Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

PHP/ISK

Обменный курс на сегодня для PHP/ISK является PHP за ISK, это означает, что с 100 Филиппинские песо можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или ISK.

PHP в ISK обменного курса
Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 03:22:55 +0000	1,9034000000	-0,1229
Tue, 31 Oct 2017 06:35:20 +0000	2,0263000000	-0,0056
Mon, 30 Oct 2017 04:38:29 +0000	2,0319000000	-0,0036
Sun, 29 Oct 2017 01:20:46 +0000	2,0355000000	+0,0023
Thu, 26 Oct 2017 11:42:20 +0000	2,0332000000	-0,0183
Tue, 24 Oct 2017 04:17:51 +0000	2,0515000000	+0,0074
Sun, 22 Oct 2017 11:26:02 +0000	2,0441000000	0
Sat, 21 Oct 2017 15:05:15 +0000	2,0441000000	+0,0023
Thu, 19 Oct 2017 12:10:26 +0000	2,0418000000	-0,0066
Thu, 19 Oct 2017 03:42:05 +0000	2,0484000000	-0,002
Wed, 18 Oct 2017 19:01:51 +0000	2,0504000000	+0,0078
Thu, 12 Oct 2017 20:16:51 +0000	2,0426000000	-0,0196
Mon, 09 Oct 2017 01:20:31 +0000	2,0622000000	0
Fri, 06 Oct 2017 21:58:21 +0000	2,0622000000	-0,0147
Thu, 05 Oct 2017 13:42:34 +0000	2,0769000000	-0,0023
Thu, 05 Oct 2017 02:06:58 +0000	2,0792000000	+0,0056
Tue, 03 Oct 2017 09:03:29 +0000	2,0736000000	+0,0041
Mon, 02 Oct 2017 20:19:26 +0000	2,0695000000	-0,0211
Sun, 01 Oct 2017 16:58:21 +0000	2,0906000000	0
Sat, 30 Sep 2017 01:06:28 +0000	2,0906000000	-0,0233
Tue, 26 Sep 2017 15:02:24 +0000	2,1139000000	+0,0425
Sun, 17 Sep 2017 23:45:14 +0000	2,0714000000	0
Sat, 16 Sep 2017 21:36:38 +0000	2,0714000000	+0,0125
Fri, 15 Sep 2017 13:43:21 +0000	2,0589000000	+0,0144
Thu, 14 Sep 2017 21:03:32 +0000	2,0445000000	-0,0432
Tue, 12 Sep 2017 23:13:16 +0000	2,0877000000	+0,0069
Sun, 10 Sep 2017 09:47:17 +0000	2,0808000000	+0,0224
Sun, 03 Sep 2017 02:39:39 +0000	2,0584000000	+0,0091
Thu, 31 Aug 2017 20:15:27 +0000	2,0493000000	+0,0035
Tue, 29 Aug 2017 11:55:44 +0000	2,0458000000	-0,0029
Tue, 29 Aug 2017 06:09:54 +0000	2,0487000000	+0,0021
Mon, 28 Aug 2017 20:58:12 +0000	2,0466000000	-0,0323
Fri, 25 Aug 2017 14:41:52 +0000	2,0789000000	+0,0069
Wed, 23 Aug 2017 07:24:40 +0000	2,0720000000	+0,0118
Mon, 21 Aug 2017 06:44:04 +0000	2,0602000000	-0,0031
Mon, 21 Aug 2017 01:18:50 +0000	2,0633000000	+0,0049
Sun, 20 Aug 2017 01:45:08 +0000	2,0584000000	0
Sat, 19 Aug 2017 05:41:04 +0000	2,0584000000	-0,0218
Thu, 17 Aug 2017 16:01:40 +0000	2,0802000000	-0,0157
Mon, 14 Aug 2017 22:31:14 +0000	2,0959000000	+0,0073
Fri, 11 Aug 2017 22:05:25 +0000	2,0886000000	-0,0055
Thu, 10 Aug 2017 03:43:34 +0000	2,0941000000	+0,003
Sat, 05 Aug 2017 07:30:45 +0000	2,0911000000	+0,0141
Fri, 04 Aug 2017 06:06:09 +0000	2,0770000000	+0,0092
Wed, 02 Aug 2017 03:05:31 +0000	2,0678000000	+0,0287
Sat, 29 Jul 2017 22:34:46 +0000	2,0391000000	-0,0213
Wed, 26 Jul 2017 19:17:12 +0000	2,0604000000	-0,0042
Sun, 23 Jul 2017 03:00:50 +0000	2,0646000000	-0,0101
Fri, 21 Jul 2017 11:48:05 +0000	2,0747000000	-0,0357
Thu, 20 Jul 2017 11:36:08 +0000	2,1104000000	+0,0276
Thu, 20 Jul 2017 08:09:56 +0000	2,0828000000	+0,0408
Mon, 17 Jul 2017 17:58:38 +0000	2,0420000000	-0,0103
Sun, 16 Jul 2017 23:16:14 +0000	2,0523000000	-0,0009
Fri, 14 Jul 2017 16:47:04 +0000	2,0532000000	-0,0087
Sun, 09 Jul 2017 12:08:12 +0000	2,0619000000	+0,0063
Wed, 05 Jul 2017 15:03:29 +0000	2,0556000000	+0,0368
Fri, 30 Jun 2017 22:49:42 +0000	2,0188000000	-0,0008
Thu, 29 Jun 2017 23:10:07 +0000	2,0196000000	+0,0016
Thu, 29 Jun 2017 18:48:27 +0000	2,0180000000	-0,0336
Wed, 28 Jun 2017 23:45:25 +0000	2,0516000000	-0,0255
Tue, 27 Jun 2017 12:18:09 +0000	2,0771000000	+0,0124
Sun, 25 Jun 2017 02:41:59 +0000	2,0647000000	0
Sat, 24 Jun 2017 08:39:11 +0000	2,0647000000	+0,0095
Tue, 20 Jun 2017 01:10:51 +0000	2,0552000000	+0,0305
Sun, 18 Jun 2017 11:42:50 +0000	2,0247000000	+0,0372
Mon, 12 Jun 2017 10:28:04 +0000	1,9875000000	-0,0073
Sun, 11 Jun 2017 06:36:51 +0000	1,9948000000	-0,0042
Fri, 09 Jun 2017 07:36:06 +0000	1,9990000000	+0,0053
Wed, 07 Jun 2017 19:40:33 +0000	1,9937000000	+0,02
Tue, 06 Jun 2017 13:15:10 +0000	1,9737000000	-0,007
Mon, 05 Jun 2017 22:50:52 +0000	1,9807000000	-0,0377
Fri, 26 May 2017 09:10:54 +0000	2,0184000000	+0,0055
Wed, 24 May 2017 14:02:22 +0000	2,0129000000	+0,0033
Wed, 24 May 2017 04:16:33 +0000	2,0096000000	-0,0006
Tue, 23 May 2017 17:05:22 +0000	2,0102000000	-0,0046
Mon, 22 May 2017 00:57:16 +0000	2,0148000000	-0,0832
Sun, 14 May 2017 17:54:34 +0000	2,0980000000	-0,0173
Thu, 11 May 2017 22:26:18 +0000	2,1153000000	-0,0067
Fri, 05 May 2017 15:55:36 +0000	2,1220000000	+0,0006
Tue, 02 May 2017 08:42:02 +0000	2,1214000000	-0,0105
Fri, 28 Apr 2017 05:13:07 +0000	2,1319000000	-0,0599
Sun, 23 Apr 2017 20:57:48 +0000	2,1918000000	-0,0073
Fri, 21 Apr 2017 14:26:03 +0000	2,1991000000	-0,0138
Thu, 20 Apr 2017 19:20:49 +0000	2,2129000000	-0,0016
Thu, 20 Apr 2017 00:30:55 +0000	2,2145000000	-0,0014
Wed, 19 Apr 2017 08:40:45 +0000	2,2159000000	-0,0312
Sun, 16 Apr 2017 21:09:42 +0000	2,2471000000	+0,0042
Wed, 12 Apr 2017 20:32:39 +0000	2,2429000000	-0,0156
Sat, 08 Apr 2017 22:11:57 +0000	2,2585000000	0
Sat, 08 Apr 2017 19:11:42 +0000	2,2585000000	+0,0013
Fri, 07 Apr 2017 15:20:36 +0000	2,2572000000	+0,0117
Thu, 06 Apr 2017 17:23:27 +0000	2,2455000000	+0,0054
Wed, 05 Apr 2017 11:14:36 +0000	2,2401000000	+0,0284
Fri, 24 Mar 2017 01:32:39 +0000	2,2117000000	+0,0184
Wed, 22 Mar 2017 11:56:31 +0000	2,1933000000	+0,0123
Tue, 21 Mar 2017 16:22:44 +0000	2,1810000000	-0,0052
Mon, 20 Mar 2017 23:43:29 +0000	2,1862000000	+0,0252
Sat, 18 Mar 2017 21:40:19 +0000	2,1610000000	-0,0178
Thu, 16 Mar 2017 17:55:12 +0000	2,1788000000	+0,0094
Thu, 16 Mar 2017 04:13:49 +0000	2,1694000000	+0,0267
Sat, 11 Mar 2017 14:19:05 +0000	2,1427000000	-0,0187
Thu, 09 Mar 2017 21:59:00 +0000	2,1614000000	+0,0039
Thu, 09 Mar 2017 14:47:41 +0000	2,1575000000	-0,0151
Tue, 07 Mar 2017 19:51:49 +0000	2,1726000000	+0,0538
Mon, 06 Mar 2017 03:08:16 +0000	2,1188000000	-0,0007
Sat, 04 Mar 2017 23:22:59 +0000	2,1195000000	0
Sat, 04 Mar 2017 02:38:48 +0000	2,1195000000	-0,0166
Fri, 03 Mar 2017 00:19:57 +0000	2,1361000000	+0,0106
Thu, 02 Mar 2017 04:56:27 +0000	2,1255000000	-0,0002
Thu, 02 Mar 2017 01:05:39 +0000	2,1257000000	-0,0011
Tue, 28 Feb 2017 16:31:44 +0000	2,1268000000	+0,0055
Tue, 28 Feb 2017 13:04:09 +0000	2,1213000000	-0,0484
Sun, 26 Feb 2017 04:37:07 +0000	2,1697000000	0
Sat, 25 Feb 2017 06:11:59 +0000	2,1697000000	-0,0268
Tue, 21 Feb 2017 17:27:45 +0000	2,1965000000	-0,0086
Thu, 16 Feb 2017 21:41:47 +0000	2,2051000000	-0,0544
Sun, 12 Feb 2017 00:57:02 +0000	2,2595000000	0
Sat, 11 Feb 2017 14:11:26 +0000	2,2595000000	-0,0024
Thu, 09 Feb 2017 03:01:10 +0000	2,2619000000	-0,0053
Fri, 03 Feb 2017 04:47:42 +0000	2,2672000000	-0,0695
Sun, 29 Jan 2017 20:34:32 +0000	2,3367000000	0
Sun, 29 Jan 2017 02:29:26 +0000	2,3367000000	0
Sat, 28 Jan 2017 15:32:00 +0000	2,3367000000	+0,0691
Fri, 20 Jan 2017 12:33:53 +0000	2,2676000000	+0,0076
Thu, 19 Jan 2017 16:56:30 +0000	2,2600000000	-0,0222
Sun, 15 Jan 2017 11:10:34 +0000	2,2822000000	-0,0067
Sun, 08 Jan 2017 07:09:31 +0000	2,2889000000	+0,0009
Wed, 04 Jan 2017 17:23:15 +0000	2,2880000000	+0,0037
Wed, 04 Jan 2017 13:29:54 +0000	2,2843000000	-0,0096
Wed, 04 Jan 2017 04:31:44 +0000	2,2939000000	+0,0229
Sun, 01 Jan 2017 03:25:00 +0000	2,2710000000	0
Sat, 31 Dec 2016 06:21:34 +0000	2,2710000000	0
Sat, 31 Dec 2016 02:04:17 +0000	2,2710000000	+0,0009
Fri, 30 Dec 2016 13:55:59 +0000	2,2701000000	-0,0263
Thu, 29 Dec 2016 20:01:21 +0000	2,2964000000	+0,0278
Tue, 27 Dec 2016 04:44:29 +0000	2,2686000000	-0,0037
Sun, 25 Dec 2016 21:35:29 +0000	2,2723000000	+0,0009
Sun, 25 Dec 2016 00:38:14 +0000	2,2714000000	0
Sat, 24 Dec 2016 05:45:59 +0000	2,2714000000	0
Fri, 23 Dec 2016 21:50:45 +0000	2,2714000000	-0,0041
Fri, 23 Dec 2016 17:07:38 +0000	2,2755000000	+0,0006
Thu, 22 Dec 2016 08:00:12 +0000	2,2749000000	-0,0009
Mon, 19 Dec 2016 14:17:05 +0000	2,2758000000	+0,0019
Mon, 19 Dec 2016 00:22:51 +0000	2,2739000000	+0,0032
Sat, 17 Dec 2016 23:24:31 +0000	2,2707000000	+0,0347
Tue, 13 Dec 2016 20:52:11 +0000	2,2360000000	-0,0023
Tue, 13 Dec 2016 08:51:29 +0000	2,2383000000	+0,0156
Wed, 07 Dec 2016 18:57:40 +0000	2,2227000000	-0,0166
Mon, 05 Dec 2016 13:14:28 +0000	2,2393000000	-0,0098
Thu, 01 Dec 2016 21:56:32 +0000	2,2491000000	-0,0116
Sun, 27 Nov 2016 04:13:08 +0000	2,2607000000	0
Sat, 26 Nov 2016 08:18:00 +0000	2,2607000000	+0,0043
Thu, 24 Nov 2016 18:46:53 +0000	2,2564000000	-0,0067
Wed, 23 Nov 2016 08:26:40 +0000	2,2631000000	-0,0003
Mon, 21 Nov 2016 04:35:52 +0000	2,2634000000	-0,0141
Sat, 19 Nov 2016 14:02:21 +0000	2,2775000000	-0,0138
Tue, 15 Nov 2016 01:03:05 +0000	2,2913000000	+0,0116
Sun, 13 Nov 2016 00:29:40 +0000	2,2797000000	+0,005
Mon, 07 Nov 2016 13:20:08 +0000	2,2747000000	-0,0222
Thu, 03 Nov 2016 01:07:19 +0000	2,2969000000	-0,0434
Thu, 27 Oct 2016 14:14:46 +0000	2,3403000000	-0,0341
Tue, 25 Oct 2016 23:03:24 +0000	2,3744000000	+0,0019
Fri, 21 Oct 2016 22:58:38 +0000	2,3725000000	+0,0041
Thu, 20 Oct 2016 02:14:41 +0000	2,3684000000	-0,0035
Wed, 19 Oct 2016 16:59:27 +0000	2,3719000000	+0,0146
Sat, 15 Oct 2016 21:17:21 +0000	2,3573000000	-0,0058
Fri, 14 Oct 2016 03:04:01 +0000	2,3631000000	+0,0127
Wed, 12 Oct 2016 00:47:13 +0000	2,3504000000	-0,0125
Fri, 07 Oct 2016 19:16:15 +0000	2,3629000000	+0,0069
Tue, 04 Oct 2016 00:01:26 +0000	2,3560000000	-0,0057
Wed, 28 Sep 2016 10:44:43 +0000	2,3617000000	-0,0099
Fri, 23 Sep 2016 07:42:30 +0000	2,3716000000	-0,0183
Mon, 19 Sep 2016 01:30:27 +0000	2,3899000000	+0,0035
Sat, 17 Sep 2016 07:11:42 +0000	2,3864000000	-0,0258
Wed, 14 Sep 2016 19:16:41 +0000	2,4122000000	+0,0092
Wed, 14 Sep 2016 05:00:41 +0000	2,4030000000	+0,0071
Tue, 13 Sep 2016 21:40:00 +0000	2,3959000000	-0,0162
Sat, 10 Sep 2016 07:11:03 +0000	2,4121000000	-0,0135
Thu, 08 Sep 2016 20:50:53 +0000	2,4256000000	-0,0594
Tue, 06 Sep 2016 17:54:02 +0000	2,4850000000	+0,0046
Sat, 03 Sep 2016 12:58:23 +0000	2,4804000000	-0,0289
Fri, 26 Aug 2016 16:08:53 +0000	2,5093000000	+0,0006
Fri, 26 Aug 2016 11:25:54 +0000	2,5087000000	+0,001
Sun, 21 Aug 2016 17:26:44 +0000	2,5077000000	-0,0215
Tue, 16 Aug 2016 15:30:06 +0000	2,5292000000	-0,0163
Mon, 15 Aug 2016 09:29:20 +0000	2,5455000000	+0,0055
Sun, 14 Aug 2016 10:32:16 +0000	2,5400000000	+0,0075
Thu, 11 Aug 2016 10:39:55 +0000	2,5325000000	-0,0074
Sun, 07 Aug 2016 18:01:34 +0000	2,5399000000	+0,0257
Thu, 04 Aug 2016 02:03:39 +0000	2,5142000000	-0,0239
Fri, 29 Jul 2016 10:14:45 +0000	2,5381000000	-0,0567
Fri, 22 Jul 2016 09:25:43 +0000	2,5948000000	+0,0076
Wed, 20 Jul 2016 02:57:53 +0000	2,5872000000	-0,0143
Tue, 19 Jul 2016 12:44:26 +0000	2,6015000000	+0,014
Sun, 17 Jul 2016 11:02:49 +0000	2,5875000000	0
Fri, 15 Jul 2016 12:12:06 +0000	2,5875000000	-0,0016
Tue, 12 Jul 2016 20:48:47 +0000	2,5891000000	-0,0124
Fri, 08 Jul 2016 12:44:06 +0000	2,6015000000	-0,0045
Mon, 04 Jul 2016 19:36:13 +0000	2,6060000000	-0,0019
Sat, 02 Jul 2016 11:06:19 +0000	2,6079000000	+0,0106
Thu, 30 Jun 2016 21:00:16 +0000	2,5973000000	-0,0469
Tue, 28 Jun 2016 19:52:10 +0000	2,6442000000	-0,0489
Fri, 24 Jun 2016 06:02:55 +0000	2,6931000000	+0,054
Wed, 22 Jun 2016 16:34:12 +0000	2,6391000000	-0,0122
Sat, 18 Jun 2016 15:41:35 +0000	2,6513000000	0
Sat, 18 Jun 2016 01:55:48 +0000	2,6513000000	-0,0153
Mon, 13 Jun 2016 15:20:43 +0000	2,6666000000	+0,0091
Tue, 07 Jun 2016 06:07:26 +0000	2,6575000000	-0,001
Mon, 06 Jun 2016 14:16:28 +0000	2,6585000000	-0,0194
Mon, 30 May 2016 11:29:02 +0000	2,6779000000	+0,0163
Tue, 24 May 2016 08:25:30 +0000	2,6616000000	+0,0016
Sat, 21 May 2016 00:06:33 +0000	2,6600000000	-0,0059
Fri, 20 May 2016 06:32:28 +0000	2,6659000000	+0,0736
Mon, 09 May 2016 16:33:11 +0000	2,5923000000	+0,0144
Wed, 04 May 2016 14:34:46 +0000	2,5779000000	-0,0182
Mon, 02 May 2016 09:59:08 +0000	2,5961000000	-0,0071
Mon, 02 May 2016 01:13:21 +0000	2,6032000000	-0,0028
Fri, 29 Apr 2016 17:18:00 +0000	2,6060000000	-0,0705
Sat, 23 Apr 2016 11:42:58 +0000	2,6765000000	-0,0257
Wed, 13 Apr 2016 23:40:28 +0000	2,7022000000	+0,0245
Sun, 10 Apr 2016 19:24:10 +0000	2,6777000000	0
Sun, 10 Apr 2016 12:22:30 +0000	2,6777000000	-0,0189
Wed, 30 Mar 2016 03:57:36 +0000	2,6966000000	-0,0193
Mon, 28 Mar 2016 09:56:50 +0000	2,7159000000	+0,0091
Sun, 27 Mar 2016 11:23:42 +0000	2,7068000000	0
Sat, 26 Mar 2016 21:54:56 +0000	2,7068000000	0
Sat, 26 Mar 2016 12:35:00 +0000	2,7068000000	-0,0023
Fri, 25 Mar 2016 14:01:54 +0000	2,7091000000	-0,0091
Thu, 24 Mar 2016 12:42:11 +0000	2,7182000000	+0,0076
Tue, 22 Mar 2016 02:15:24 +0000	2,7106000000	+0,0164
Mon, 21 Mar 2016 17:06:20 +0000	2,6942000000	+0,001
Sat, 19 Mar 2016 18:42:41 +0000	2,6932000000	0
Sat, 19 Mar 2016 01:05:52 +0000	2,6932000000	-0,0055
Fri, 18 Mar 2016 08:43:24 +0000	2,6987000000	+0,0139
Thu, 17 Mar 2016 21:52:41 +0000	2,6848000000	-0,0124
Thu, 17 Mar 2016 05:26:44 +0000	2,6972000000	-0,0073
Tue, 15 Mar 2016 14:04:24 +0000	2,7045000000	-0,0107
Sun, 13 Mar 2016 04:37:01 +0000	2,7152000000	-0,0357
Mon, 07 Mar 2016 04:17:41 +0000	2,7509000000	+0,0054
Wed, 02 Mar 2016 10:56:44 +0000	2,7455000000	+0,016
Sat, 27 Feb 2016 06:09:50 +0000	2,7295000000	+0,0185
Wed, 24 Feb 2016 15:31:48 +0000	2,7110000000	+0,0015
Tue, 23 Feb 2016 21:39:00 +0000	2,7095000000	+0,0156
Thu, 18 Feb 2016 09:57:48 +0000	2,6939000000	+0,0016
Mon, 15 Feb 2016 20:09:19 +0000	2,6923000000	+0,0223
Fri, 12 Feb 2016 16:34:22 +0000	2,6700000000	+0,0092
Fri, 12 Feb 2016 01:24:25 +0000	2,6608000000	+0,0031
Thu, 11 Feb 2016 20:28:54 +0000	2,6577000000	-0,0188
Fri, 05 Feb 2016 22:09:34 +0000	2,6765000000	-0,0369
Wed, 03 Feb 2016 07:28:51 +0000	2,7134000000	-0,0256
Mon, 01 Feb 2016 01:45:31 +0000	2,7390000000	+0,0224
Thu, 28 Jan 2016 17:50:48 +0000	2,7166000000	-0,015
Fri, 22 Jan 2016 07:00:17 +0000	2,7316000000	+0,0072
Thu, 21 Jan 2016 00:35:22 +0000	2,7244000000	+0,0023
Tue, 19 Jan 2016 17:37:10 +0000	2,7221000000	+0,0127
Sun, 17 Jan 2016 18:53:15 +0000	2,7094000000	-0,004
Fri, 15 Jan 2016 04:34:39 +0000	2,7134000000	-0,0244
Fri, 08 Jan 2016 23:12:39 +0000	2,7378000000	-0,0346
Thu, 07 Jan 2016 17:32:44 +0000	2,7724000000	+0,0069
Thu, 07 Jan 2016 14:09:09 +0000	2,7655000000	-0,0337
Wed, 06 Jan 2016 14:35:06 +0000	2,7992000000	+0,0034
Wed, 06 Jan 2016 08:07:18 +0000	2,7958000000	+0,0422
Tue, 29 Dec 2015 22:06:50 +0000	2,7536000000	+0,0024
Wed, 23 Dec 2015 20:14:24 +0000	2,7512000000	+0,017
Tue, 22 Dec 2015 17:55:22 +0000	2,7342000000	-0,006
Wed, 09 Dec 2015 07:29:39 +0000	2,7402000000	-0,019
Sun, 06 Dec 2015 14:43:00 +0000	2,7592000000	0
Sun, 06 Dec 2015 02:21:12 +0000	2,7592000000	-0,053
Sun, 29 Nov 2015 10:51:41 +0000	2,8122000000	+0,0019
Fri, 27 Nov 2015 19:10:28 +0000	2,8103000000	-0,0038
Thu, 26 Nov 2015 05:51:24 +0000	2,8141000000	+0,0086
Wed, 25 Nov 2015 08:27:56 +0000	2,8055000000	+0,0077
Tue, 17 Nov 2015 21:22:42 +0000	2,7978000000	+0,0164
Sat, 07 Nov 2015 12:56:18 +0000	2,7814000000	+0,033
Tue, 27 Oct 2015 06:20:29 +0000	2,7484000000	+0,0395
Mon, 19 Oct 2015 14:58:18 +0000	2,7089000000	-0,0166
Wed, 30 Sep 2015 13:24:14 +0000	2,7255000000	+0,0102
Wed, 30 Sep 2015 03:31:45 +0000	2,7153000000	-0,0225
Fri, 25 Sep 2015 20:00:30 +0000	2,7378000000	+0,0025
Sat, 19 Sep 2015 08:06:47 +0000	2,7353000000	-0,007
Wed, 09 Sep 2015 19:32:07 +0000	2,7423000000	-0,0272
Mon, 31 Aug 2015 16:02:56 +0000	2,7695000000	-0,1795
Fri, 24 Jul 2015 07:17:06 +0000	2,9490000000	-0,0108
Thu, 23 Jul 2015 12:59:53 +0000	2,9598000000	+0,0066
Thu, 23 Jul 2015 08:50:09 +0000	2,9532000000	-0,0248
Tue, 21 Jul 2015 22:50:38 +0000	2,9780000000	-0,0276
Tue, 21 Jul 2015 06:47:24 +0000	3,0056000000	-0,0015
Sun, 19 Jul 2015 22:02:06 +0000	3,0071000000	0
Sat, 18 Jul 2015 14:58:41 +0000	3,0071000000	+0,018
Fri, 17 Jul 2015 05:49:11 +0000	2,9891000000	+0,072
Sat, 13 Jun 2015 16:43:19 +0000	2,9171000000	-0,091
Mon, 25 May 2015 04:09:47 +0000	3,0081000000	+0,0023
Fri, 22 May 2015 22:20:57 +0000	3,0058000000	+0,0373
Sun, 10 May 2015 22:34:38 +0000	2,9685000000	+0,0059
Fri, 08 May 2015 18:44:17 +0000	2,9626000000	+0,0348
Wed, 06 May 2015 22:37:42 +0000	2,9278000000	-0,1401
Thu, 23 Apr 2015 17:17:11 +0000	3,0679000000	-0,0741
Thu, 12 Mar 2015 19:58:47 +0000	3,1420000000	+0,0803
Thu, 05 Mar 2015 19:19:48 +0000	3,0617000000	+0,0569
Thu, 26 Feb 2015 08:33:51 +0000	3,0048000000	+0,0227
Tue, 10 Feb 2015 05:25:57 +0000	2,9821000000	+0,1361
Sat, 27 Dec 2014 06:31:32 +0000	2,8460000000	+0,0072
Mon, 22 Dec 2014 23:22:08 +0000	2,8388000000	+0,0786
Tue, 25 Nov 2014 08:00:54 +0000	2,7602000000	+0,0372
Tue, 04 Nov 2014 20:17:12 +0000	2,7230000000	+0,0195
Sat, 25 Oct 2014 21:37:12 +0000	2,7035000000	+0,0081
Thu, 23 Oct 2014 21:07:32 +0000	2,6954000000	+0,0101
Sun, 21 Sep 2014 16:20:23 +0000	2,6853000000	-0,0081
Thu, 04 Sep 2014 20:27:31 +0000	2,6934000000	+0,0457
Sat, 16 Aug 2014 02:06:45 +0000	2,6477000000	+0,0031
Wed, 13 Aug 2014 20:28:10 +0000	2,6446000000	+0,0017
Tue, 12 Aug 2014 21:25:18 +0000	2,6429000000	+0,0081
Wed, 06 Aug 2014 00:41:56 +0000	2,6348000000	-0,0204
Wed, 30 Jul 2014 11:13:00 +0000	2,6552000000	+0,06
Sun, 22 Jun 2014 06:59:44 +0000	2,5952000000	-0,0103
Fri, 13 Jun 2014 02:10:33 +0000	2,6055000000	+0,0441
Fri, 09 May 2014 22:04:08 +0000	2,5614000000	+0,0374
Fri, 18 Apr 2014 19:39:34 +0000	2,5240000000	+0,0045
Mon, 14 Apr 2014 21:45:53 +0000	2,5195000000	-0,001
Mon, 14 Apr 2014 05:38:03 +0000	2,5205000000	-0,0052
Sun, 13 Apr 2014 11:26:39 +0000	2,5257000000	+0,0199
Sat, 05 Apr 2014 04:31:05 +0000	2,5058000000	-0,0277
Sun, 30 Mar 2014 15:23:44 +0000	2,5335000000	0
Sun, 30 Mar 2014 08:03:22 +0000	2,5335000000	0
Sat, 29 Mar 2014 17:03:48 +0000	2,5335000000	+0,0219
Sat, 22 Mar 2014 06:19:37 +0000	2,5116000000	-0,0216
Thu, 30 Jan 2014 15:21:27 +0000	2,5332000000	-0,0291
Thu, 23 Jan 2014 03:29:08 +0000	2,5623000000	-0,0487
Mon, 13 Jan 2014 23:28:53 +0000	2,6110000000	+0,0102
Tue, 31 Dec 2013 09:40:29 +0000	2,6008000000	-0,08
Mon, 09 Dec 2013 16:31:39 +0000	2,6808000000	-0,0563
Tue, 03 Dec 2013 23:23:01 +0000	2,7371000000	-0,0244
Sat, 30 Nov 2013 18:55:54 +0000	2,7615000000	0
Mon, 28 Oct 2013 01:06:52 +0000	0,0000000000	0
Wed, 23 Oct 2013 20:22:05 +0000	0,0000000000	0
Tue, 22 Oct 2013 00:58:14 +0000	0,0000000000	0
Fri, 27 Sep 2013 01:29:05 +0000	0,0000000000	0
Wed, 11 Sep 2013 07:10:35 +0000	0,0000000000	0
Tue, 03 Sep 2013 16:47:07 +0000	0,0000000000	0
Sat, 31 Aug 2013 00:16:05 +0000	0,0000000000	0
Wed, 14 Aug 2013 09:56:26 +0000	0,0000000000	0
Sat, 03 Aug 2013 02:51:12 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:58:37 +0000	0,0000000000	0
Thu, 27 Jun 2013 14:12:16 +0000	0,0000000000	0
Sun, 23 Jun 2013 19:29:41 +0000	0,0000000000	0
Wed, 19 Jun 2013 07:07:45 +0000	0,0000000000	0
Mon, 27 May 2013 05:14:57 +0000	0,0000000000	0
Wed, 22 May 2013 11:33:40 +0000	0,0000000000	0
Wed, 15 May 2013 20:12:10 +0000	0,0000000000	0
Thu, 25 Apr 2013 17:42:00 +0000	0,0000000000	0
Thu, 04 Apr 2013 22:58:57 +0000	0,0000000000	0
Tue, 26 Mar 2013 11:37:53 +0000	0,0000000000	0
Mon, 18 Mar 2013 23:37:02 +0000	0,0000000000	0
Mon, 04 Mar 2013 13:02:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:23:37 +0000	0,0000000000	0
Sun, 24 Feb 2013 23:01:08 +0000	0,0000000000	0
Thu, 21 Feb 2013 01:10:23 +0000	0,0000000000	0
Wed, 20 Feb 2013 16:50:47 +0000	0,0000000000	0
Wed, 20 Feb 2013 08:21:05 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:53:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:47:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:22:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:19:09 +0000	0,0000000000	0
Sun, 10 Feb 2013 15:56:26 +0000	0,0000000000	0
Sun, 27 Jan 2013 16:30:01 +0000	0,0000000000	0
Fri, 25 Jan 2013 05:10:29 +0000	0,0000000000	0
Wed, 23 Jan 2013 00:54:52 +0000	0,0000000000	0
Tue, 22 Jan 2013 18:29:12 +0000	0,0000000000	0
Sat, 19 Jan 2013 10:57:27 +0000	0,0000000000	0
Wed, 16 Jan 2013 12:58:53 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:23:36 +0000	0,0000000000	0
Tue, 01 Jan 2013 05:45:19 +0000	0,0000000000	0
Sat, 29 Dec 2012 10:55:23 +0000	0,0000000000	0
Wed, 05 Dec 2012 14:28:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PHP в ISK обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 03:22:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Исландская крона

Примечание: График курса обмена валют Филиппинское песо/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Исландская крона в течение 1932 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

Обмен валюты

Навигация

Страна

PHP/ISK

PHP в ISK обменного курса

График курса обмена валют Филиппинское песо/Исландская крона

PHP

ISK

	→