16 Oct 2017 05:38:22 +0000	1,2632000000	-0,0013
Sun, 15 Oct 2017 13:47:34 +0000	1,2645000000	0
Sat, 14 Oct 2017 16:22:12 +0000	1,2645000000	-0,0004
Fri, 13 Oct 2017 13:50:36 +0000	1,2649000000	-0,01
Wed, 04 Oct 2017 23:49:22 +0000	1,2749000000	-0,0043
Mon, 02 Oct 2017 11:45:03 +0000	1,2792000000	-0,0044
Fri, 29 Sep 2017 14:05:35 +0000	1,2836000000	-0,0041
Fri, 29 Sep 2017 01:37:22 +0000	1,2877000000	-0,0014
Thu, 28 Sep 2017 15:00:39 +0000	1,2891000000	+0,0029
Thu, 28 Sep 2017 05:35:02 +0000	1,2862000000	+0,0025
Wed, 27 Sep 2017 01:05:33 +0000	1,2837000000	0
Mon, 25 Sep 2017 10:52:04 +0000	1,2837000000	+0,0034
Sat, 23 Sep 2017 18:07:43 +0000	1,2803000000	+0,0096
Thu, 21 Sep 2017 19:47:50 +0000	1,2707000000	+0,0141
Wed, 13 Sep 2017 19:07:25 +0000	1,2566000000	-0,0013
Wed, 13 Sep 2017 00:53:10 +0000	1,2579000000	+0,0052
Mon, 11 Sep 2017 17:46:47 +0000	1,2527000000	+0,0032
Wed, 30 Aug 2017 08:16:51 +0000	1,2495000000	-0,0036
Tue, 29 Aug 2017 07:23:42 +0000	1,2531000000	+0,0026
Sat, 26 Aug 2017 23:07:36 +0000	1,2505000000	0
Sat, 26 Aug 2017 11:50:50 +0000	1,2505000000	-0,0033
Thu, 24 Aug 2017 11:56:15 +0000	1,2538000000	+0,0014
Wed, 23 Aug 2017 17:16:11 +0000	1,2524000000	+0,0042
Tue, 22 Aug 2017 20:34:48 +0000	1,2482000000	+0,0019
Tue, 22 Aug 2017 03:22:20 +0000	1,2463000000	-0,0059
Tue, 15 Aug 2017 03:56:13 +0000	1,2522000000	+0,001
Mon, 14 Aug 2017 15:47:18 +0000	1,2512000000	-0,0051
Sun, 13 Aug 2017 06:50:00 +0000	1,2563000000	-0,002
Fri, 11 Aug 2017 07:06:38 +0000	1,2583000000	-0,008
Sat, 05 Aug 2017 20:38:55 +0000	1,2663000000	+0,0005
Thu, 03 Aug 2017 20:11:55 +0000	1,2658000000	+0,0027
Wed, 02 Aug 2017 23:56:28 +0000	1,2631000000	-0,0022
Wed, 02 Aug 2017 10:00:11 +0000	1,2653000000	-0,0057
Tue, 01 Aug 2017 06:09:59 +0000	1,2710000000	-0,0009
Mon, 31 Jul 2017 15:25:25 +0000	1,2719000000	+0,0016
Mon, 31 Jul 2017 07:52:50 +0000	1,2703000000	-0,0005
Thu, 27 Jul 2017 00:24:43 +0000	1,2708000000	+0,0015
Tue, 25 Jul 2017 00:10:30 +0000	1,2693000000	-0,0006
Mon, 24 Jul 2017 13:57:20 +0000	1,2699000000	-0,0006
Sat, 22 Jul 2017 02:58:23 +0000	1,2705000000	-0,0028
Sun, 16 Jul 2017 21:56:35 +0000	1,2733000000	-0,0013
Thu, 13 Jul 2017 18:10:39 +0000	1,2746000000	-0,002
Thu, 13 Jul 2017 05:32:39 +0000	1,2766000000	+0,0007
Thu, 13 Jul 2017 01:30:30 +0000	1,2759000000	+0,0028
Tue, 11 Jul 2017 16:04:13 +0000	1,2731000000	-0,0039
Sun, 09 Jul 2017 23:13:49 +0000	1,2770000000	-0,0002
Sat, 08 Jul 2017 19:49:29 +0000	1,2772000000	0
Sat, 08 Jul 2017 04:10:15 +0000	1,2772000000	-0,0068
Tue, 04 Jul 2017 02:03:23 +0000	1,2840000000	+0,0044
Mon, 03 Jul 2017 09:57:36 +0000	1,2796000000	-0,0033
Sat, 01 Jul 2017 10:32:29 +0000	1,2829000000	+0,0068
Thu, 29 Jun 2017 05:56:53 +0000	1,2761000000	-0,011
Mon, 26 Jun 2017 01:55:03 +0000	1,2871000000	0
Sun, 25 Jun 2017 11:53:21 +0000	1,2871000000	+0,0034
Fri, 23 Jun 2017 06:33:50 +0000	1,2837000000	+0,0007
Wed, 21 Jun 2017 05:15:54 +0000	1,2830000000	-0,0117
Fri, 16 Jun 2017 13:09:32 +0000	1,2947000000	-0,0012
Wed, 14 Jun 2017 14:16:57 +0000	1,2959000000	-0,005
Wed, 14 Jun 2017 03:06:11 +0000	1,3009000000	+0,0002
Tue, 13 Jun 2017 10:13:24 +0000	1,3007000000	+0,0008
Thu, 08 Jun 2017 07:26:11 +0000	1,2999000000	-0,0021
Tue, 06 Jun 2017 16:37:09 +0000	1,3020000000	-0,0031
Sun, 04 Jun 2017 14:46:58 +0000	1,3051000000	0
Sun, 04 Jun 2017 05:01:31 +0000	1,3051000000	0
Sat, 03 Jun 2017 12:34:38 +0000	1,3051000000	+0,0066
Tue, 30 May 2017 11:50:44 +0000	1,2985000000	+0,0034
Mon, 29 May 2017 21:17:05 +0000	1,2951000000	-0,0019
Sun, 28 May 2017 12:30:02 +0000	1,2970000000	-0,0024
Wed, 24 May 2017 02:22:03 +0000	1,2994000000	+0,0014
Mon, 22 May 2017 10:23:49 +0000	1,2980000000	-0,0004
Sun, 21 May 2017 13:57:22 +0000	1,2984000000	0
Sat, 20 May 2017 02:49:47 +0000	1,2984000000	+0,0089
Tue, 16 May 2017 08:07:14 +0000	1,2895000000	-0,0016
Mon, 15 May 2017 18:24:09 +0000	1,2911000000	-0,0014
Mon, 15 May 2017 09:54:15 +0000	1,2925000000	+0,0006
Sun, 14 May 2017 20:02:54 +0000	1,2919000000	0
Sun, 14 May 2017 00:45:07 +0000	1,2919000000	-0,0019
Tue, 09 May 2017 17:57:02 +0000	1,2938000000	+0,0035
Sat, 06 May 2017 22:00:22 +0000	1,2903000000	+0,0077
Tue, 02 May 2017 08:35:25 +0000	1,2826000000	+0,0012
Mon, 01 May 2017 20:13:13 +0000	1,2814000000	+0,0013
Sun, 30 Apr 2017 03:39:07 +0000	1,2801000000	-0,001
Thu, 27 Apr 2017 10:13:21 +0000	1,2811000000	-0,0037
Wed, 26 Apr 2017 20:04:23 +0000	1,2848000000	-0,0127
Mon, 24 Apr 2017 02:48:14 +0000	1,2975000000	+0,0005
Sun, 23 Apr 2017 21:44:48 +0000	1,2970000000	0
Sun, 23 Apr 2017 14:38:37 +0000	1,2970000000	+0,0006
Thu, 20 Apr 2017 09:59:52 +0000	1,2964000000	-0,0029
Thu, 20 Apr 2017 01:39:53 +0000	1,2993000000	+0,0009
Wed, 19 Apr 2017 18:36:27 +0000	1,2984000000	+0,0005
Wed, 19 Apr 2017 08:40:42 +0000	1,2979000000	-0,0022
Tue, 18 Apr 2017 17:57:40 +0000	1,3001000000	-0,0063
Mon, 17 Apr 2017 12:07:31 +0000	1,3064000000	+0,0023
Thu, 13 Apr 2017 16:30:41 +0000	1,3041000000	+0,0028
Tue, 11 Apr 2017 03:55:36 +0000	1,3013000000	-0,0017
Mon, 10 Apr 2017 15:38:59 +0000	1,3030000000	+0,0124
Sat, 08 Apr 2017 19:54:39 +0000	1,2906000000	-0,001
Fri, 07 Apr 2017 14:56:42 +0000	1,2916000000	+0,003
Fri, 07 Apr 2017 09:17:55 +0000	1,2886000000	-0,0068
Thu, 06 Apr 2017 07:03:51 +0000	1,2954000000	+0,0015
Wed, 05 Apr 2017 11:14:33 +0000	1,2939000000	+0,0022
Sun, 02 Apr 2017 18:00:25 +0000	1,2917000000	0
Sat, 01 Apr 2017 22:13:42 +0000	1,2917000000	0
Sat, 01 Apr 2017 15:56:12 +0000	1,2917000000	-0,0059
Tue, 28 Mar 2017 14:13:27 +0000	1,2976000000	+0,0013
Tue, 28 Mar 2017 11:04:28 +0000	1,2963000000	-0,0006
Tue, 28 Mar 2017 02:25:45 +0000	1,2969000000	-0,0036
Fri, 24 Mar 2017 01:33:39 +0000	1,3005000000	-0,0042
Sat, 18 Mar 2017 21:36:00 +0000	1,3047000000	+0,0004
Fri, 17 Mar 2017 11:43:53 +0000	1,3043000000	-0,0034
Thu, 16 Mar 2017 16:28:35 +0000	1,3077000000	+0,0006
Thu, 16 Mar 2017 10:12:48 +0000	1,3071000000	+0,0044
Thu, 16 Mar 2017 04:36:26 +0000	1,3027000000	-0,0072
Wed, 15 Mar 2017 21:33:07 +0000	1,3099000000	-0,013
Sat, 11 Mar 2017 00:55:44 +0000	1,3229000000	-0,0006
Thu, 09 Mar 2017 14:49:46 +0000	1,3235000000	0
Tue, 07 Mar 2017 19:51:46 +0000	1,3235000000	-0,0036
Sat, 04 Mar 2017 23:28:27 +0000	1,3271000000	-0,0002
Thu, 02 Mar 2017 02:46:48 +0000	1,3273000000	0
Wed, 01 Mar 2017 16:12:33 +0000	1,3273000000	-0,0018
Tue, 28 Feb 2017 16:31:42 +0000	1,3291000000	+0,0036
Tue, 28 Feb 2017 12:52:22 +0000	1,3255000000	-0,003
Tue, 28 Feb 2017 08:27:54 +0000	1,3285000000	+0,0002
Sat, 25 Feb 2017 06:11:13 +0000	1,3283000000	-0,0023
Thu, 23 Feb 2017 16:09:28 +0000	1,3306000000	+0,0006
Tue, 21 Feb 2017 19:18:52 +0000	1,3300000000	-0,0137
Thu, 16 Feb 2017 19:28:47 +0000	1,3437000000	+0,006
Fri, 10 Feb 2017 20:57:00 +0000	1,3377000000	-0,0141
Mon, 06 Feb 2017 01:08:14 +0000	1,3518000000	-0,0018
Sat, 04 Feb 2017 17:18:05 +0000	1,3536000000	0
Sat, 04 Feb 2017 13:29:31 +0000	1,3536000000	+0,0017
Fri, 03 Feb 2017 14:19:18 +0000	1,3519000000	-0,0005
Fri, 03 Feb 2017 03:35:54 +0000	1,3524000000	-0,0148
Sun, 29 Jan 2017 20:34:30 +0000	1,3672000000	+0,0004
Sun, 29 Jan 2017 13:37:35 +0000	1,3668000000	0
Sun, 29 Jan 2017 09:12:41 +0000	1,3668000000	0
Sun, 29 Jan 2017 02:29:23 +0000	1,3668000000	0
Sat, 28 Jan 2017 16:23:05 +0000	1,3668000000	-0,0004
Fri, 27 Jan 2017 19:13:21 +0000	1,3672000000	+0,0049
Sun, 22 Jan 2017 02:57:04 +0000	1,3623000000	0
Sat, 21 Jan 2017 10:55:31 +0000	1,3623000000	-0,0029
Wed, 18 Jan 2017 07:57:12 +0000	1,3652000000	-0,0115
Tue, 10 Jan 2017 08:14:53 +0000	1,3767000000	+0,0024
Mon, 09 Jan 2017 03:23:14 +0000	1,3743000000	-0,0021
Sat, 07 Jan 2017 14:32:09 +0000	1,3764000000	+0,0057
Wed, 04 Jan 2017 12:22:59 +0000	1,3707000000	-0,0018
Wed, 04 Jan 2017 00:36:25 +0000	1,3725000000	-0,0008
Tue, 03 Jan 2017 15:27:14 +0000	1,3733000000	+0,003
Mon, 02 Jan 2017 23:54:23 +0000	1,3703000000	+0,0002
Sun, 01 Jan 2017 14:02:14 +0000	1,3701000000	-0,0014
Fri, 30 Dec 2016 16:25:01 +0000	1,3715000000	+0,0088
Sun, 25 Dec 2016 00:38:08 +0000	1,3627000000	-0,0005
Fri, 23 Dec 2016 15:52:14 +0000	1,3632000000	+0,002
Thu, 22 Dec 2016 19:42:28 +0000	1,3612000000	+0,0028
Thu, 22 Dec 2016 04:16:48 +0000	1,3584000000	-0,0021
Mon, 19 Dec 2016 00:22:48 +0000	1,3605000000	+0,0025
Wed, 14 Dec 2016 14:33:33 +0000	1,3580000000	+0,0035
Mon, 12 Dec 2016 11:50:53 +0000	1,3545000000	+0,0019
Sun, 11 Dec 2016 03:45:23 +0000	1,3526000000	-0,0157
Tue, 06 Dec 2016 08:10:07 +0000	1,3683000000	-0,0023
Sun, 04 Dec 2016 10:42:13 +0000	1,3706000000	-0,0065
Thu, 01 Dec 2016 01:56:33 +0000	1,3771000000	-0,0013
Tue, 29 Nov 2016 15:22:30 +0000	1,3784000000	-0,0005
Tue, 29 Nov 2016 09:46:56 +0000	1,3789000000	+0,0042
Sun, 27 Nov 2016 19:53:42 +0000	1,3747000000	0
Sun, 27 Nov 2016 04:13:05 +0000	1,3747000000	+0,0003
Fri, 25 Nov 2016 08:23:39 +0000	1,3744000000	-0,0006
Thu, 24 Nov 2016 19:40:18 +0000	1,3750000000	-0,0013
Thu, 24 Nov 2016 00:50:46 +0000	1,3763000000	+0,0047
Wed, 23 Nov 2016 04:48:17 +0000	1,3716000000	-0,0054
Wed, 16 Nov 2016 03:36:08 +0000	1,3770000000	+0,0005
Tue, 15 Nov 2016 05:25:00 +0000	1,3765000000	+0,0011
Sun, 30 Oct 2016 17:19:16 +0000	1,3754000000	0
Sat, 29 Oct 2016 19:13:16 +0000	1,3754000000	-0,0004
Fri, 28 Oct 2016 20:18:59 +0000	1,3758000000	-0,0099
Tue, 25 Oct 2016 23:03:22 +0000	1,3857000000	+0,0008
Mon, 24 Oct 2016 12:09:04 +0000	1,3849000000	-0,0017
Mon, 24 Oct 2016 03:28:29 +0000	1,3866000000	+0,0003
Sun, 23 Oct 2016 15:41:03 +0000	1,3863000000	+0,0089
Sat, 15 Oct 2016 15:39:50 +0000	1,3774000000	-0,0015
Sun, 09 Oct 2016 14:32:58 +0000	1,3789000000	+0,001
Wed, 05 Oct 2016 21:54:48 +0000	1,3779000000	+0,0027
Sat, 01 Oct 2016 02:11:36 +0000	1,3752000000	-0,006
Fri, 30 Sep 2016 01:15:58 +0000	1,3812000000	+0,0042
Mon, 26 Sep 2016 14:07:24 +0000	1,3770000000	-0,0233
Wed, 21 Sep 2016 22:30:38 +0000	1,4003000000	+0,003
Mon, 19 Sep 2016 06:55:24 +0000	1,3973000000	-0,0013
Mon, 19 Sep 2016 01:30:22 +0000	1,3986000000	-0,0038
Sat, 17 Sep 2016 15:43:53 +0000	1,4024000000	-0,0072
Wed, 14 Sep 2016 22:23:19 +0000	1,4096000000	+0,0037
Wed, 14 Sep 2016 05:00:38 +0000	1,4059000000	-0,0218
Sun, 04 Sep 2016 18:14:39 +0000	1,4277000000	0
Sun, 04 Sep 2016 12:41:08 +0000	1,4277000000	-0,0021
Thu, 01 Sep 2016 21:59:00 +0000	1,4298000000	-0,0173
Sun, 28 Aug 2016 19:25:46 +0000	1,4471000000	-0,0009
Fri, 26 Aug 2016 11:25:48 +0000	1,4480000000	+0,0075
Tue, 23 Aug 2016 06:01:30 +0000	1,4405000000	-0,0025
Fri, 19 Aug 2016 06:07:39 +0000	1,4430000000	+0,007
Sun, 14 Aug 2016 08:10:17 +0000	1,4360000000	0
Sat, 13 Aug 2016 04:15:11 +0000	1,4360000000	+0,0044
Thu, 11 Aug 2016 00:27:03 +0000	1,4316000000	+0,0045
Wed, 10 Aug 2016 04:19:54 +0000	1,4271000000	+0,0023
Sat, 06 Aug 2016 05:47:05 +0000	1,4248000000	+0,0042
Mon, 01 Aug 2016 05:04:13 +0000	1,4206000000	-0,0075
Tue, 26 Jul 2016 14:14:31 +0000	1,4281000000	+0,0034
Fri, 22 Jul 2016 13:07:06 +0000	1,4247000000	-0,0013
Wed, 20 Jul 2016 02:57:32 +0000	1,4260000000	-0,0075
Sun, 17 Jul 2016 11:02:03 +0000	1,4335000000	-0,0023
Fri, 15 Jul 2016 12:11:58 +0000	1,4358000000	+0,0149
Wed, 13 Jul 2016 22:40:54 +0000	1,4209000000	-0,0132
Tue, 05 Jul 2016 09:23:10 +0000	1,4341000000	-0,0003
Fri, 01 Jul 2016 04:03:44 +0000	1,4344000000	-0,0027
Wed, 29 Jun 2016 19:44:58 +0000	1,4371000000	-0,0009
Tue, 28 Jun 2016 20:04:12 +0000	1,4380000000	+0,0035
Mon, 27 Jun 2016 15:00:49 +0000	1,4345000000	-0,0076
Mon, 27 Jun 2016 04:26:50 +0000	1,4421000000	-0,0103
Wed, 22 Jun 2016 16:34:00 +0000	1,4524000000	-0,0027
Tue, 21 Jun 2016 02:31:04 +0000	1,4551000000	+0,0108
Sat, 18 Jun 2016 15:41:25 +0000	1,4443000000	-0,004
Wed, 15 Jun 2016 10:25:38 +0000	1,4483000000	-0,001
Wed, 15 Jun 2016 02:38:10 +0000	1,4493000000	-0,003
Sat, 11 Jun 2016 01:54:57 +0000	1,4523000000	+0,0089
Sat, 04 Jun 2016 12:35:37 +0000	1,4434000000	-0,0011
Thu, 02 Jun 2016 09:31:46 +0000	1,4445000000	+0,008
Tue, 31 May 2016 05:09:11 +0000	1,4365000000	-0,0045
Sat, 21 May 2016 00:06:31 +0000	1,4410000000	+0,012
Wed, 11 May 2016 04:13:10 +0000	1,4290000000	+0,0025
Tue, 10 May 2016 09:53:41 +0000	1,4265000000	+0,0158
Mon, 09 May 2016 16:33:08 +0000	1,4107000000	-0,002
Mon, 02 May 2016 01:13:19 +0000	1,4127000000	-0,0136
Sat, 23 Apr 2016 11:42:54 +0000	1,4263000000	-0,0087
Tue, 19 Apr 2016 21:55:10 +0000	1,4350000000	-0,0085
Wed, 13 Apr 2016 23:40:27 +0000	1,4435000000	0
Sun, 10 Apr 2016 12:22:19 +0000	1,4435000000	+0,0026
Fri, 08 Apr 2016 19:00:16 +0000	1,4409000000	+0,0077
Tue, 05 Apr 2016 16:46:45 +0000	1,4332000000	-0,0036
Sat, 02 Apr 2016 10:00:41 +0000	1,4368000000	-0,0019
Fri, 01 Apr 2016 19:06:46 +0000	1,4387000000	+0,0008
Mon, 28 Mar 2016 15:43:49 +0000	1,4379000000	-0,0007
Sun, 27 Mar 2016 11:23:05 +0000	1,4386000000	0
Sat, 26 Mar 2016 12:34:59 +0000	1,4386000000	-0,0027
Fri, 25 Mar 2016 14:01:53 +0000	1,4413000000	-0,0017
Thu, 24 Mar 2016 12:42:11 +0000	1,4430000000	+0,0101
Mon, 21 Mar 2016 20:05:28 +0000	1,4329000000	-0,0064
Thu, 17 Mar 2016 04:04:13 +0000	1,4393000000	10
Wed, 16 Mar 2016 11:36:09 +0000	1,4394000000	+0,0002
Wed, 16 Mar 2016 01:45:25 +0000	1,4392000000	+0,0092
Mon, 07 Mar 2016 18:13:11 +0000	1,4300000000	-0,003
Mon, 07 Mar 2016 01:24:30 +0000	1,4330000000	+0,0039
Wed, 02 Mar 2016 10:56:41 +0000	1,4291000000	-0,0038
Wed, 02 Mar 2016 05:42:01 +0000	1,4329000000	+0,0002
Tue, 01 Mar 2016 20:25:48 +0000	1,4327000000	-0,0152
Sat, 27 Feb 2016 20:08:09 +0000	1,4479000000	+0,0086
Mon, 22 Feb 2016 02:29:17 +0000	1,4393000000	-0,0023
Sun, 21 Feb 2016 14:30:23 +0000	1,4416000000	0
Sun, 21 Feb 2016 10:02:54 +0000	1,4416000000	+0,0048
Mon, 15 Feb 2016 20:09:16 +0000	1,4368000000	+0,0037
Sat, 13 Feb 2016 21:41:56 +0000	1,4331000000	-0,0013
Fri, 12 Feb 2016 16:48:20 +0000	1,4344000000	+0,0113
Mon, 01 Feb 2016 00:21:34 +0000	1,4231000000	+0,0013
Wed, 27 Jan 2016 09:07:05 +0000	1,4218000000	+0,0055
Fri, 22 Jan 2016 21:01:55 +0000	1,4163000000	-0,0009
Sun, 17 Jan 2016 16:54:20 +0000	1,4172000000	+0,002
Sun, 10 Jan 2016 21:10:54 +0000	1,4152000000	-0,0012
Wed, 06 Jan 2016 23:37:35 +0000	1,4164000000	-0,0031
Wed, 06 Jan 2016 03:00:30 +0000	1,4195000000	+0,0061
Sun, 03 Jan 2016 12:55:52 +0000	1,4134000000	+0,0021
Wed, 30 Dec 2015 03:06:39 +0000	1,4113000000	+0,0097
Mon, 21 Dec 2015 03:35:47 +0000	1,4016000000	-0,0136
Wed, 09 Dec 2015 07:29:37 +0000	1,4152000000	-0,0021
Sun, 06 Dec 2015 14:42:59 +0000	1,4173000000	+0,0013
Fri, 27 Nov 2015 19:10:26 +0000	1,4160000000	+0,0031
Thu, 26 Nov 2015 05:51:22 +0000	1,4129000000	+0,0034
Thu, 26 Nov 2015 01:42:50 +0000	1,4095000000	+0,0114
Tue, 17 Nov 2015 21:22:39 +0000	1,3981000000	-0,0031
Sat, 07 Nov 2015 12:56:16 +0000	1,4012000000	+0,0097
Tue, 27 Oct 2015 06:20:27 +0000	1,3915000000	-0,0216
Fri, 09 Oct 2015 01:30:43 +0000	1,4131000000	+0,0106
Wed, 30 Sep 2015 13:18:07 +0000	1,4025000000	-0,0034
Wed, 30 Sep 2015 06:18:18 +0000	1,4059000000	-0,0096
Fri, 25 Sep 2015 20:00:27 +0000	1,4155000000	-0,0007
Sun, 20 Sep 2015 21:25:07 +0000	1,4162000000	+0,0008
Fri, 18 Sep 2015 17:49:40 +0000	1,4154000000	-0,005
Sun, 13 Sep 2015 19:37:48 +0000	1,4204000000	+0,0029
Sat, 12 Sep 2015 14:41:23 +0000	1,4175000000	+0,0003
Wed, 09 Sep 2015 08:59:31 +0000	1,4172000000	-0,0021
Tue, 01 Sep 2015 05:36:41 +0000	1,4193000000	-0,0025
Mon, 31 Aug 2015 14:30:21 +0000	1,4218000000	+0,0066
Sat, 29 Aug 2015 10:59:01 +0000	1,4152000000	-0,0002
Thu, 27 Aug 2015 23:11:31 +0000	1,4154000000	+0,0053
Sun, 16 Aug 2015 12:40:57 +0000	1,4101000000	0
Sat, 15 Aug 2015 06:13:03 +0000	1,4101000000	+0,0185
Sun, 09 Aug 2015 13:18:50 +0000	1,3916000000	0
Sat, 08 Aug 2015 21:51:57 +0000	1,3916000000	-0,0094
Fri, 31 Jul 2015 23:57:57 +0000	1,4010000000	-0,006
Sun, 26 Jul 2015 14:32:43 +0000	1,4070000000	+0,0028
Wed, 22 Jul 2015 00:59:09 +0000	1,4042000000	+0,0008
Sun, 19 Jul 2015 06:31:23 +0000	1,4034000000	+0,0012
Fri, 17 Jul 2015 21:43:42 +0000	1,4022000000	+0,0007
Wed, 15 Jul 2015 05:20:53 +0000	1,4015000000	-0,0049
Mon, 13 Jul 2015 10:15:07 +0000	1,4064000000	-0,0088
Sun, 14 Jun 2015 12:45:14 +0000	1,4152000000	0
Sat, 13 Jun 2015 16:43:22 +0000	1,4152000000	+0,0009
Thu, 11 Jun 2015 21:34:10 +0000	1,4143000000	-0,004
Wed, 10 Jun 2015 08:49:23 +0000	1,4183000000	-0,0035
Sun, 07 Jun 2015 14:27:42 +0000	1,4218000000	-0,0106
Thu, 28 May 2015 01:48:21 +0000	1,4324000000	-0,0037
Thu, 07 May 2015 15:20:53 +0000	1,4361000000	+0,0075
Wed, 06 May 2015 07:31:16 +0000	1,4286000000	+0,0009
Tue, 28 Apr 2015 09:40:57 +0000	1,4277000000	+0,0295
Tue, 07 Apr 2015 16:11:03 +0000	1,3982000000	-0,0156
Thu, 12 Mar 2015 16:48:44 +0000	1,4138000000	+0,0102
Thu, 12 Feb 2015 17:56:14 +0000	1,4036000000	+0,0023
Wed, 04 Feb 2015 12:27:06 +0000	1,4013000000	-0,0024
Thu, 08 Jan 2015 12:13:06 +0000	1,4037000000	+0,0144
Sun, 07 Dec 2014 15:38:26 +0000	1,3893000000	+0,0105
Fri, 28 Nov 2014 06:18:44 +0000	1,3788000000	+0,0053
Fri, 28 Nov 2014 01:08:22 +0000	1,3735000000	-0,0017
Mon, 24 Nov 2014 09:50:18 +0000	1,3752000000	+0,007
Sat, 25 Oct 2014 21:37:11 +0000	1,3682000000	+0,0021
Mon, 20 Oct 2014 06:09:09 +0000	1,3661000000	-0,0046
Sat, 18 Oct 2014 01:38:24 +0000	1,3707000000	-0,0038
Thu, 16 Oct 2014 23:33:53 +0000	1,3745000000	+0,0118
Sat, 27 Sep 2014 03:39:13 +0000	1,3627000000	-0,0042
Tue, 23 Sep 2014 06:30:38 +0000	1,3669000000	-0,0127
Sun, 14 Sep 2014 22:52:13 +0000	1,3796000000	-0,0056
Fri, 12 Sep 2014 08:40:59 +0000	1,3852000000	-0,0083
Tue, 12 Aug 2014 21:25:28 +0000	1,3935000000	-0,0005
Wed, 06 Aug 2014 00:41:53 +0000	1,3940000000	+0,0053
Tue, 22 Jul 2014 15:56:04 +0000	1,3887000000	+0,0351
Fri, 13 Jun 2014 02:10:32 +0000	1,3536000000	-0,0021
Sun, 08 Jun 2014 11:24:05 +0000	1,3557000000	-0,0027
Sat, 26 Apr 2014 05:09:27 +0000	1,3584000000	-0,0065
Tue, 22 Apr 2014 12:41:53 +0000	1,3649000000	+0,0081
Sun, 20 Apr 2014 12:03:51 +0000	1,3568000000	-0,0018
Thu, 17 Apr 2014 00:04:08 +0000	1,3586000000	+0,0273
Thu, 03 Apr 2014 04:32:41 +0000	1,3313000000	-0,0361
Tue, 18 Mar 2014 01:21:17 +0000	1,3674000000	-0,003
Sun, 16 Mar 2014 03:03:55 +0000	1,3704000000	-0,0076
Mon, 03 Feb 2014 22:02:20 +0000	1,3780000000	0
Mon, 03 Feb 2014 18:40:05 +0000	1,3780000000	+0,0167
Tue, 21 Jan 2014 06:53:28 +0000	1,3613000000	-0,0175
Tue, 14 Jan 2014 00:12:36 +0000	1,3788000000	-0,0151
Wed, 01 Jan 2014 15:56:42 +0000	1,3939000000	+0,0013
Sat, 21 Dec 2013 21:53:58 +0000	1,3926000000	0
Sat, 21 Dec 2013 03:20:26 +0000	1,3926000000	+0,0055
Tue, 10 Dec 2013 04:01:01 +0000	1,3871000000	-0,0373
Mon, 02 Dec 2013 06:18:22 +0000	1,4244000000	-0,00311843
Sat, 26 Oct 2013 12:05:19 +0000	1,4275184300	-0,00100903
Wed, 23 Oct 2013 20:21:54 +0000	1,4285274600	+0,00108179
Tue, 22 Oct 2013 06:35:53 +0000	1,4274456700	-0,00187467
Tue, 15 Oct 2013 10:02:52 +0000	1,4293203400	-0,01126661
Sat, 28 Sep 2013 03:28:03 +0000	1,4405869500	-0,01831935
Wed, 11 Sep 2013 12:08:09 +0000	1,4589063000	-0,01497872
Mon, 02 Sep 2013 08:59:22 +0000	1,4738850200	+0,00078864
Sun, 01 Sep 2013 10:39:29 +0000	1,4730963800	+0,07504229
Wed, 14 Aug 2013 08:52:09 +0000	1,3980540900	+0,00405761
Sat, 03 Aug 2013 03:59:09 +0000	1,3939964800	0
Fri, 02 Aug 2013 18:43:47 +0000	1,3939964800	+0,0227358
Mon, 29 Jul 2013 16:50:33 +0000	1,3712606800	+0,00649641
Mon, 29 Jul 2013 05:15:48 +0000	1,3647642700	-0,02128308
Wed, 03 Jul 2013 17:30:09 +0000	1,3860473500	+0,00858643
Wed, 26 Jun 2013 05:32:57 +0000	1,3774609200	+0,02178287
Mon, 24 Jun 2013 01:31:13 +0000	1,3556780500	0
Sun, 23 Jun 2013 10:33:13 +0000	1,3556780500	-0,00454117
Fri, 21 Jun 2013 04:00:25 +0000	1,3602192200	+0,00129002
Thu, 20 Jun 2013 01:01:05 +0000	1,3589292000	-0,00167062
Wed, 19 Jun 2013 17:28:03 +0000	1,3605998200	+0,00538253
Tue, 18 Jun 2013 01:35:39 +0000	1,3552172900	+0,01332645
Mon, 27 May 2013 03:29:52 +0000	1,3418908400	+0,00573094
Tue, 21 May 2013 12:51:52 +0000	1,3361599000	-0,00170996
Tue, 21 May 2013 06:17:08 +0000	1,3378698600	+0,00814841
Sun, 19 May 2013 11:21:43 +0000	1,3297214500	-0,00538698
Thu, 16 May 2013 00:00:15 +0000	1,3351084300	+0,01196574
Mon, 06 May 2013 20:44:27 +0000	1,3231426900	+0,00637824
Fri, 26 Apr 2013 19:42:38 +0000	1,3167644500	+0,00539109
Thu, 25 Apr 2013 16:47:10 +0000	1,3113733600	-0,00142156
Wed, 24 Apr 2013 09:38:49 +0000	1,3127949200	-0,00145842
Sat, 20 Apr 2013 10:49:24 +0000	1,3142533400	-0,0059166
Wed, 10 Apr 2013 05:19:13 +0000	1,3201699400	-0,01266948
Fri, 05 Apr 2013 07:03:10 +0000	1,3328394200	+0,00636628
Mon, 01 Apr 2013 21:58:22 +0000	1,3264731400	-0,00794562
Thu, 21 Mar 2013 19:26:03 +0000	1,3344187600	-0,001124
Tue, 12 Mar 2013 02:43:04 +0000	1,3355427600	+0,00949225
Wed, 27 Feb 2013 01:19:49 +0000	1,3260505100	-0,00791585
Mon, 25 Feb 2013 07:55:26 +0000	1,3339663600	-0,00334756
Thu, 21 Feb 2013 17:01:34 +0000	1,3373139200	+0,00781325
Sat, 16 Feb 2013 03:06:42 +0000	1,3295006700	0
Fri, 15 Feb 2013 14:34:06 +0000	1,3295006700	+0,00633191
Wed, 13 Feb 2013 19:47:08 +0000	1,3231687600	-0,00321525
Tue, 12 Feb 2013 17:22:20 +0000	1,3263840100	+0,00294012
Tue, 12 Feb 2013 02:19:09 +0000	1,3234438900	+0,00620214
Sun, 10 Feb 2013 15:56:21 +0000	1,3172417500	-0,00746502
Thu, 24 Jan 2013 10:12:14 +0000	1,3247067700	+0,00034614
Mon, 21 Jan 2013 00:03:56 +0000	1,3243606300	0
Sat, 19 Jan 2013 14:19:44 +0000	1,3243606300	-0,01870665
Sat, 12 Jan 2013 06:23:45 +0000	1,3430672800	-0,002578
Thu, 10 Jan 2013 21:48:26 +0000	1,3456452800	+0,01542738
Mon, 07 Jan 2013 21:33:08 +0000	1,3302179000	-0,00240271
Wed, 26 Dec 2012 11:17:10 +0000	1,3326206100	+0,00761517
Sat, 15 Dec 2012 20:09:08 +0000	1,3250054400	-0,0317651
Wed, 28 Nov 2012 08:01:57 +0000	1,3567705400	0

Обратите внимание, что информация об обменного курса PHP в INR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 12:04:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Индийская рупия

Примечание: График курса обмена валют Филиппинское песо/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Индийская рупия в течение 1996 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.