Обменный курс на сегодня для PHP/JMD является PHP за JMD, это означает, что с 100 Филиппинские песо можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или JMD.

PHP в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 09:23:52 +0000	2,4036000000	-0,0084
Fri, 30 Mar 2018 22:42:55 +0000	2,4120000000	-0,0347
Wed, 14 Mar 2018 02:22:48 +0000	2,4467000000	+0,001
Wed, 07 Mar 2018 03:04:38 +0000	2,4457000000	+0,0006
Sat, 03 Mar 2018 06:53:49 +0000	2,4451000000	+0,0087
Thu, 26 Oct 2017 13:44:18 +0000	2,4364000000	-0,0072
Thu, 26 Oct 2017 07:00:13 +0000	2,4436000000	-0,0034
Tue, 24 Oct 2017 21:33:59 +0000	2,4470000000	-0,0168
Sun, 22 Oct 2017 11:26:08 +0000	2,4638000000	0
Sat, 21 Oct 2017 15:08:03 +0000	2,4638000000	-0,0241
Sun, 15 Oct 2017 22:51:30 +0000	2,4879000000	-0,006
Sun, 15 Oct 2017 13:46:34 +0000	2,4939000000	0
Sun, 15 Oct 2017 08:07:34 +0000	2,4939000000	+0,008
Fri, 13 Oct 2017 13:47:39 +0000	2,4859000000	-0,0357
Thu, 05 Oct 2017 02:09:58 +0000	2,5216000000	+0,0002
Wed, 04 Oct 2017 22:55:00 +0000	2,5214000000	-0,0169
Thu, 28 Sep 2017 13:09:31 +0000	2,5383000000	+0,0104
Thu, 28 Sep 2017 03:34:03 +0000	2,5279000000	-0,0082
Wed, 27 Sep 2017 21:21:16 +0000	2,5361000000	-0,0232
Sun, 24 Sep 2017 18:55:46 +0000	2,5593000000	-0,0039
Sun, 24 Sep 2017 03:36:11 +0000	2,5632000000	+0,0116
Fri, 22 Sep 2017 06:19:50 +0000	2,5516000000	+0,0065
Tue, 19 Sep 2017 17:02:09 +0000	2,5451000000	+0,0062
Sat, 16 Sep 2017 23:26:24 +0000	2,5389000000	0
Sat, 16 Sep 2017 07:21:38 +0000	2,5389000000	-0,0006
Fri, 15 Sep 2017 14:31:29 +0000	2,5395000000	+0,0478
Mon, 11 Sep 2017 04:57:27 +0000	2,4917000000	-0,0275
Mon, 11 Sep 2017 00:19:33 +0000	2,5192000000	-0,008
Sat, 09 Sep 2017 03:00:59 +0000	2,5272000000	+0,0193
Fri, 01 Sep 2017 22:31:31 +0000	2,5079000000	+0,0233
Wed, 30 Aug 2017 18:45:27 +0000	2,4846000000	-0,0029
Wed, 30 Aug 2017 13:40:55 +0000	2,4875000000	-0,0018
Tue, 29 Aug 2017 08:48:39 +0000	2,4893000000	-0,0037
Sun, 27 Aug 2017 01:45:52 +0000	2,4930000000	0
Sat, 26 Aug 2017 22:02:15 +0000	2,4930000000	+0,008
Fri, 25 Aug 2017 03:53:02 +0000	2,4850000000	-0,0012
Wed, 23 Aug 2017 02:45:29 +0000	2,4862000000	+0,0056
Tue, 22 Aug 2017 06:15:42 +0000	2,4806000000	+0,0072
Sun, 20 Aug 2017 19:32:09 +0000	2,4734000000	-0,008
Thu, 17 Aug 2017 03:39:59 +0000	2,4814000000	+0,0045
Tue, 15 Aug 2017 16:51:55 +0000	2,4769000000	-0,0217
Mon, 14 Aug 2017 00:54:20 +0000	2,4986000000	+0,0055
Sun, 13 Aug 2017 12:00:52 +0000	2,4931000000	-0,0151
Thu, 10 Aug 2017 10:00:29 +0000	2,5082000000	-0,0047
Tue, 08 Aug 2017 17:08:49 +0000	2,5129000000	-0,0114
Sun, 06 Aug 2017 05:23:05 +0000	2,5243000000	0
Sun, 06 Aug 2017 01:54:01 +0000	2,5243000000	0
Thu, 03 Aug 2017 18:30:23 +0000	2,5243000000	+0,0096
Tue, 01 Aug 2017 09:13:39 +0000	2,5147000000	+0,0005
Mon, 31 Jul 2017 06:40:19 +0000	2,5142000000	-0,001
Sun, 30 Jul 2017 08:26:59 +0000	2,5152000000	0
Sat, 29 Jul 2017 13:32:08 +0000	2,5152000000	-0,0016
Wed, 26 Jul 2017 19:11:23 +0000	2,5168000000	+0,0056
Wed, 26 Jul 2017 04:52:16 +0000	2,5112000000	-0,0028
Tue, 25 Jul 2017 11:21:29 +0000	2,5140000000	+0,0054
Mon, 24 Jul 2017 17:01:37 +0000	2,5086000000	+0,0052
Mon, 24 Jul 2017 05:28:47 +0000	2,5034000000	-0,0106
Mon, 24 Jul 2017 01:19:18 +0000	2,5140000000	+0,0108
Fri, 21 Jul 2017 06:21:35 +0000	2,5032000000	-0,0044
Fri, 21 Jul 2017 00:18:36 +0000	2,5076000000	-0,0141
Sun, 16 Jul 2017 14:26:46 +0000	2,5217000000	0
Sun, 16 Jul 2017 02:52:05 +0000	2,5217000000	+0,0114
Wed, 12 Jul 2017 11:05:46 +0000	2,5103000000	+0,0005
Wed, 12 Jul 2017 00:28:16 +0000	2,5098000000	-0,0379
Thu, 06 Jul 2017 02:40:07 +0000	2,5477000000	+0,0253
Wed, 05 Jul 2017 22:29:20 +0000	2,5224000000	-0,0223
Tue, 04 Jul 2017 02:02:31 +0000	2,5447000000	-0,0018
Sat, 01 Jul 2017 14:10:34 +0000	2,5465000000	-0,0072
Fri, 30 Jun 2017 08:20:37 +0000	2,5537000000	-0,0038
Thu, 29 Jun 2017 05:46:25 +0000	2,5575000000	-0,0061
Thu, 29 Jun 2017 01:53:30 +0000	2,5636000000	+0,0097
Sun, 25 Jun 2017 17:51:33 +0000	2,5539000000	0
Sun, 25 Jun 2017 12:31:13 +0000	2,5539000000	-0,0348
Mon, 19 Jun 2017 06:43:54 +0000	2,5887000000	+10
Fri, 16 Jun 2017 14:16:15 +0000	2,5886000000	-0,0245
Wed, 14 Jun 2017 13:32:47 +0000	2,6131000000	+0,0047
Mon, 12 Jun 2017 15:29:53 +0000	2,6084000000	+0,004
Sat, 10 Jun 2017 23:54:51 +0000	2,6044000000	0
Sat, 10 Jun 2017 16:03:07 +0000	2,6044000000	-0,0044
Thu, 08 Jun 2017 17:28:32 +0000	2,6088000000	+0,0033
Tue, 06 Jun 2017 21:33:34 +0000	2,6055000000	-0,0124
Tue, 06 Jun 2017 13:03:08 +0000	2,6179000000	-0,0037
Tue, 06 Jun 2017 05:39:55 +0000	2,6216000000	-0,0039
Mon, 05 Jun 2017 14:59:00 +0000	2,6255000000	+0,0253
Thu, 01 Jun 2017 20:30:46 +0000	2,6002000000	+0,0049
Tue, 30 May 2017 02:05:24 +0000	2,5953000000	-0,0143
Mon, 29 May 2017 15:38:27 +0000	2,6096000000	+0,0078
Sat, 27 May 2017 14:58:53 +0000	2,6018000000	-0,0021
Fri, 26 May 2017 10:05:59 +0000	2,6039000000	+0,0087
Wed, 24 May 2017 02:09:10 +0000	2,5952000000	-0,0037
Tue, 23 May 2017 20:23:53 +0000	2,5989000000	-0,0194
Sat, 20 May 2017 10:10:35 +0000	2,6183000000	+0,0315
Fri, 19 May 2017 13:55:30 +0000	2,5868000000	-0,0013
Wed, 17 May 2017 17:36:07 +0000	2,5881000000	-0,0062
Thu, 11 May 2017 14:04:49 +0000	2,5943000000	+0,0042
Sun, 07 May 2017 00:24:12 +0000	2,5901000000	0
Sat, 06 May 2017 14:54:14 +0000	2,5901000000	+0,0234
Mon, 01 May 2017 18:15:17 +0000	2,5667000000	+0,0148
Sat, 29 Apr 2017 13:18:53 +0000	2,5519000000	-0,0139
Thu, 27 Apr 2017 19:51:43 +0000	2,5658000000	-0,0169
Tue, 25 Apr 2017 04:24:33 +0000	2,5827000000	+0,003
Mon, 24 Apr 2017 03:27:29 +0000	2,5797000000	+0,0122
Sun, 23 Apr 2017 15:17:15 +0000	2,5675000000	0
Sat, 22 Apr 2017 15:06:18 +0000	2,5675000000	-0,0042
Wed, 19 Apr 2017 23:33:29 +0000	2,5717000000	-0,0079
Wed, 19 Apr 2017 15:26:19 +0000	2,5796000000	-0,0041
Wed, 19 Apr 2017 12:18:16 +0000	2,5837000000	+0,0021
Wed, 19 Apr 2017 08:40:46 +0000	2,5816000000	-0,0052
Wed, 19 Apr 2017 01:34:33 +0000	2,5868000000	+0,0143
Fri, 07 Apr 2017 09:21:59 +0000	2,5725000000	+0,0159
Wed, 05 Apr 2017 11:14:38 +0000	2,5566000000	+0,0057
Fri, 24 Mar 2017 01:29:31 +0000	2,5509000000	-0,0094
Sun, 19 Mar 2017 00:09:54 +0000	2,5603000000	-0,0017
Thu, 16 Mar 2017 03:57:32 +0000	2,5620000000	+0,0313
Wed, 15 Mar 2017 23:50:22 +0000	2,5307000000	-0,0092
Sun, 12 Mar 2017 04:20:33 +0000	2,5399000000	0
Sat, 11 Mar 2017 14:25:17 +0000	2,5399000000	-0,005
Tue, 07 Mar 2017 19:51:52 +0000	2,5449000000	-0,0053
Sun, 05 Mar 2017 04:45:03 +0000	2,5502000000	0
Sat, 04 Mar 2017 23:21:07 +0000	2,5502000000	0
Sat, 04 Mar 2017 18:32:28 +0000	2,5502000000	+0,0052
Fri, 03 Mar 2017 12:25:11 +0000	2,5450000000	-0,0119
Wed, 01 Mar 2017 20:04:27 +0000	2,5569000000	-0,0057
Tue, 28 Feb 2017 16:31:46 +0000	2,5626000000	+0,0091
Tue, 28 Feb 2017 13:00:55 +0000	2,5535000000	+0,0161
Sat, 25 Feb 2017 06:07:54 +0000	2,5374000000	-0,0006
Thu, 23 Feb 2017 23:12:16 +0000	2,5380000000	-0,013
Tue, 21 Feb 2017 17:25:49 +0000	2,5510000000	+0,0015
Tue, 21 Feb 2017 08:17:13 +0000	2,5495000000	-0,0096
Fri, 17 Feb 2017 15:13:17 +0000	2,5591000000	-0,0026
Thu, 16 Feb 2017 22:00:17 +0000	2,5617000000	-0,0061
Thu, 16 Feb 2017 08:08:25 +0000	2,5678000000	-0,0087
Tue, 14 Feb 2017 08:19:13 +0000	2,5765000000	+0,012
Mon, 13 Feb 2017 19:27:55 +0000	2,5645000000	+0,0065
Fri, 10 Feb 2017 21:00:41 +0000	2,5580000000	-0,0061
Thu, 09 Feb 2017 11:13:21 +0000	2,5641000000	-0,0143
Fri, 03 Feb 2017 10:41:59 +0000	2,5784000000	0
Tue, 31 Jan 2017 18:56:34 +0000	2,5784000000	+0,0096
Sun, 29 Jan 2017 20:34:35 +0000	2,5688000000	+0,004
Sun, 29 Jan 2017 02:29:28 +0000	2,5648000000	0
Sat, 28 Jan 2017 19:36:43 +0000	2,5648000000	-0,0125
Fri, 27 Jan 2017 17:49:02 +0000	2,5773000000	-0,0065
Thu, 26 Jan 2017 09:08:49 +0000	2,5838000000	+0,0223
Mon, 23 Jan 2017 05:48:07 +0000	2,5615000000	-0,0126
Sun, 22 Jan 2017 19:08:20 +0000	2,5741000000	0
Sat, 21 Jan 2017 21:51:23 +0000	2,5741000000	-0,0146
Tue, 10 Jan 2017 09:35:31 +0000	2,5887000000	+0,0085
Mon, 09 Jan 2017 00:41:16 +0000	2,5802000000	-0,0093
Thu, 05 Jan 2017 07:23:11 +0000	2,5895000000	+0,0115
Wed, 04 Jan 2017 00:45:49 +0000	2,5780000000	+0,0038
Tue, 03 Jan 2017 12:42:47 +0000	2,5742000000	-0,0132
Sun, 01 Jan 2017 10:15:39 +0000	2,5874000000	-0,004
Sat, 31 Dec 2016 18:31:52 +0000	2,5914000000	+0,0095
Tue, 27 Dec 2016 10:05:43 +0000	2,5819000000	+0,0215
Sun, 25 Dec 2016 00:38:17 +0000	2,5604000000	-0,0096
Fri, 23 Dec 2016 02:25:07 +0000	2,5700000000	-0,0149
Mon, 19 Dec 2016 00:22:53 +0000	2,5849000000	+0,0222
Sun, 18 Dec 2016 13:27:20 +0000	2,5627000000	-0,0271
Wed, 14 Dec 2016 15:35:54 +0000	2,5898000000	+0,0067
Sat, 10 Dec 2016 17:45:00 +0000	2,5831000000	-0,0209
Mon, 05 Dec 2016 18:55:26 +0000	2,6040000000	+0,0101
Wed, 30 Nov 2016 15:29:03 +0000	2,5939000000	+0,0093
Sun, 27 Nov 2016 04:13:12 +0000	2,5846000000	+0,0003
Fri, 25 Nov 2016 04:43:27 +0000	2,5843000000	+0,0129
Thu, 24 Nov 2016 10:54:13 +0000	2,5714000000	+0,0031
Thu, 24 Nov 2016 03:11:46 +0000	2,5683000000	-0,0176
Tue, 22 Nov 2016 22:11:32 +0000	2,5859000000	-0,0087
Sat, 19 Nov 2016 17:11:53 +0000	2,5946000000	+0,0051
Fri, 18 Nov 2016 03:07:33 +0000	2,5895000000	-0,0126
Thu, 17 Nov 2016 16:39:22 +0000	2,6021000000	-0,0103
Wed, 16 Nov 2016 11:08:23 +0000	2,6124000000	-0,0324
Thu, 10 Nov 2016 04:44:40 +0000	2,6448000000	-0,0101
Fri, 04 Nov 2016 17:24:17 +0000	2,6549000000	-0,0035
Mon, 31 Oct 2016 03:12:16 +0000	2,6584000000	+0,0011
Sun, 30 Oct 2016 15:45:55 +0000	2,6573000000	0
Sat, 29 Oct 2016 12:04:45 +0000	2,6573000000	-0,0202
Tue, 25 Oct 2016 23:03:27 +0000	2,6775000000	+0,0184
Mon, 24 Oct 2016 21:15:45 +0000	2,6591000000	-0,0006
Mon, 24 Oct 2016 15:57:59 +0000	2,6597000000	+0,0084
Sat, 22 Oct 2016 17:46:23 +0000	2,6513000000	-0,0227
Wed, 19 Oct 2016 19:08:36 +0000	2,6740000000	+0,0257
Tue, 18 Oct 2016 06:36:53 +0000	2,6483000000	+0,0056
Fri, 14 Oct 2016 12:49:32 +0000	2,6427000000	0
Thu, 13 Oct 2016 18:04:02 +0000	2,6427000000	+0,0077
Tue, 11 Oct 2016 05:22:35 +0000	2,6350000000	-0,0146
Fri, 07 Oct 2016 08:39:05 +0000	2,6496000000	+0,0088
Thu, 06 Oct 2016 12:21:39 +0000	2,6408000000	+0,0046
Tue, 04 Oct 2016 21:23:58 +0000	2,6362000000	+0,0054
Thu, 29 Sep 2016 15:51:14 +0000	2,6308000000	-0,0313
Thu, 22 Sep 2016 14:46:32 +0000	2,6621000000	-0,0065
Wed, 21 Sep 2016 19:35:49 +0000	2,6686000000	+0,014
Mon, 19 Sep 2016 01:30:38 +0000	2,6546000000	-0,0081
Wed, 14 Sep 2016 05:00:43 +0000	2,6627000000	-0,0151
Sun, 11 Sep 2016 02:42:37 +0000	2,6778000000	-0,0433
Wed, 07 Sep 2016 17:53:31 +0000	2,7211000000	+0,0349
Mon, 05 Sep 2016 21:14:07 +0000	2,6862000000	-0,0277
Thu, 01 Sep 2016 14:47:31 +0000	2,7139000000	-0,0075
Wed, 31 Aug 2016 18:26:56 +0000	2,7214000000	-0,0109
Sun, 28 Aug 2016 11:47:19 +0000	2,7323000000	+0,0002
Fri, 26 Aug 2016 11:25:57 +0000	2,7321000000	+0,0112
Wed, 24 Aug 2016 20:23:28 +0000	2,7209000000	+0,0041
Mon, 15 Aug 2016 12:31:07 +0000	2,7168000000	+0,0058
Sun, 14 Aug 2016 10:32:25 +0000	2,7110000000	+0,0135
Tue, 09 Aug 2016 21:13:21 +0000	2,6975000000	+0,0064
Sun, 07 Aug 2016 00:41:49 +0000	2,6911000000	10
Fri, 05 Aug 2016 08:35:42 +0000	2,6912000000	+0,0093
Sun, 31 Jul 2016 16:34:41 +0000	2,6819000000	-0,0006
Fri, 29 Jul 2016 10:05:10 +0000	2,6825000000	+0,0061
Wed, 27 Jul 2016 08:33:54 +0000	2,6764000000	-0,0034
Thu, 21 Jul 2016 16:25:38 +0000	2,6798000000	-0,0009
Wed, 20 Jul 2016 02:58:10 +0000	2,6807000000	-0,0215
Sun, 17 Jul 2016 11:03:12 +0000	2,7022000000	-0,0029
Fri, 15 Jul 2016 22:59:24 +0000	2,7051000000	+0,0029
Fri, 15 Jul 2016 12:12:16 +0000	2,7022000000	+0,0248
Sun, 10 Jul 2016 06:23:20 +0000	2,6774000000	-0,0042
Mon, 04 Jul 2016 21:57:06 +0000	2,6816000000	0
Sun, 03 Jul 2016 05:35:26 +0000	2,6816000000	+0,0161
Tue, 28 Jun 2016 04:21:45 +0000	2,6655000000	-0,0394
Wed, 22 Jun 2016 16:34:25 +0000	2,7049000000	+0,0047
Sat, 18 Jun 2016 15:41:48 +0000	2,7002000000	-0,0197
Sun, 12 Jun 2016 13:37:50 +0000	2,7199000000	+0,0262
Sun, 05 Jun 2016 16:44:35 +0000	2,6937000000	0
Sun, 05 Jun 2016 00:11:16 +0000	2,6937000000	+0,0228
Sat, 28 May 2016 14:51:14 +0000	2,6709000000	+0,0097
Sat, 21 May 2016 00:06:35 +0000	2,6612000000	+0,0547
Mon, 09 May 2016 16:33:13 +0000	2,6065000000	-0,0054
Wed, 04 May 2016 06:52:45 +0000	2,6119000000	-0,0109
Wed, 04 May 2016 00:22:45 +0000	2,6228000000	+0,0114
Mon, 02 May 2016 10:35:01 +0000	2,6114000000	+0,0006
Mon, 02 May 2016 01:13:23 +0000	2,6108000000	-0,0119
Thu, 28 Apr 2016 06:09:53 +0000	2,6227000000	+0,0075
Sat, 23 Apr 2016 11:43:02 +0000	2,6152000000	-0,0299
Wed, 13 Apr 2016 23:40:28 +0000	2,6451000000	+0,0055
Sun, 10 Apr 2016 12:22:41 +0000	2,6396000000	-0,0003
Fri, 08 Apr 2016 20:04:45 +0000	2,6399000000	-0,0004
Thu, 31 Mar 2016 08:23:11 +0000	2,6403000000	+0,0265
Sun, 27 Mar 2016 22:42:56 +0000	2,6138000000	-0,0052
Thu, 24 Mar 2016 05:49:14 +0000	2,6190000000	0
Thu, 24 Mar 2016 00:42:21 +0000	2,6190000000	-0,0015
Wed, 23 Mar 2016 17:23:19 +0000	2,6205000000	-0,0064
Mon, 21 Mar 2016 08:34:42 +0000	2,6269000000	+0,0094
Sat, 19 Mar 2016 00:13:50 +0000	2,6175000000	+0,0016
Fri, 18 Mar 2016 19:52:15 +0000	2,6159000000	-0,0057
Fri, 18 Mar 2016 11:00:20 +0000	2,6216000000	+0,0226
Wed, 16 Mar 2016 02:40:10 +0000	2,5990000000	-0,002
Tue, 15 Mar 2016 11:16:30 +0000	2,6010000000	-0,0149
Sat, 12 Mar 2016 07:56:47 +0000	2,6159000000	+0,0351
Tue, 08 Mar 2016 13:34:14 +0000	2,5808000000	-0,0174
Mon, 07 Mar 2016 05:52:53 +0000	2,5982000000	+0,0364
Wed, 02 Mar 2016 10:56:48 +0000	2,5618000000	+0,0184
Wed, 24 Feb 2016 18:51:24 +0000	2,5434000000	+0,0055
Wed, 24 Feb 2016 02:29:15 +0000	2,5379000000	-0,0112
Sat, 20 Feb 2016 05:50:10 +0000	2,5491000000	0
Sat, 20 Feb 2016 01:53:37 +0000	2,5491000000	-0,0161
Mon, 15 Feb 2016 20:09:21 +0000	2,5652000000	+0,0168
Sun, 14 Feb 2016 01:49:38 +0000	2,5484000000	+0,0013
Thu, 11 Feb 2016 19:43:24 +0000	2,5471000000	-0,0021
Wed, 10 Feb 2016 23:35:08 +0000	2,5492000000	+0,0112
Tue, 09 Feb 2016 07:15:04 +0000	2,5380000000	+0,0057
Mon, 08 Feb 2016 23:24:38 +0000	2,5323000000	+0,0015
Mon, 08 Feb 2016 20:18:17 +0000	2,5308000000	-0,0007
Mon, 08 Feb 2016 16:38:49 +0000	2,5315000000	-0,0074
Mon, 08 Feb 2016 12:28:52 +0000	2,5389000000	+0,0062
Sun, 07 Feb 2016 17:33:30 +0000	2,5327000000	0
Sun, 07 Feb 2016 09:34:39 +0000	2,5327000000	0
Sun, 07 Feb 2016 02:58:00 +0000	2,5327000000	0
Sat, 06 Feb 2016 19:19:28 +0000	2,5327000000	0
Sat, 06 Feb 2016 07:30:17 +0000	2,5327000000	0
Sat, 06 Feb 2016 03:21:23 +0000	2,5327000000	-0,0008
Thu, 04 Feb 2016 08:28:00 +0000	2,5335000000	-0,0065
Tue, 02 Feb 2016 00:29:09 +0000	2,5400000000	+0,0016
Sat, 30 Jan 2016 06:27:49 +0000	2,5384000000	+0,0052
Thu, 28 Jan 2016 07:45:34 +0000	2,5332000000	+0,0239
Tue, 26 Jan 2016 09:34:54 +0000	2,5093000000	-0,0043
Mon, 25 Jan 2016 19:21:25 +0000	2,5136000000	-0,0255
Sun, 24 Jan 2016 11:14:46 +0000	2,5391000000	0
Sun, 24 Jan 2016 00:32:53 +0000	2,5391000000	+0,0237
Wed, 20 Jan 2016 13:25:06 +0000	2,5154000000	-0,0104
Mon, 18 Jan 2016 09:10:47 +0000	2,5258000000	+0,0119
Sun, 17 Jan 2016 18:53:21 +0000	2,5139000000	-0,0132
Thu, 14 Jan 2016 06:47:44 +0000	2,5271000000	-0,0079
Wed, 13 Jan 2016 23:36:31 +0000	2,5350000000	-0,0007
Wed, 13 Jan 2016 19:01:54 +0000	2,5357000000	-0,0062
Sun, 10 Jan 2016 23:22:18 +0000	2,5419000000	-0,0006
Fri, 08 Jan 2016 19:10:09 +0000	2,5425000000	-0,0174
Fri, 08 Jan 2016 01:39:34 +0000	2,5599000000	+0,011
Wed, 06 Jan 2016 09:27:04 +0000	2,5489000000	-0,0077
Tue, 05 Jan 2016 12:12:42 +0000	2,5566000000	-0,0036
Sun, 03 Jan 2016 16:01:40 +0000	2,5602000000	+0,0035
Wed, 30 Dec 2015 09:41:32 +0000	2,5567000000	+0,0117
Sat, 26 Dec 2015 22:56:29 +0000	2,5450000000	+0,002
Mon, 21 Dec 2015 09:04:20 +0000	2,5430000000	+0,0173
Thu, 17 Dec 2015 21:35:39 +0000	2,5257000000	-0,0136
Wed, 09 Dec 2015 07:29:41 +0000	2,5393000000	-0,0044
Sun, 06 Dec 2015 14:43:05 +0000	2,5437000000	0
Sat, 05 Dec 2015 07:41:08 +0000	2,5437000000	+0,0112
Fri, 04 Dec 2015 17:45:51 +0000	2,5325000000	+0,0281
Fri, 27 Nov 2015 19:10:30 +0000	2,5044000000	-0,0368
Thu, 26 Nov 2015 05:51:27 +0000	2,5412000000	-0,0006
Wed, 25 Nov 2015 16:25:46 +0000	2,5418000000	+0,0215
Tue, 17 Nov 2015 21:22:44 +0000	2,5203000000	-0,0022
Tue, 10 Nov 2015 22:11:31 +0000	2,5225000000	-0,0153
Sat, 07 Nov 2015 12:56:20 +0000	2,5378000000	-0,0109
Tue, 03 Nov 2015 13:21:10 +0000	2,5487000000	-0,0078
Tue, 27 Oct 2015 06:20:41 +0000	2,5565000000	-0,008
Sun, 25 Oct 2015 04:49:41 +0000	2,5645000000	-0,0263
Tue, 13 Oct 2015 22:23:57 +0000	2,5908000000	-0,0033
Sat, 10 Oct 2015 09:26:32 +0000	2,5941000000	+0,0444
Sun, 04 Oct 2015 12:27:19 +0000	2,5497000000	+0,0099
Fri, 02 Oct 2015 02:11:59 +0000	2,5398000000	+0,001
Wed, 30 Sep 2015 13:18:06 +0000	2,5388000000	+0,0025
Mon, 28 Sep 2015 03:27:44 +0000	2,5363000000	+0,0024
Sat, 26 Sep 2015 05:59:00 +0000	2,5339000000	+0,0088
Fri, 25 Sep 2015 20:00:32 +0000	2,5251000000	-0,0179
Sat, 19 Sep 2015 19:04:44 +0000	2,5430000000	+0,0342
Tue, 08 Sep 2015 21:06:06 +0000	2,5088000000	-0,0026
Mon, 07 Sep 2015 19:46:51 +0000	2,5114000000	+0,0017
Sat, 05 Sep 2015 19:08:51 +0000	2,5097000000	0
Sat, 05 Sep 2015 02:37:26 +0000	2,5097000000	-0,0093
Tue, 01 Sep 2015 09:14:43 +0000	2,5190000000	-0,0159
Fri, 14 Aug 2015 08:46:42 +0000	2,5349000000	+0,02
Wed, 12 Aug 2015 04:20:59 +0000	2,5149000000	-0,0739
Sun, 19 Jul 2015 06:31:27 +0000	2,5888000000	0
Sat, 18 Jul 2015 03:19:31 +0000	2,5888000000	+0,0004
Fri, 17 Jul 2015 18:47:44 +0000	2,5884000000	+0,0074
Wed, 15 Jul 2015 16:36:43 +0000	2,5810000000	-0,0073
Mon, 13 Jul 2015 03:34:32 +0000	2,5883000000	+0,0273
Sun, 14 Jun 2015 08:47:55 +0000	2,5610000000	0
Sat, 13 Jun 2015 16:43:17 +0000	2,5610000000	-0,0219
Wed, 20 May 2015 22:16:26 +0000	2,5829000000	-0,0032
Wed, 06 May 2015 09:24:32 +0000	2,5861000000	+0,0015
Tue, 05 May 2015 13:44:08 +0000	2,5846000000	-0,0142
Mon, 20 Apr 2015 16:54:00 +0000	2,5988000000	+0,0083
Sun, 19 Apr 2015 04:01:53 +0000	2,5905000000	+0,0012
Fri, 03 Apr 2015 13:48:18 +0000	2,5893000000	-0,0102
Wed, 11 Mar 2015 15:10:02 +0000	2,5995000000	-0,0187
Wed, 04 Mar 2015 02:12:21 +0000	2,6182000000	-0,0056
Thu, 26 Feb 2015 19:12:12 +0000	2,6238000000	+0,018
Wed, 11 Feb 2015 05:55:05 +0000	2,6058000000	+0,0018
Tue, 10 Feb 2015 14:29:05 +0000	2,6040000000	+0,0278
Sat, 17 Jan 2015 09:12:09 +0000	2,5762000000	+0,0361
Tue, 13 Jan 2015 07:48:10 +0000	2,5401000000	-0,0139
Thu, 18 Dec 2014 09:29:09 +0000	2,5540000000	+0,005
Mon, 08 Dec 2014 09:16:13 +0000	2,5490000000	+0,0182
Tue, 02 Dec 2014 21:14:42 +0000	2,5308000000	+0,0142
Sat, 29 Nov 2014 05:34:35 +0000	2,5166000000	+0,001
Mon, 24 Nov 2014 03:41:26 +0000	2,5156000000	+0,0131
Wed, 19 Nov 2014 06:56:29 +0000	2,5025000000	-0,0033
Tue, 18 Nov 2014 14:45:57 +0000	2,5058000000	-0,0048
Sat, 25 Oct 2014 21:37:13 +0000	2,5106000000	+0,0095
Fri, 17 Oct 2014 04:54:43 +0000	2,5011000000	-0,0255
Tue, 23 Sep 2014 04:15:54 +0000	2,5266000000	-0,0026
Sun, 21 Sep 2014 15:54:51 +0000	2,5292000000	-0,0137
Tue, 16 Sep 2014 07:43:37 +0000	2,5429000000	-0,0168
Sun, 14 Sep 2014 05:34:05 +0000	2,5597000000	+0,0012
Fri, 12 Sep 2014 05:14:07 +0000	2,5585000000	-0,003
Thu, 11 Sep 2014 16:47:26 +0000	2,5615000000	-0,0163
Fri, 05 Sep 2014 05:28:31 +0000	2,5778000000	-0,0023
Tue, 02 Sep 2014 12:35:59 +0000	2,5801000000	+0,0134
Fri, 22 Aug 2014 09:10:26 +0000	2,5667000000	+0,0088
Wed, 20 Aug 2014 12:32:08 +0000	2,5579000000	-0,0218
Fri, 15 Aug 2014 13:55:37 +0000	2,5797000000	+0,0176
Tue, 12 Aug 2014 21:26:17 +0000	2,5621000000	-0,013
Wed, 06 Aug 2014 00:43:31 +0000	2,5751000000	-0,001
Sun, 03 Aug 2014 22:15:35 +0000	2,5761000000	+0,0372
Sun, 22 Jun 2014 06:54:47 +0000	2,5389000000	-0,0025
Fri, 20 Jun 2014 07:09:35 +0000	2,5414000000	-0,0037
Thu, 19 Jun 2014 18:32:12 +0000	2,5451000000	+0,0124
Fri, 13 Jun 2014 02:10:34 +0000	2,5327000000	+0,0614
Sun, 13 Apr 2014 11:35:14 +0000	2,4713000000	+0,0389
Fri, 04 Apr 2014 01:33:44 +0000	2,4324000000	+0,0016
Thu, 03 Apr 2014 18:57:29 +0000	2,4308000000	-0,0068
Wed, 26 Mar 2014 14:32:01 +0000	2,4376000000	-0,0012
Mon, 10 Mar 2014 07:47:16 +0000	2,4388000000	+0,0213
Wed, 05 Mar 2014 14:21:57 +0000	2,4175000000	-0,0024
Sun, 02 Mar 2014 21:48:37 +0000	2,4199000000	+0,0031
Tue, 18 Feb 2014 17:06:43 +0000	2,4168000000	+0,0111
Sun, 16 Feb 2014 21:03:48 +0000	2,4057000000	0
Fri, 14 Feb 2014 22:03:22 +0000	2,4057000000	+0,0189
Fri, 07 Feb 2014 20:54:29 +0000	2,3868000000	-0,0019
Fri, 07 Feb 2014 10:10:33 +0000	2,3887000000	+0,0302
Thu, 23 Jan 2014 03:24:03 +0000	2,3585000000	-0,0062
Sat, 04 Jan 2014 18:39:42 +0000	2,3647000000	-0,021
Sun, 29 Dec 2013 11:20:45 +0000	2,3857000000	+0,0038
Tue, 24 Dec 2013 20:27:48 +0000	2,3819000000	-0,0184
Mon, 16 Dec 2013 10:52:48 +0000	2,4003000000	+0,0487
Sun, 08 Dec 2013 19:43:02 +0000	2,3516000000	-0,0167
Mon, 02 Dec 2013 20:03:43 +0000	2,3683000000	-0,0421306
Mon, 04 Nov 2013 14:15:10 +0000	2,4104306000	-0,0139005
Fri, 01 Nov 2013 05:56:17 +0000	2,4243311000	-0,0015987
Fri, 25 Oct 2013 21:40:07 +0000	2,4259298000	+0,0014626
Fri, 25 Oct 2013 03:02:07 +0000	2,4244672000	+0,00052236
Thu, 24 Oct 2013 12:26:08 +0000	2,4239448400	+0,01765266
Tue, 15 Oct 2013 10:25:00 +0000	2,4062921800	+0,00031149
Thu, 10 Oct 2013 14:10:28 +0000	2,4059806900	+0,03923879
Wed, 02 Oct 2013 18:12:42 +0000	2,3667419000	+0,00642671
Tue, 24 Sep 2013 08:18:58 +0000	2,3603151900	+0,03996139
Wed, 11 Sep 2013 06:54:46 +0000	2,3203538000	+0,04262117
Sat, 31 Aug 2013 14:38:06 +0000	2,2777326300	+0,00064866
Sat, 31 Aug 2013 00:32:47 +0000	2,2770839700	-0,03515018
Wed, 14 Aug 2013 11:55:20 +0000	2,3122341500	-0,01201901
Sun, 11 Aug 2013 18:01:57 +0000	2,3242531600	-0,01448102
Tue, 23 Jul 2013 06:45:51 +0000	2,3387341800	0
Mon, 22 Jul 2013 17:12:19 +0000	2,3387341800	+0,00910717
Wed, 10 Jul 2013 16:09:42 +0000	2,3296270100	+0,01026795
Wed, 03 Jul 2013 22:37:06 +0000	2,3193590600	+0,01382594
Fri, 21 Jun 2013 04:00:33 +0000	2,3055331200	-0,00894607
Thu, 13 Jun 2013 03:52:07 +0000	2,3144791900	-0,04265661
Wed, 05 Jun 2013 09:45:35 +0000	2,3571358000	-0,00997776
Mon, 27 May 2013 09:55:19 +0000	2,3671135600	-0,04555666
Sun, 05 May 2013 05:04:30 +0000	2,4126702200	+0,01401489
Wed, 01 May 2013 22:18:02 +0000	2,3986553300	-0,0149977
Sat, 20 Apr 2013 21:00:03 +0000	2,4136530300	+0,01014252
Sun, 14 Apr 2013 19:46:17 +0000	2,4035105100	0
Sun, 14 Apr 2013 03:46:51 +0000	2,4035105100	+0,01094974
Mon, 25 Mar 2013 17:39:47 +0000	2,3925607700	+0,00372601
Fri, 22 Mar 2013 09:45:22 +0000	2,3888347600	+0,00112515
Sat, 16 Mar 2013 14:05:29 +0000	2,3877096100	+0,13108466
Thu, 21 Feb 2013 23:09:27 +0000	2,2566249500	-0,07522508
Mon, 18 Feb 2013 19:48:32 +0000	2,3318500300	0
Sat, 16 Feb 2013 02:53:02 +0000	2,3318500300	+0,01015521
Wed, 13 Feb 2013 17:33:48 +0000	2,3216948200	+0,01065897
Tue, 12 Feb 2013 17:22:14 +0000	2,3110358500	-0,00119369
Tue, 12 Feb 2013 02:19:05 +0000	2,3122295400	-0,00078203
Sun, 10 Feb 2013 15:56:26 +0000	2,3130115700	+0,02162023
Thu, 24 Jan 2013 18:53:51 +0000	2,2913913400	+0,0019201
Wed, 23 Jan 2013 07:13:45 +0000	2,2894712400	+0,01362834
Sat, 12 Jan 2013 06:23:36 +0000	2,2758429000	-0,00094364
Thu, 10 Jan 2013 23:47:02 +0000	2,2767865400	+0,01535467
Mon, 07 Jan 2013 22:58:40 +0000	2,2614318700	+0,01501221
Thu, 27 Dec 2012 20:07:12 +0000	2,2464196600	+0,00096931
Wed, 26 Dec 2012 15:21:30 +0000	2,2454503500	-0,00120092
Mon, 24 Dec 2012 23:14:06 +0000	2,2466512700	+0,01260289
Mon, 03 Dec 2012 10:54:06 +0000	2,2340483800	0

Обратите внимание, что информация об обменного курса PHP в JMD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 09:23:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Ямайский доллар

Примечание: График курса обмена валют Филиппинское песо/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Ямайский доллар в течение 1980 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.