Обменный курс на сегодня для PHP/JPY является PHP за JPY, это означает, что с 100 Филиппинские песо можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или JPY.

PHP в JPY обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 04:49:44 +0000	1,9994000000	-0,0435
Sat, 17 Mar 2018 23:08:47 +0000	2,0429000000	-0,0129
Sat, 10 Mar 2018 11:47:03 +0000	2,0558000000	-0,1519
Wed, 01 Nov 2017 11:31:03 +0000	2,2077000000	+0,0178
Mon, 30 Oct 2017 21:33:38 +0000	2,1899000000	-0,0104
Sat, 28 Oct 2017 18:25:32 +0000	2,2003000000	0
Sat, 28 Oct 2017 07:02:51 +0000	2,2003000000	+0,0047
Wed, 25 Oct 2017 14:05:54 +0000	2,1956000000	-0,0054
Sun, 22 Oct 2017 11:26:16 +0000	2,2010000000	0
Sat, 21 Oct 2017 15:08:03 +0000	2,2010000000	+0,0032
Fri, 20 Oct 2017 07:48:06 +0000	2,1978000000	+0,0036
Thu, 19 Oct 2017 07:32:42 +0000	2,1942000000	+0,0111
Sun, 15 Oct 2017 13:46:33 +0000	2,1831000000	+0,0079
Fri, 13 Oct 2017 13:47:40 +0000	2,1752000000	-0,0077
Thu, 12 Oct 2017 03:16:46 +0000	2,1829000000	-0,002
Thu, 12 Oct 2017 00:13:57 +0000	2,1849000000	-0,0061
Tue, 10 Oct 2017 04:14:05 +0000	2,1910000000	-0,0035
Mon, 09 Oct 2017 13:40:33 +0000	2,1945000000	-0,0141
Thu, 05 Oct 2017 02:09:59 +0000	2,2086000000	+0,0042
Mon, 02 Oct 2017 10:26:56 +0000	2,2044000000	-0,0022
Sat, 30 Sep 2017 06:49:35 +0000	2,2066000000	-0,0046
Wed, 27 Sep 2017 10:08:20 +0000	2,2112000000	+0,0108
Mon, 25 Sep 2017 21:41:20 +0000	2,2004000000	-0,0085
Sun, 24 Sep 2017 00:18:03 +0000	2,2089000000	0
Sat, 23 Sep 2017 09:37:48 +0000	2,2089000000	+0,0094
Thu, 21 Sep 2017 23:00:33 +0000	2,1995000000	+0,0263
Mon, 18 Sep 2017 19:04:26 +0000	2,1732000000	+0,01
Fri, 15 Sep 2017 12:21:19 +0000	2,1632000000	+0,0436
Sat, 09 Sep 2017 05:52:02 +0000	2,1196000000	-0,0079
Tue, 05 Sep 2017 17:31:23 +0000	2,1275000000	-0,0093
Tue, 05 Sep 2017 04:52:34 +0000	2,1368000000	-0,0222
Sun, 03 Sep 2017 00:43:43 +0000	2,1590000000	0
Sat, 02 Sep 2017 06:50:26 +0000	2,1590000000	-0,0006
Wed, 30 Aug 2017 23:50:36 +0000	2,1596000000	+0,0149
Thu, 24 Aug 2017 20:53:13 +0000	2,1447000000	+0,0213
Sun, 20 Aug 2017 06:33:23 +0000	2,1234000000	0
Sat, 19 Aug 2017 16:47:09 +0000	2,1234000000	0
Sat, 19 Aug 2017 03:37:59 +0000	2,1234000000	+0,0032
Fri, 18 Aug 2017 07:14:31 +0000	2,1202000000	-0,0236
Wed, 16 Aug 2017 22:50:16 +0000	2,1438000000	+0,0031
Sat, 12 Aug 2017 23:13:49 +0000	2,1407000000	-0,0029
Fri, 11 Aug 2017 06:41:32 +0000	2,1436000000	+0,0012
Thu, 10 Aug 2017 21:44:08 +0000	2,1424000000	-0,0588
Sat, 05 Aug 2017 16:02:44 +0000	2,2012000000	0
Sat, 05 Aug 2017 07:03:14 +0000	2,2012000000	+0,012
Sun, 30 Jul 2017 21:44:55 +0000	2,1892000000	+0,0003
Sat, 29 Jul 2017 15:17:23 +0000	2,1889000000	-0,0061
Thu, 27 Jul 2017 02:01:00 +0000	2,1950000000	-0,0161
Wed, 26 Jul 2017 00:54:14 +0000	2,2111000000	+0,0067
Tue, 25 Jul 2017 16:21:26 +0000	2,2044000000	+0,0174
Mon, 24 Jul 2017 13:49:11 +0000	2,1870000000	-0,0066
Fri, 21 Jul 2017 14:27:33 +0000	2,1936000000	-0,0355
Sat, 15 Jul 2017 10:48:16 +0000	2,2291000000	+0,0062
Fri, 14 Jul 2017 13:12:52 +0000	2,2229000000	-0,0172
Thu, 13 Jul 2017 17:41:06 +0000	2,2401000000	+10
Wed, 12 Jul 2017 19:09:10 +0000	2,2400000000	-0,003
Wed, 12 Jul 2017 13:04:31 +0000	2,2430000000	+0,0035
Wed, 05 Jul 2017 13:36:57 +0000	2,2395000000	+0,0084
Mon, 03 Jul 2017 10:01:12 +0000	2,2311000000	+0,0012
Sat, 01 Jul 2017 10:36:43 +0000	2,2299000000	+0,0079
Wed, 28 Jun 2017 02:19:37 +0000	2,2220000000	-0,003
Tue, 27 Jun 2017 05:53:32 +0000	2,2250000000	+0,0012
Mon, 26 Jun 2017 09:58:02 +0000	2,2238000000	+0,0031
Sun, 25 Jun 2017 00:25:53 +0000	2,2207000000	+0,0071
Fri, 23 Jun 2017 06:41:49 +0000	2,2136000000	+0,0032
Wed, 21 Jun 2017 05:17:33 +0000	2,2104000000	-0,0199
Mon, 19 Jun 2017 23:09:43 +0000	2,2303000000	+0,0058
Mon, 19 Jun 2017 12:51:55 +0000	2,2245000000	-0,0005
Sat, 17 Jun 2017 18:38:45 +0000	2,2250000000	+0,0032
Fri, 16 Jun 2017 19:28:18 +0000	2,2218000000	-0,0084
Fri, 16 Jun 2017 13:17:31 +0000	2,2302000000	+0,0165
Thu, 15 Jun 2017 03:51:11 +0000	2,2137000000	-0,0116
Wed, 14 Jun 2017 06:54:32 +0000	2,2253000000	+0,0032
Tue, 13 Jun 2017 23:27:49 +0000	2,2221000000	-0,0054
Fri, 09 Jun 2017 21:46:30 +0000	2,2275000000	+0,0096
Wed, 07 Jun 2017 23:05:45 +0000	2,2179000000	+0,0079
Wed, 07 Jun 2017 18:05:05 +0000	2,2100000000	-0,0288
Thu, 01 Jun 2017 19:29:11 +0000	2,2388000000	+0,001
Thu, 01 Jun 2017 15:04:56 +0000	2,2378000000	+0,0092
Tue, 30 May 2017 10:39:18 +0000	2,2286000000	-0,0068
Mon, 29 May 2017 08:27:40 +0000	2,2354000000	-0,002
Sat, 27 May 2017 05:35:16 +0000	2,2374000000	-0,0043
Tue, 23 May 2017 20:19:55 +0000	2,2417000000	+0,0005
Sun, 21 May 2017 14:03:48 +0000	2,2412000000	0
Sat, 20 May 2017 02:53:19 +0000	2,2412000000	-0,0461
Mon, 15 May 2017 22:29:28 +0000	2,2873000000	-0,0012
Mon, 15 May 2017 15:46:59 +0000	2,2885000000	+0,0041
Mon, 15 May 2017 09:35:38 +0000	2,2844000000	+0,0021
Sat, 13 May 2017 18:33:19 +0000	2,2823000000	-0,0052
Wed, 10 May 2017 22:25:13 +0000	2,2875000000	+0,0285
Mon, 08 May 2017 12:39:10 +0000	2,2590000000	-0,0027
Sat, 06 May 2017 22:01:19 +0000	2,2617000000	+0,0173
Wed, 03 May 2017 09:11:03 +0000	2,2444000000	+0,0028
Tue, 02 May 2017 08:03:55 +0000	2,2416000000	+0,0207
Sun, 30 Apr 2017 09:41:39 +0000	2,2209000000	0
Sun, 30 Apr 2017 02:24:20 +0000	2,2209000000	0
Sat, 29 Apr 2017 23:22:56 +0000	2,2209000000	0
Sat, 29 Apr 2017 08:40:43 +0000	2,2209000000	-0,0009
Fri, 28 Apr 2017 04:00:16 +0000	2,2218000000	-0,0115
Wed, 26 Apr 2017 23:06:30 +0000	2,2333000000	+0,045
Sat, 22 Apr 2017 21:49:42 +0000	2,1883000000	-0,0005
Wed, 19 Apr 2017 08:40:50 +0000	2,1888000000	+0,0043
Tue, 18 Apr 2017 18:04:25 +0000	2,1845000000	-0,0128
Mon, 17 Apr 2017 12:11:51 +0000	2,1973000000	-0,0104
Wed, 12 Apr 2017 23:35:57 +0000	2,2077000000	-0,0345
Mon, 10 Apr 2017 15:18:47 +0000	2,2422000000	+0,0116
Sat, 08 Apr 2017 18:32:56 +0000	2,2306000000	+0,0105
Fri, 07 Apr 2017 09:44:25 +0000	2,2201000000	+0,0146
Thu, 06 Apr 2017 08:25:42 +0000	2,2055000000	-0,0011
Wed, 05 Apr 2017 20:46:28 +0000	2,2066000000	-0,0018
Wed, 05 Apr 2017 11:14:42 +0000	2,2084000000	+0,001
Tue, 04 Apr 2017 20:03:30 +0000	2,2074000000	-0,003
Mon, 03 Apr 2017 15:06:58 +0000	2,2104000000	-0,0096
Sat, 01 Apr 2017 22:23:25 +0000	2,2200000000	+0,0069
Fri, 24 Mar 2017 01:29:30 +0000	2,2131000000	-0,0053
Wed, 22 Mar 2017 03:01:52 +0000	2,2184000000	-0,0277
Mon, 20 Mar 2017 23:03:54 +0000	2,2461000000	-0,0008
Mon, 20 Mar 2017 06:21:26 +0000	2,2469000000	+0,001
Sun, 19 Mar 2017 00:09:55 +0000	2,2459000000	-0,0121
Thu, 16 Mar 2017 02:26:16 +0000	2,2580000000	-0,0256
Sat, 11 Mar 2017 14:25:16 +0000	2,2836000000	+0,0015
Thu, 09 Mar 2017 08:59:48 +0000	2,2821000000	+0,0222
Wed, 08 Mar 2017 00:14:38 +0000	2,2599000000	-0,0051
Tue, 07 Mar 2017 19:51:57 +0000	2,2650000000	-0,0024
Sun, 05 Mar 2017 06:34:13 +0000	2,2674000000	0
Sat, 04 Mar 2017 23:21:08 +0000	2,2674000000	-0,003
Fri, 03 Mar 2017 09:09:24 +0000	2,2704000000	+0,0027
Thu, 02 Mar 2017 07:00:31 +0000	2,2677000000	+0,0017
Thu, 02 Mar 2017 03:27:58 +0000	2,2660000000	+0,0344
Tue, 28 Feb 2017 16:31:50 +0000	2,2316000000	-0,0051
Tue, 28 Feb 2017 09:42:14 +0000	2,2367000000	-0,0022
Tue, 28 Feb 2017 02:03:52 +0000	2,2389000000	+0,0036
Sun, 26 Feb 2017 01:43:03 +0000	2,2353000000	+0,0031
Fri, 24 Feb 2017 17:12:52 +0000	2,2322000000	-0,0247
Thu, 23 Feb 2017 04:36:20 +0000	2,2569000000	-0,001
Tue, 21 Feb 2017 17:23:59 +0000	2,2579000000	-0,0155
Tue, 14 Feb 2017 00:08:20 +0000	2,2734000000	+0,0055
Sat, 11 Feb 2017 05:27:49 +0000	2,2679000000	-0,0047
Fri, 03 Feb 2017 12:26:01 +0000	2,2726000000	+0,0025
Tue, 31 Jan 2017 16:24:30 +0000	2,2701000000	-0,0337
Sun, 29 Jan 2017 20:34:42 +0000	2,3038000000	-0,0067
Sun, 29 Jan 2017 02:29:33 +0000	2,3105000000	0
Sat, 28 Jan 2017 13:28:57 +0000	2,3105000000	+0,0162
Thu, 26 Jan 2017 11:29:03 +0000	2,2943000000	+0,0016
Sat, 21 Jan 2017 19:24:27 +0000	2,2927000000	-0,0071
Fri, 20 Jan 2017 04:07:52 +0000	2,2998000000	+0,007
Thu, 19 Jan 2017 13:40:24 +0000	2,2928000000	+0,0192
Wed, 18 Jan 2017 08:28:45 +0000	2,2736000000	-0,0253
Sun, 15 Jan 2017 03:05:25 +0000	2,2989000000	0
Sat, 14 Jan 2017 22:55:14 +0000	2,2989000000	-0,0419
Wed, 11 Jan 2017 01:16:40 +0000	2,3408000000	+0,0038
Tue, 10 Jan 2017 08:54:00 +0000	2,3370000000	-0,0228
Fri, 06 Jan 2017 18:03:56 +0000	2,3598000000	-0,0086
Wed, 04 Jan 2017 12:35:43 +0000	2,3684000000	+0,0056
Mon, 02 Jan 2017 23:54:22 +0000	2,3628000000	-0,0078
Mon, 02 Jan 2017 20:17:27 +0000	2,3706000000	+0,0169
Thu, 29 Dec 2016 19:52:14 +0000	2,3537000000	-0,002
Sun, 25 Dec 2016 00:38:21 +0000	2,3557000000	-0,0013
Mon, 19 Dec 2016 00:22:59 +0000	2,3570000000	+0,0017
Thu, 15 Dec 2016 06:56:20 +0000	2,3553000000	+0,0437
Sat, 10 Dec 2016 19:06:40 +0000	2,3116000000	+0,0129
Fri, 09 Dec 2016 02:12:15 +0000	2,2987000000	+0,0173
Mon, 05 Dec 2016 06:59:48 +0000	2,2814000000	-0,0149
Fri, 02 Dec 2016 07:39:05 +0000	2,2963000000	+0,0022
Thu, 01 Dec 2016 23:10:48 +0000	2,2941000000	-0,0059
Thu, 01 Dec 2016 01:55:45 +0000	2,3000000000	+0,0327
Wed, 30 Nov 2016 05:18:18 +0000	2,2673000000	-0,0043
Sun, 27 Nov 2016 04:13:21 +0000	2,2716000000	+0,0886
Sun, 13 Nov 2016 07:16:26 +0000	2,1830000000	+0,0145
Thu, 10 Nov 2016 07:53:50 +0000	2,1685000000	+0,0446
Sat, 05 Nov 2016 12:26:00 +0000	2,1239000000	-0,0369
Tue, 25 Oct 2016 23:03:31 +0000	2,1608000000	+0,0129
Fri, 21 Oct 2016 10:51:14 +0000	2,1479000000	-0,002
Fri, 14 Oct 2016 16:36:03 +0000	2,1499000000	+0,0206
Wed, 12 Oct 2016 08:31:32 +0000	2,1293000000	-0,015
Wed, 05 Oct 2016 17:30:47 +0000	2,1443000000	+0,0644
Mon, 26 Sep 2016 21:10:07 +0000	2,0799000000	-0,0531
Mon, 19 Sep 2016 01:30:52 +0000	2,1330000000	-0,0279
Wed, 14 Sep 2016 05:00:48 +0000	2,1609000000	-0,0079
Fri, 26 Aug 2016 11:26:00 +0000	2,1688000000	+0,0102
Tue, 23 Aug 2016 23:41:01 +0000	2,1586000000	+0,0048
Tue, 23 Aug 2016 02:02:34 +0000	2,1538000000	-0,0057
Sat, 20 Aug 2016 15:37:12 +0000	2,1595000000	-0,015
Sun, 14 Aug 2016 10:32:43 +0000	2,1745000000	-0,0476
Fri, 29 Jul 2016 03:04:55 +0000	2,2221000000	-0,029
Wed, 20 Jul 2016 02:58:52 +0000	2,2511000000	+0,0121
Sun, 17 Jul 2016 11:03:56 +0000	2,2390000000	-0,0255
Fri, 15 Jul 2016 12:12:33 +0000	2,2645000000	+0,1052
Tue, 05 Jul 2016 15:15:02 +0000	2,1593000000	-0,0304
Thu, 30 Jun 2016 17:53:15 +0000	2,1897000000	-0,0614
Wed, 22 Jun 2016 16:34:48 +0000	2,2511000000	-0,0008
Wed, 22 Jun 2016 01:25:54 +0000	2,2519000000	+0,0088
Sat, 18 Jun 2016 15:42:08 +0000	2,2431000000	-0,0661
Mon, 13 Jun 2016 14:14:51 +0000	2,3092000000	+0,0063
Sat, 04 Jun 2016 17:51:15 +0000	2,3029000000	-0,0028
Fri, 03 Jun 2016 19:44:33 +0000	2,3057000000	-0,0482
Sat, 21 May 2016 00:06:39 +0000	2,3539000000	+0,0152
Tue, 10 May 2016 19:38:39 +0000	2,3387000000	+0,0486
Mon, 09 May 2016 16:33:19 +0000	2,2901000000	+0,0223
Mon, 02 May 2016 06:08:09 +0000	2,2678000000	+0,0037
Mon, 02 May 2016 01:13:29 +0000	2,2641000000	-0,043
Fri, 29 Apr 2016 00:38:29 +0000	2,3071000000	-0,0851
Sun, 24 Apr 2016 08:37:15 +0000	2,3922000000	0
Sat, 23 Apr 2016 11:43:09 +0000	2,3922000000	+0,0352
Sun, 17 Apr 2016 09:52:23 +0000	2,3570000000	-0,0193
Wed, 13 Apr 2016 23:40:31 +0000	2,3763000000	+0,0319
Sun, 10 Apr 2016 12:23:02 +0000	2,3444000000	0
Sat, 09 Apr 2016 23:57:25 +0000	2,3444000000	-0,0433
Tue, 05 Apr 2016 07:15:17 +0000	2,3877000000	-0,0338
Fri, 01 Apr 2016 23:24:14 +0000	2,4215000000	-0,0319
Wed, 30 Mar 2016 14:36:58 +0000	2,4534000000	+0,021
Thu, 24 Mar 2016 20:47:23 +0000	2,4324000000	+0,0096
Wed, 23 Mar 2016 07:00:16 +0000	2,4228000000	+0,0201
Fri, 18 Mar 2016 04:17:05 +0000	2,4027000000	-0,0249
Wed, 16 Mar 2016 11:52:52 +0000	2,4276000000	-0,0101
Mon, 14 Mar 2016 09:18:50 +0000	2,4377000000	-0,0117
Sat, 12 Mar 2016 18:11:56 +0000	2,4494000000	+0,0247
Mon, 07 Mar 2016 16:17:46 +0000	2,4247000000	+0,0049
Mon, 07 Mar 2016 09:20:21 +0000	2,4198000000	-0,0132
Mon, 07 Mar 2016 00:18:07 +0000	2,4330000000	+0,017
Wed, 02 Mar 2016 10:56:54 +0000	2,4160000000	+0,0156
Fri, 26 Feb 2016 21:52:00 +0000	2,4004000000	+0,0466
Thu, 25 Feb 2016 01:35:03 +0000	2,3538000000	-0,0436
Wed, 17 Feb 2016 13:50:37 +0000	2,3974000000	-0,0225
Mon, 15 Feb 2016 19:41:36 +0000	2,4199000000	-0,1156
Mon, 01 Feb 2016 22:56:58 +0000	2,5355000000	+0,0465
Thu, 28 Jan 2016 21:00:53 +0000	2,4890000000	+0,0223
Mon, 25 Jan 2016 10:20:47 +0000	2,4667000000	-0,0217
Sat, 23 Jan 2016 20:19:06 +0000	2,4884000000	+0,0426
Sun, 17 Jan 2016 18:53:25 +0000	2,4458000000	0
Sat, 16 Jan 2016 21:51:20 +0000	2,4458000000	-0,0447
Fri, 08 Jan 2016 19:17:54 +0000	2,4905000000	-0,0075
Thu, 07 Jan 2016 22:55:36 +0000	2,4980000000	+0,0068
Thu, 07 Jan 2016 09:24:12 +0000	2,4912000000	-0,0227
Wed, 06 Jan 2016 09:17:23 +0000	2,5139000000	-0,0428
Mon, 04 Jan 2016 01:09:08 +0000	2,5567000000	-0,0175
Sun, 03 Jan 2016 04:49:55 +0000	2,5742000000	-0,0276
Wed, 09 Dec 2015 05:44:29 +0000	2,6018000000	-0,0165
Tue, 08 Dec 2015 00:32:43 +0000	2,6183000000	+0,0002
Sun, 06 Dec 2015 14:43:04 +0000	2,6181000000	+0,0078
Mon, 30 Nov 2015 19:57:16 +0000	2,6103000000	-0,0021
Mon, 30 Nov 2015 16:46:57 +0000	2,6124000000	+0,0108
Fri, 27 Nov 2015 19:10:35 +0000	2,6016000000	-0,0034
Thu, 26 Nov 2015 05:51:31 +0000	2,6050000000	-0,0164
Thu, 19 Nov 2015 02:50:47 +0000	2,6214000000	+0,006
Tue, 17 Nov 2015 21:22:52 +0000	2,6154000000	+0,0034
Sat, 07 Nov 2015 22:49:45 +0000	2,6120000000	0
Sat, 07 Nov 2015 12:56:24 +0000	2,6120000000	+0,0293
Fri, 30 Oct 2015 16:50:43 +0000	2,5827000000	-0,0022
Tue, 27 Oct 2015 06:20:46 +0000	2,5849000000	+0,003
Tue, 20 Oct 2015 12:54:11 +0000	2,5819000000	+0,0077
Wed, 30 Sep 2015 10:59:39 +0000	2,5742000000	-0,0047
Fri, 25 Sep 2015 20:00:37 +0000	2,5789000000	+0,0178
Thu, 10 Sep 2015 01:17:04 +0000	2,5611000000	-0,0042
Tue, 01 Sep 2015 15:31:01 +0000	2,5653000000	-0,0281
Thu, 27 Aug 2015 23:13:05 +0000	2,5934000000	-0,0806
Thu, 20 Aug 2015 03:54:53 +0000	2,6740000000	-0,0457
Mon, 10 Aug 2015 20:22:47 +0000	2,7197000000	-0,0034
Thu, 30 Jul 2015 04:03:02 +0000	2,7231000000	+0,006
Tue, 28 Jul 2015 08:49:46 +0000	2,7171000000	+0,0308
Thu, 09 Jul 2015 16:45:02 +0000	2,6863000000	-0,0551
Sat, 27 Jun 2015 15:47:21 +0000	2,7414000000	-0,0009
Thu, 25 Jun 2015 15:24:41 +0000	2,7423000000	+0,0142
Sat, 20 Jun 2015 09:29:24 +0000	2,7281000000	+0,0033
Sat, 13 Jun 2015 16:43:13 +0000	2,7248000000	-0,0436
Thu, 04 Jun 2015 21:29:08 +0000	2,7684000000	+0,0567
Fri, 22 May 2015 06:33:45 +0000	2,7117000000	+0,0273
Sun, 10 May 2015 20:23:00 +0000	2,6844000000	-0,0041
Fri, 08 May 2015 10:20:03 +0000	2,6885000000	+0,009
Fri, 08 May 2015 00:49:31 +0000	2,6795000000	-0,0322
Wed, 22 Apr 2015 17:50:33 +0000	2,7117000000	-0,0229
Fri, 13 Mar 2015 14:14:38 +0000	2,7346000000	-0,0042
Wed, 11 Mar 2015 15:13:57 +0000	2,7388000000	+0,0088
Wed, 11 Mar 2015 00:34:01 +0000	2,7300000000	+0,0307
Wed, 25 Feb 2015 23:15:12 +0000	2,6993000000	+0,0018
Wed, 11 Feb 2015 05:56:07 +0000	2,6975000000	+0,0049
Sun, 08 Feb 2015 04:48:16 +0000	2,6926000000	+0,0694
Wed, 14 Jan 2015 18:36:38 +0000	2,6232000000	-0,0276
Tue, 06 Jan 2015 03:02:45 +0000	2,6508000000	-0,0338
Sat, 03 Jan 2015 21:40:55 +0000	2,6846000000	-0,01
Fri, 02 Jan 2015 11:17:53 +0000	2,6946000000	+0,0082
Mon, 22 Dec 2014 16:09:24 +0000	2,6864000000	+0,0172
Sun, 21 Dec 2014 19:14:11 +0000	2,6692000000	-0,0388
Tue, 09 Dec 2014 02:20:24 +0000	2,7080000000	+0,0893
Thu, 27 Nov 2014 19:06:07 +0000	2,6187000000	-0,0027
Sat, 22 Nov 2014 07:12:42 +0000	2,6214000000	+0,2069
Sat, 25 Oct 2014 21:37:15 +0000	2,4145000000	+0,0301
Tue, 21 Oct 2014 12:26:53 +0000	2,3844000000	+0,0261
Thu, 16 Oct 2014 00:34:05 +0000	2,3583000000	-0,0363
Wed, 15 Oct 2014 00:20:17 +0000	2,3946000000	-0,0495
Mon, 22 Sep 2014 09:52:50 +0000	2,4441000000	-0,0047
Sun, 21 Sep 2014 15:57:51 +0000	2,4488000000	+0,0307
Wed, 17 Sep 2014 10:03:29 +0000	2,4181000000	-0,0233
Sat, 13 Sep 2014 12:10:39 +0000	2,4414000000	+0,029
Sat, 06 Sep 2014 15:31:38 +0000	2,4124000000	+0,1008
Sat, 09 Aug 2014 09:52:00 +0000	2,3116000000	-0,0381
Wed, 06 Aug 2014 00:42:53 +0000	2,3497000000	+0,0093
Sun, 03 Aug 2014 16:45:17 +0000	2,3404000000	0
Sat, 02 Aug 2014 19:16:05 +0000	2,3404000000	-0,0267
Thu, 31 Jul 2014 01:13:22 +0000	2,3671000000	-0,0004
Wed, 30 Jul 2014 16:38:30 +0000	2,3675000000	+0,0271
Mon, 07 Jul 2014 15:05:51 +0000	2,3404000000	+0,0178
Fri, 13 Jun 2014 02:10:36 +0000	2,3226000000	+0,031
Thu, 24 Apr 2014 08:17:29 +0000	2,2916000000	-0,0136
Sat, 19 Apr 2014 17:08:14 +0000	2,3052000000	+0,0027
Wed, 16 Apr 2014 18:27:58 +0000	2,3025000000	+0,0085
Sun, 13 Apr 2014 11:29:13 +0000	2,2940000000	-0,0028
Sat, 05 Apr 2014 22:32:27 +0000	2,2968000000	+0,0057
Sat, 29 Mar 2014 10:12:35 +0000	2,2911000000	+0,0228
Sun, 16 Mar 2014 10:41:44 +0000	2,2683000000	-0,0093
Thu, 20 Feb 2014 11:47:08 +0000	2,2776000000	+0,0042
Fri, 14 Feb 2014 08:04:02 +0000	2,2734000000	-0,0313
Thu, 23 Jan 2014 06:12:19 +0000	2,3047000000	-0,069
Wed, 01 Jan 2014 09:40:21 +0000	2,3737000000	+0,0316
Sun, 08 Dec 2013 19:46:59 +0000	2,3421000000	-0,0009
Wed, 04 Dec 2013 00:24:23 +0000	2,3430000000	+0,0026
Sun, 01 Dec 2013 13:04:43 +0000	2,3404000000	+0,06917705
Wed, 30 Oct 2013 19:55:28 +0000	2,2712229500	+0,01065408
Fri, 25 Oct 2013 01:31:08 +0000	2,2605688700	-0,02444148
Tue, 15 Oct 2013 19:32:32 +0000	2,2850103500	-0,00610645
Sat, 12 Oct 2013 14:40:11 +0000	2,2911168000	+0,02254537
Wed, 25 Sep 2013 19:20:16 +0000	2,2685714300	-0,02174468
Wed, 11 Sep 2013 02:10:39 +0000	2,2903161100	+0,08304589
Mon, 02 Sep 2013 07:30:00 +0000	2,2072702200	+0,00601359
Sun, 01 Sep 2013 11:29:22 +0000	2,2012566300	-0,04456277
Wed, 14 Aug 2013 10:39:04 +0000	2,2458194000	-0,0137734
Tue, 30 Jul 2013 05:35:52 +0000	2,2595928000	-0,00115331
Mon, 29 Jul 2013 09:49:05 +0000	2,2607461100	-0,0559356
Wed, 24 Jul 2013 17:13:57 +0000	2,3166817100	+0,00678614
Mon, 01 Jul 2013 11:49:58 +0000	2,3098955700	+0,04424297
Fri, 28 Jun 2013 00:11:32 +0000	2,2656526000	+0,04918978
Fri, 21 Jun 2013 04:00:43 +0000	2,2164628200	-0,20948182
Mon, 27 May 2013 09:55:43 +0000	2,4259446400	-0,00225168
Sun, 26 May 2013 21:24:42 +0000	2,4281963200	0
Sun, 26 May 2013 15:41:06 +0000	2,4281963200	+0,04532627
Tue, 30 Apr 2013 06:39:27 +0000	2,3828700500	-0,03003703
Wed, 24 Apr 2013 15:19:33 +0000	2,4129070800	+0,05179325
Tue, 16 Apr 2013 20:19:00 +0000	2,3611138300	+0,04237743
Wed, 27 Mar 2013 14:19:19 +0000	2,3187364000	+0,02270854
Tue, 26 Mar 2013 13:47:47 +0000	2,2960278600	-0,04113835
Mon, 18 Mar 2013 12:22:04 +0000	2,3371662100	+0,06517879
Thu, 28 Feb 2013 02:27:49 +0000	2,2719874200	-0,00580584
Thu, 21 Feb 2013 23:43:34 +0000	2,2777932600	-0,02201061
Wed, 20 Feb 2013 16:46:28 +0000	2,2998038700	+0,01553379
Sat, 16 Feb 2013 02:52:35 +0000	2,2842700800	0
Fri, 15 Feb 2013 16:26:49 +0000	2,2842700800	-0,00951839
Wed, 13 Feb 2013 19:46:59 +0000	2,2937884700	-0,01646553
Tue, 12 Feb 2013 17:22:14 +0000	2,3102540000	-0,00633412
Tue, 12 Feb 2013 02:19:05 +0000	2,3165881200	+0,03407025
Sun, 10 Feb 2013 15:56:30 +0000	2,2825178700	+0,02508395
Sat, 02 Feb 2013 07:20:19 +0000	2,2574339200	+0,05873772
Thu, 24 Jan 2013 12:10:55 +0000	2,1986962000	+0,02235553
Wed, 23 Jan 2013 22:24:43 +0000	2,1763406700	-0,01525687
Sat, 12 Jan 2013 06:28:19 +0000	2,1915975400	+0,04952725
Tue, 08 Jan 2013 23:02:54 +0000	2,1420702900	+0,00445241
Tue, 08 Jan 2013 00:07:17 +0000	2,1376178800	0
Sun, 06 Jan 2013 20:18:57 +0000	2,1376178800	+0,05061252
Fri, 28 Dec 2012 09:29:02 +0000	2,0870053600	+0,03613645
Mon, 24 Dec 2012 10:19:58 +0000	2,0508689100	+0,00877868
Fri, 21 Dec 2012 23:08:51 +0000	2,0420902300	-0,01170404
Wed, 19 Dec 2012 12:04:01 +0000	2,0537942700	+0,01042906
Wed, 19 Dec 2012 02:04:02 +0000	2,0433652100	+0,04091002
Fri, 07 Dec 2012 21:15:52 +0000	2,0024551900	0
Wed, 05 Dec 2012 12:37:01 +0000	2,0024551900	0

Обратите внимание, что информация об обменного курса PHP в JPY обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 04:49:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Японская иена

Примечание: График курса обмена валют Филиппинское песо/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Японская иена в течение 1934 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.