Обменный курс на сегодня для PHP/KES является PHP за KES, это означает, что с 100 Филиппинские песо можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или KES.

PHP в KES обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 20:14:28 +0000	1,9403000000	-0,0634
Mon, 30 Oct 2017 04:37:19 +0000	2,0037000000	-0,0035
Sun, 29 Oct 2017 01:22:16 +0000	2,0072000000	+0,0053
Tue, 24 Oct 2017 10:17:32 +0000	2,0019000000	-0,0033
Sun, 22 Oct 2017 11:26:20 +0000	2,0052000000	0
Sat, 21 Oct 2017 15:11:00 +0000	2,0052000000	-0,0036
Thu, 19 Oct 2017 15:15:09 +0000	2,0088000000	+0,0014
Wed, 18 Oct 2017 18:38:16 +0000	2,0074000000	-0,0012
Tue, 17 Oct 2017 06:16:48 +0000	2,0086000000	-0,001
Mon, 16 Oct 2017 01:36:44 +0000	2,0096000000	-0,0055
Sat, 14 Oct 2017 06:00:43 +0000	2,0151000000	+0,0012
Thu, 05 Oct 2017 16:38:44 +0000	2,0139000000	-0,0055
Thu, 05 Oct 2017 02:07:05 +0000	2,0194000000	+0,0063
Mon, 02 Oct 2017 21:06:28 +0000	2,0131000000	-0,0103
Sat, 30 Sep 2017 07:47:32 +0000	2,0234000000	0
Sat, 30 Sep 2017 04:26:59 +0000	2,0234000000	+0,0004
Fri, 29 Sep 2017 19:04:54 +0000	2,0230000000	-0,0118
Sun, 24 Sep 2017 00:17:28 +0000	2,0348000000	+0,0154
Thu, 21 Sep 2017 23:28:02 +0000	2,0194000000	-0,0043
Wed, 20 Sep 2017 21:19:33 +0000	2,0237000000	+0,0206
Sun, 17 Sep 2017 23:00:35 +0000	2,0031000000	-0,0195
Sat, 09 Sep 2017 07:33:32 +0000	2,0226000000	+0,0024
Sun, 03 Sep 2017 23:26:35 +0000	2,0202000000	+0,0016
Sat, 02 Sep 2017 22:12:32 +0000	2,0186000000	+0,004
Wed, 30 Aug 2017 13:43:11 +0000	2,0146000000	-0,0056
Mon, 28 Aug 2017 00:05:49 +0000	2,0202000000	+0,0142
Sun, 20 Aug 2017 01:29:43 +0000	2,0060000000	0
Sat, 19 Aug 2017 10:28:32 +0000	2,0060000000	-0,0243
Tue, 15 Aug 2017 01:06:08 +0000	2,0303000000	-0,0055
Sat, 12 Aug 2017 17:43:45 +0000	2,0358000000	-0,0011
Fri, 11 Aug 2017 06:04:31 +0000	2,0369000000	-0,0293
Sun, 06 Aug 2017 19:15:21 +0000	2,0662000000	0
Sat, 05 Aug 2017 10:25:37 +0000	2,0662000000	+0,0018
Fri, 04 Aug 2017 19:45:49 +0000	2,0644000000	-0,0037
Fri, 04 Aug 2017 02:03:55 +0000	2,0681000000	+0,0129
Fri, 28 Jul 2017 02:52:23 +0000	2,0552000000	-0,0028
Thu, 27 Jul 2017 05:31:38 +0000	2,0580000000	+0,009
Mon, 24 Jul 2017 15:41:33 +0000	2,0490000000	+0,0011
Mon, 24 Jul 2017 07:28:17 +0000	2,0479000000	+0,002
Sat, 22 Jul 2017 10:54:24 +0000	2,0459000000	0
Sat, 22 Jul 2017 00:19:39 +0000	2,0459000000	-0,0147
Thu, 13 Jul 2017 04:59:10 +0000	2,0606000000	+0,0064
Sun, 09 Jul 2017 09:59:55 +0000	2,0542000000	+0,0022
Fri, 07 Jul 2017 17:54:30 +0000	2,0520000000	+0,0044
Thu, 06 Jul 2017 23:28:46 +0000	2,0476000000	-0,0064
Tue, 04 Jul 2017 11:44:11 +0000	2,0540000000	+0,0018
Mon, 03 Jul 2017 09:57:35 +0000	2,0522000000	-0,006
Sat, 01 Jul 2017 10:32:28 +0000	2,0582000000	+0,0076
Thu, 29 Jun 2017 12:33:22 +0000	2,0506000000	-0,0168
Tue, 20 Jun 2017 11:02:54 +0000	2,0674000000	-0,0039
Mon, 19 Jun 2017 22:46:15 +0000	2,0713000000	+0,0025
Mon, 19 Jun 2017 14:41:10 +0000	2,0688000000	-0,0075
Mon, 19 Jun 2017 03:03:32 +0000	2,0763000000	-0,0011
Sun, 18 Jun 2017 21:50:04 +0000	2,0774000000	-0,0113
Thu, 15 Jun 2017 11:05:52 +0000	2,0887000000	+0,0002
Wed, 14 Jun 2017 11:59:45 +0000	2,0885000000	+0,0044
Tue, 13 Jun 2017 06:12:46 +0000	2,0841000000	-0,0035
Sun, 11 Jun 2017 04:09:01 +0000	2,0876000000	-0,0026
Tue, 06 Jun 2017 19:19:23 +0000	2,0902000000	+0,0147
Wed, 31 May 2017 14:50:07 +0000	2,0755000000	+0,001
Mon, 29 May 2017 22:46:54 +0000	2,0745000000	-0,0031
Mon, 29 May 2017 17:37:53 +0000	2,0776000000	+0,0058
Fri, 26 May 2017 05:49:44 +0000	2,0718000000	+0,004
Wed, 24 May 2017 09:14:27 +0000	2,0678000000	-0,0084
Mon, 22 May 2017 06:35:48 +0000	2,0762000000	+0,009
Thu, 18 May 2017 10:30:09 +0000	2,0672000000	-0,0106
Wed, 17 May 2017 22:13:09 +0000	2,0778000000	-0,0027
Wed, 17 May 2017 14:37:00 +0000	2,0805000000	+0,003
Sun, 14 May 2017 17:24:30 +0000	2,0775000000	0
Sat, 13 May 2017 06:33:04 +0000	2,0775000000	+0,0125
Thu, 11 May 2017 04:41:42 +0000	2,0650000000	-0,0035
Sat, 06 May 2017 19:25:25 +0000	2,0685000000	+0,0073
Tue, 02 May 2017 08:43:04 +0000	2,0612000000	+0,0059
Sun, 30 Apr 2017 12:04:42 +0000	2,0553000000	-0,0009
Fri, 28 Apr 2017 13:47:42 +0000	2,0562000000	-0,0039
Fri, 28 Apr 2017 08:45:31 +0000	2,0601000000	-0,0031
Thu, 27 Apr 2017 15:59:26 +0000	2,0632000000	-0,0087
Thu, 27 Apr 2017 03:31:02 +0000	2,0719000000	-0,0025
Sat, 22 Apr 2017 20:51:53 +0000	2,0744000000	-0,0055
Wed, 19 Apr 2017 08:40:53 +0000	2,0799000000	-0,0113
Thu, 13 Apr 2017 14:51:05 +0000	2,0912000000	+0,005
Wed, 12 Apr 2017 16:26:12 +0000	2,0862000000	-0,0012
Tue, 11 Apr 2017 10:18:39 +0000	2,0874000000	+0,0111
Sun, 09 Apr 2017 16:38:56 +0000	2,0763000000	0
Sat, 08 Apr 2017 22:08:41 +0000	2,0763000000	+0,0159
Fri, 07 Apr 2017 00:56:42 +0000	2,0604000000	+0,0016
Thu, 06 Apr 2017 06:06:29 +0000	2,0588000000	+0,0002
Wed, 05 Apr 2017 11:14:45 +0000	2,0586000000	+0,0041
Tue, 04 Apr 2017 13:19:35 +0000	2,0545000000	+0,0037
Fri, 31 Mar 2017 03:15:27 +0000	2,0508000000	+0,0004
Sat, 25 Mar 2017 20:41:20 +0000	2,0504000000	+0,0045
Fri, 24 Mar 2017 01:33:38 +0000	2,0459000000	-0,0013
Wed, 22 Mar 2017 10:07:35 +0000	2,0472000000	-0,0074
Tue, 21 Mar 2017 22:56:21 +0000	2,0546000000	-0,0009
Tue, 21 Mar 2017 15:55:26 +0000	2,0555000000	-0,0009
Mon, 20 Mar 2017 10:22:33 +0000	2,0564000000	+0,004
Sun, 19 Mar 2017 04:26:55 +0000	2,0524000000	0
Sat, 18 Mar 2017 21:36:01 +0000	2,0524000000	-0,0033
Thu, 16 Mar 2017 07:39:40 +0000	2,0557000000	+0,0053
Wed, 15 Mar 2017 17:05:42 +0000	2,0504000000	+0,0132
Thu, 09 Mar 2017 14:49:45 +0000	2,0372000000	-0,0008
Tue, 07 Mar 2017 19:52:00 +0000	2,0380000000	-0,0023
Sun, 05 Mar 2017 06:51:06 +0000	2,0403000000	0
Sat, 04 Mar 2017 23:28:27 +0000	2,0403000000	+0,0002
Wed, 01 Mar 2017 22:27:56 +0000	2,0401000000	-0,003
Wed, 01 Mar 2017 10:26:01 +0000	2,0431000000	-0,0068
Tue, 28 Feb 2017 16:31:53 +0000	2,0499000000	+0,0022
Tue, 28 Feb 2017 12:52:20 +0000	2,0477000000	-0,0009
Tue, 28 Feb 2017 09:36:12 +0000	2,0486000000	-0,0094
Mon, 27 Feb 2017 16:21:54 +0000	2,0580000000	-0,0076
Sun, 26 Feb 2017 19:56:09 +0000	2,0656000000	+0,0006
Sun, 26 Feb 2017 11:13:05 +0000	2,0650000000	0
Sat, 25 Feb 2017 06:11:08 +0000	2,0650000000	-0,0018
Thu, 23 Feb 2017 20:56:42 +0000	2,0668000000	-0,0087
Thu, 16 Feb 2017 21:41:26 +0000	2,0755000000	-0,002
Tue, 14 Feb 2017 15:18:14 +0000	2,0775000000	+0,0012
Mon, 13 Feb 2017 21:33:57 +0000	2,0763000000	+0,0028
Sat, 11 Feb 2017 12:00:08 +0000	2,0735000000	+0,0016
Fri, 10 Feb 2017 20:57:01 +0000	2,0719000000	-0,0187
Fri, 03 Feb 2017 23:00:21 +0000	2,0906000000	+0,006
Fri, 03 Feb 2017 12:22:28 +0000	2,0846000000	-0,0025
Thu, 02 Feb 2017 13:21:38 +0000	2,0871000000	-0,0001
Thu, 02 Feb 2017 07:54:31 +0000	2,0872000000	-0,0018
Sun, 29 Jan 2017 20:34:45 +0000	2,0890000000	+0,0019
Sun, 29 Jan 2017 02:29:36 +0000	2,0871000000	+0,0016
Fri, 27 Jan 2017 14:58:20 +0000	2,0855000000	+0,0054
Wed, 25 Jan 2017 04:19:11 +0000	2,0801000000	+0,0059
Fri, 20 Jan 2017 22:01:43 +0000	2,0742000000	+0,0045
Thu, 19 Jan 2017 11:18:27 +0000	2,0697000000	-0,0129
Sun, 15 Jan 2017 19:34:40 +0000	2,0826000000	+0,0021
Sun, 15 Jan 2017 01:42:04 +0000	2,0805000000	0
Sat, 14 Jan 2017 16:47:53 +0000	2,0805000000	0
Sat, 14 Jan 2017 08:36:02 +0000	2,0805000000	-0,0022
Fri, 13 Jan 2017 12:07:19 +0000	2,0827000000	-0,0072
Sun, 08 Jan 2017 04:14:03 +0000	2,0899000000	-0,0114
Thu, 05 Jan 2017 22:15:42 +0000	2,1013000000	+0,0232
Wed, 04 Jan 2017 11:47:38 +0000	2,0781000000	+0,0172
Mon, 02 Jan 2017 22:15:40 +0000	2,0609000000	-0,0017
Sun, 01 Jan 2017 18:24:19 +0000	2,0626000000	0
Sat, 31 Dec 2016 22:55:02 +0000	2,0626000000	+0,0011
Thu, 29 Dec 2016 21:42:18 +0000	2,0615000000	+0,0086
Tue, 27 Dec 2016 08:22:30 +0000	2,0529000000	-0,0004
Sun, 25 Dec 2016 00:38:24 +0000	2,0533000000	0
Sat, 24 Dec 2016 19:10:11 +0000	2,0533000000	0
Fri, 23 Dec 2016 23:14:10 +0000	2,0533000000	+0,0077
Thu, 22 Dec 2016 10:03:08 +0000	2,0456000000	-0,0044
Wed, 21 Dec 2016 19:40:52 +0000	2,0500000000	+0,0074
Mon, 19 Dec 2016 15:41:45 +0000	2,0426000000	-0,0017
Mon, 19 Dec 2016 00:23:03 +0000	2,0443000000	+0,0029
Sun, 18 Dec 2016 03:04:30 +0000	2,0414000000	-0,0027
Fri, 16 Dec 2016 01:39:49 +0000	2,0441000000	+0,0005
Tue, 13 Dec 2016 11:36:58 +0000	2,0436000000	-0,0007
Sat, 10 Dec 2016 17:43:34 +0000	2,0443000000	+0,0008
Fri, 09 Dec 2016 03:39:25 +0000	2,0435000000	-0,0062
Thu, 08 Dec 2016 23:23:20 +0000	2,0497000000	+0,0004
Thu, 08 Dec 2016 19:42:16 +0000	2,0493000000	-0,0068
Tue, 06 Dec 2016 19:38:49 +0000	2,0561000000	+0,009
Thu, 01 Dec 2016 16:54:59 +0000	2,0471000000	+0,0025
Tue, 29 Nov 2016 04:19:45 +0000	2,0446000000	+0,0007
Sun, 27 Nov 2016 10:46:04 +0000	2,0439000000	0
Sun, 27 Nov 2016 04:13:25 +0000	2,0439000000	+0,0042
Fri, 25 Nov 2016 08:21:29 +0000	2,0397000000	+0,0086
Thu, 24 Nov 2016 14:13:38 +0000	2,0311000000	-0,0092
Tue, 22 Nov 2016 06:57:30 +0000	2,0403000000	-0,0055
Mon, 21 Nov 2016 19:31:35 +0000	2,0458000000	+0,0004
Mon, 21 Nov 2016 12:25:20 +0000	2,0454000000	-0,0045
Sun, 20 Nov 2016 18:02:33 +0000	2,0499000000	0
Sat, 19 Nov 2016 02:32:41 +0000	2,0499000000	+0,0063
Fri, 18 Nov 2016 07:35:41 +0000	2,0436000000	-0,0275
Sun, 13 Nov 2016 12:27:21 +0000	2,0711000000	0
Sat, 12 Nov 2016 03:41:40 +0000	2,0711000000	-0,0297
Wed, 02 Nov 2016 16:51:40 +0000	2,1008000000	+0,0027
Tue, 01 Nov 2016 07:10:27 +0000	2,0981000000	+0,0048
Mon, 31 Oct 2016 11:47:09 +0000	2,0933000000	+0,0042
Thu, 27 Oct 2016 16:59:05 +0000	2,0891000000	-0,016
Tue, 25 Oct 2016 23:03:33 +0000	2,1051000000	+0,0022
Tue, 25 Oct 2016 16:00:00 +0000	2,1029000000	-0,004
Thu, 20 Oct 2016 21:35:28 +0000	2,1069000000	+0,0016
Thu, 20 Oct 2016 06:20:26 +0000	2,1053000000	+0,0022
Wed, 19 Oct 2016 01:20:34 +0000	2,1031000000	+0,0149
Mon, 17 Oct 2016 14:34:02 +0000	2,0882000000	+0,0042
Wed, 12 Oct 2016 04:00:16 +0000	2,0840000000	-0,0145
Mon, 03 Oct 2016 18:32:08 +0000	2,0985000000	+0,0058
Mon, 03 Oct 2016 02:59:17 +0000	2,0927000000	-0,0005
Fri, 30 Sep 2016 18:59:02 +0000	2,0932000000	+0,0027
Fri, 30 Sep 2016 12:39:48 +0000	2,0905000000	-0,0104
Wed, 28 Sep 2016 20:57:06 +0000	2,1009000000	-0,0007
Sat, 24 Sep 2016 13:36:40 +0000	2,1016000000	-0,0126
Thu, 22 Sep 2016 22:49:56 +0000	2,1142000000	+0,0037
Mon, 19 Sep 2016 21:14:36 +0000	2,1105000000	-0,0031
Mon, 19 Sep 2016 01:30:56 +0000	2,1136000000	+0,0031
Sun, 18 Sep 2016 03:00:23 +0000	2,1105000000	-0,0133
Fri, 16 Sep 2016 03:05:40 +0000	2,1238000000	-0,0093
Thu, 15 Sep 2016 01:15:20 +0000	2,1331000000	+0,0105
Wed, 14 Sep 2016 05:00:50 +0000	2,1226000000	-0,012
Tue, 13 Sep 2016 02:05:00 +0000	2,1346000000	-0,0019
Sun, 11 Sep 2016 17:10:00 +0000	2,1365000000	0
Fri, 09 Sep 2016 18:06:48 +0000	2,1365000000	-0,0231
Thu, 08 Sep 2016 04:26:03 +0000	2,1596000000	-0,0166
Mon, 05 Sep 2016 03:40:06 +0000	2,1762000000	+0,0042
Sat, 03 Sep 2016 04:59:50 +0000	2,1720000000	-0,0007
Wed, 31 Aug 2016 10:22:17 +0000	2,1727000000	-0,0075
Tue, 30 Aug 2016 02:48:02 +0000	2,1802000000	-0,0044
Mon, 29 Aug 2016 06:10:47 +0000	2,1846000000	+0,0014
Sat, 27 Aug 2016 13:03:49 +0000	2,1832000000	-0,0044
Fri, 26 Aug 2016 11:26:04 +0000	2,1876000000	+0,0005
Thu, 25 Aug 2016 21:06:34 +0000	2,1871000000	-0,0003
Thu, 25 Aug 2016 08:49:45 +0000	2,1874000000	+0,0029
Tue, 23 Aug 2016 18:34:59 +0000	2,1845000000	+0,0008
Sat, 20 Aug 2016 23:03:22 +0000	2,1837000000	0
Sat, 20 Aug 2016 04:17:44 +0000	2,1837000000	-0,0111
Tue, 16 Aug 2016 15:32:26 +0000	2,1948000000	+0,0052
Mon, 15 Aug 2016 20:19:06 +0000	2,1896000000	+0,0133
Sun, 14 Aug 2016 17:15:56 +0000	2,1763000000	0
Sun, 14 Aug 2016 10:32:53 +0000	2,1763000000	-0,0009
Fri, 12 Aug 2016 16:38:26 +0000	2,1772000000	+0,0131
Mon, 08 Aug 2016 08:22:35 +0000	2,1641000000	+0,0074
Fri, 05 Aug 2016 17:45:06 +0000	2,1567000000	+0,0014
Tue, 02 Aug 2016 23:19:32 +0000	2,1553000000	+0,0046
Fri, 29 Jul 2016 12:21:01 +0000	2,1507000000	-0,0005
Thu, 28 Jul 2016 22:34:24 +0000	2,1512000000	0
Thu, 28 Jul 2016 01:24:41 +0000	2,1512000000	+0,0038
Tue, 26 Jul 2016 12:12:59 +0000	2,1474000000	-0,0014
Mon, 25 Jul 2016 20:01:49 +0000	2,1488000000	-0,0039
Mon, 25 Jul 2016 04:15:41 +0000	2,1527000000	0
Wed, 20 Jul 2016 23:15:30 +0000	2,1527000000	-0,004
Wed, 20 Jul 2016 02:59:14 +0000	2,1567000000	-0,009
Tue, 19 Jul 2016 03:56:49 +0000	2,1657000000	-0,0037
Mon, 18 Jul 2016 18:59:40 +0000	2,1694000000	+0,0011
Sun, 17 Jul 2016 11:04:20 +0000	2,1683000000	0
Fri, 15 Jul 2016 12:12:43 +0000	2,1683000000	+0,0107
Thu, 14 Jul 2016 11:14:07 +0000	2,1576000000	+0,0216
Tue, 12 Jul 2016 13:31:13 +0000	2,1360000000	-0,0091
Thu, 07 Jul 2016 17:11:02 +0000	2,1451000000	-0,0057
Sat, 02 Jul 2016 00:25:35 +0000	2,1508000000	-0,0297
Thu, 23 Jun 2016 17:09:01 +0000	2,1805000000	+0,001
Wed, 22 Jun 2016 16:35:00 +0000	2,1795000000	+0,0033
Sat, 18 Jun 2016 15:42:18 +0000	2,1762000000	-0,019
Mon, 13 Jun 2016 14:28:34 +0000	2,1952000000	+0,003
Sun, 12 Jun 2016 18:47:56 +0000	2,1922000000	+0,0084
Sun, 05 Jun 2016 19:42:02 +0000	2,1838000000	+0,0182
Thu, 02 Jun 2016 06:08:00 +0000	2,1656000000	+0,0103
Sat, 21 May 2016 22:45:14 +0000	2,1553000000	0
Sat, 21 May 2016 00:06:42 +0000	2,1553000000	-0,0033
Thu, 12 May 2016 22:21:40 +0000	2,1586000000	-0,0083
Wed, 11 May 2016 09:03:08 +0000	2,1669000000	+0,0399
Mon, 09 May 2016 16:33:20 +0000	2,1270000000	-0,0195
Mon, 02 May 2016 01:13:32 +0000	2,1465000000	-0,018
Wed, 27 Apr 2016 01:16:16 +0000	2,1645000000	-0,0018
Sat, 23 Apr 2016 11:43:13 +0000	2,1663000000	-0,0249
Fri, 15 Apr 2016 13:55:38 +0000	2,1912000000	-0,0056
Wed, 13 Apr 2016 23:40:32 +0000	2,1968000000	+0,0069
Mon, 11 Apr 2016 11:52:58 +0000	2,1899000000	-0,0035
Sun, 10 Apr 2016 12:23:14 +0000	2,1934000000	+0,0029
Thu, 07 Apr 2016 15:46:01 +0000	2,1905000000	-0,0136
Sun, 03 Apr 2016 22:03:21 +0000	2,2041000000	+0,0163
Tue, 29 Mar 2016 20:58:29 +0000	2,1878000000	-0,0079
Tue, 29 Mar 2016 17:50:21 +0000	2,1957000000	+0,0061
Sun, 27 Mar 2016 07:22:45 +0000	2,1896000000	0
Sat, 26 Mar 2016 12:36:06 +0000	2,1896000000	+0,0018
Fri, 25 Mar 2016 14:01:56 +0000	2,1878000000	-0,0027
Thu, 24 Mar 2016 12:42:14 +0000	2,1905000000	+0,0046
Wed, 23 Mar 2016 18:31:48 +0000	2,1859000000	-0,0144
Tue, 22 Mar 2016 19:04:44 +0000	2,2003000000	+0,0132
Mon, 21 Mar 2016 15:58:46 +0000	2,1871000000	+0,0157
Wed, 16 Mar 2016 14:48:16 +0000	2,1714000000	-0,0078
Mon, 14 Mar 2016 13:08:00 +0000	2,1792000000	+0,0063
Sat, 12 Mar 2016 21:10:13 +0000	2,1729000000	+0,0056
Mon, 07 Mar 2016 03:24:52 +0000	2,1673000000	-0,0025
Fri, 04 Mar 2016 21:20:30 +0000	2,1698000000	+0,013
Thu, 03 Mar 2016 18:14:36 +0000	2,1568000000	+0,0147
Wed, 02 Mar 2016 10:56:57 +0000	2,1421000000	-0,0085
Tue, 01 Mar 2016 04:07:44 +0000	2,1506000000	-0,0088
Mon, 29 Feb 2016 06:21:03 +0000	2,1594000000	+0,0179
Tue, 16 Feb 2016 16:24:17 +0000	2,1415000000	-0,0132
Mon, 15 Feb 2016 20:09:28 +0000	2,1547000000	+0,0013
Mon, 15 Feb 2016 16:20:20 +0000	2,1534000000	+0,0046
Mon, 15 Feb 2016 07:05:02 +0000	2,1488000000	+0,0033
Sun, 14 Feb 2016 18:16:23 +0000	2,1455000000	0
Sat, 13 Feb 2016 10:06:50 +0000	2,1455000000	0
Sat, 13 Feb 2016 02:31:02 +0000	2,1455000000	+0,0015
Thu, 11 Feb 2016 19:44:42 +0000	2,1440000000	+0,005
Sat, 06 Feb 2016 09:48:48 +0000	2,1390000000	+0,0037
Wed, 03 Feb 2016 04:52:29 +0000	2,1353000000	-0,0007
Tue, 02 Feb 2016 16:55:03 +0000	2,1360000000	-0,0249
Sat, 30 Jan 2016 17:45:03 +0000	2,1609000000	0
Sat, 30 Jan 2016 03:07:48 +0000	2,1609000000	+0,0127
Fri, 29 Jan 2016 17:51:47 +0000	2,1482000000	+0,0082
Thu, 28 Jan 2016 07:55:15 +0000	2,1400000000	-0,0109
Sun, 24 Jan 2016 04:53:42 +0000	2,1509000000	+0,0099
Wed, 20 Jan 2016 06:00:48 +0000	2,1410000000	-0,0034
Mon, 18 Jan 2016 13:24:35 +0000	2,1444000000	+0,0059
Sun, 17 Jan 2016 18:53:28 +0000	2,1385000000	+0,0005
Fri, 15 Jan 2016 07:04:13 +0000	2,1380000000	-0,0224
Wed, 13 Jan 2016 18:37:47 +0000	2,1604000000	+0,0069
Wed, 13 Jan 2016 07:53:39 +0000	2,1535000000	-0,0072
Tue, 12 Jan 2016 17:19:45 +0000	2,1607000000	-0,0124
Mon, 04 Jan 2016 06:53:05 +0000	2,1731000000	-0,0162
Sun, 03 Jan 2016 11:39:39 +0000	2,1893000000	0
Sat, 02 Jan 2016 14:07:42 +0000	2,1893000000	+0,0075
Thu, 31 Dec 2015 07:28:49 +0000	2,1818000000	+0,0021
Tue, 29 Dec 2015 19:34:16 +0000	2,1797000000	+0,0164
Sun, 27 Dec 2015 01:56:09 +0000	2,1633000000	0
Sat, 26 Dec 2015 06:11:12 +0000	2,1633000000	-0,0041
Fri, 25 Dec 2015 16:00:44 +0000	2,1674000000	+0,0022
Tue, 22 Dec 2015 20:14:36 +0000	2,1652000000	+0,0099
Fri, 18 Dec 2015 01:31:43 +0000	2,1553000000	+0,0017
Tue, 15 Dec 2015 05:05:45 +0000	2,1536000000	-0,0043
Mon, 14 Dec 2015 07:54:10 +0000	2,1579000000	+0,0087
Sun, 13 Dec 2015 18:49:38 +0000	2,1492000000	-0,0072
Wed, 09 Dec 2015 11:44:19 +0000	2,1564000000	-0,0047
Wed, 09 Dec 2015 07:29:47 +0000	2,1611000000	-0,0084
Mon, 07 Dec 2015 12:54:16 +0000	2,1695000000	-0,0049
Sun, 06 Dec 2015 14:43:03 +0000	2,1744000000	0
Sun, 06 Dec 2015 07:51:13 +0000	2,1744000000	+0,0031
Fri, 04 Dec 2015 13:15:45 +0000	2,1713000000	+0,0038
Tue, 01 Dec 2015 20:01:26 +0000	2,1675000000	+0,0042
Tue, 01 Dec 2015 06:35:31 +0000	2,1633000000	+0,0019
Sun, 29 Nov 2015 02:37:43 +0000	2,1614000000	-0,0018
Fri, 27 Nov 2015 19:10:37 +0000	2,1632000000	-0,0037
Fri, 27 Nov 2015 08:24:11 +0000	2,1669000000	-0,0028
Thu, 26 Nov 2015 05:51:34 +0000	2,1697000000	-0,0027
Wed, 25 Nov 2015 07:21:31 +0000	2,1724000000	-0,001
Thu, 19 Nov 2015 15:10:53 +0000	2,1734000000	+0,004
Thu, 19 Nov 2015 02:46:14 +0000	2,1694000000	+0,0011
Wed, 18 Nov 2015 21:47:19 +0000	2,1683000000	+0,0023
Tue, 17 Nov 2015 21:22:54 +0000	2,1660000000	-0,0036
Sat, 07 Nov 2015 22:47:21 +0000	2,1696000000	0
Sat, 07 Nov 2015 12:56:26 +0000	2,1696000000	-0,0056
Mon, 02 Nov 2015 02:21:13 +0000	2,1752000000	-0,0014
Sun, 01 Nov 2015 02:00:50 +0000	2,1766000000	+0,0011
Tue, 27 Oct 2015 06:20:48 +0000	2,1755000000	-0,0616
Tue, 13 Oct 2015 02:23:32 +0000	2,2371000000	-0,011
Mon, 12 Oct 2015 08:46:25 +0000	2,2481000000	-0,0096
Sun, 11 Oct 2015 03:34:18 +0000	2,2577000000	+0,0201
Wed, 30 Sep 2015 13:23:56 +0000	2,2376000000	-0,0105
Mon, 28 Sep 2015 12:01:15 +0000	2,2481000000	-0,0106
Fri, 25 Sep 2015 20:00:40 +0000	2,2587000000	-0,0037
Wed, 23 Sep 2015 01:40:30 +0000	2,2624000000	+0,0209
Wed, 09 Sep 2015 09:15:51 +0000	2,2415000000	+0,0159
Tue, 01 Sep 2015 15:30:45 +0000	2,2256000000	+0,001
Fri, 28 Aug 2015 14:21:23 +0000	2,2246000000	+0,0104
Sat, 15 Aug 2015 22:48:39 +0000	2,2142000000	-0,0036
Mon, 03 Aug 2015 18:26:01 +0000	2,2178000000	-0,0243
Sun, 02 Aug 2015 04:22:54 +0000	2,2421000000	+0,0193
Sat, 25 Jul 2015 15:32:52 +0000	2,2228000000	-0,0429
Sun, 19 Jul 2015 02:47:23 +0000	2,2657000000	-0,0042
Fri, 17 Jul 2015 10:10:27 +0000	2,2699000000	+0,1223
Sat, 13 Jun 2015 16:43:10 +0000	2,1476000000	-0,0011
Sat, 06 Jun 2015 16:52:03 +0000	2,1487000000	0
Fri, 05 Jun 2015 20:02:28 +0000	2,1487000000	+0,0086
Thu, 04 Jun 2015 11:57:12 +0000	2,1401000000	-0,0563
Wed, 27 May 2015 21:04:12 +0000	2,1964000000	+0,0074
Wed, 27 May 2015 02:13:59 +0000	2,1890000000	+0,0106
Fri, 22 May 2015 03:57:16 +0000	2,1784000000	+0,018
Sat, 16 May 2015 13:10:35 +0000	2,1604000000	+0,0216
Mon, 11 May 2015 05:40:21 +0000	2,1388000000	+0,0206
Thu, 30 Apr 2015 18:20:24 +0000	2,1182000000	-0,013
Sat, 25 Apr 2015 16:23:17 +0000	2,1312000000	+0,0739
Sun, 29 Mar 2015 11:03:31 +0000	2,0573000000	+0,006
Mon, 23 Mar 2015 11:15:44 +0000	2,0513000000	+0,0029
Fri, 20 Mar 2015 04:22:50 +0000	2,0484000000	-0,0263
Mon, 16 Mar 2015 20:15:10 +0000	2,0747000000	+0,0033
Fri, 13 Mar 2015 07:26:12 +0000	2,0714000000	-0,0011
Thu, 12 Mar 2015 00:50:08 +0000	2,0725000000	+0,0098
Mon, 09 Mar 2015 17:33:05 +0000	2,0627000000	-0,0043
Fri, 06 Mar 2015 07:03:28 +0000	2,0670000000	-0,006
Mon, 02 Mar 2015 18:54:41 +0000	2,0730000000	-0,0017
Fri, 27 Feb 2015 06:35:37 +0000	2,0747000000	+0,0113
Mon, 23 Feb 2015 16:23:38 +0000	2,0634000000	-0,0021
Mon, 23 Feb 2015 06:47:26 +0000	2,0655000000	-0,0031
Fri, 20 Feb 2015 04:33:52 +0000	2,0686000000	+0,0018
Mon, 16 Feb 2015 19:31:48 +0000	2,0668000000	+0,0004
Fri, 13 Feb 2015 00:43:09 +0000	2,0664000000	-0,0002
Mon, 09 Feb 2015 08:04:01 +0000	2,0666000000	0
Sun, 08 Feb 2015 10:40:39 +0000	2,0666000000	-0,0046
Thu, 05 Feb 2015 22:21:03 +0000	2,0712000000	-0,006
Mon, 02 Feb 2015 02:39:46 +0000	2,0772000000	-0,0082
Thu, 29 Jan 2015 21:32:05 +0000	2,0854000000	+0,0007
Mon, 26 Jan 2015 16:02:10 +0000	2,0847000000	-0,0059
Mon, 26 Jan 2015 02:02:14 +0000	2,0906000000	+0,0093
Fri, 23 Jan 2015 11:17:37 +0000	2,0813000000	+0,0313
Tue, 20 Jan 2015 04:35:55 +0000	2,0500000000	+0,0005
Fri, 16 Jan 2015 23:39:26 +0000	2,0495000000	+0,0047
Tue, 13 Jan 2015 15:46:36 +0000	2,0448000000	+0,0149
Sat, 10 Jan 2015 10:55:13 +0000	2,0299000000	+0,0049
Thu, 08 Jan 2015 14:52:31 +0000	2,0250000000	+0,0033
Wed, 07 Jan 2015 07:55:30 +0000	2,0217000000	-0,0014
Sun, 04 Jan 2015 07:42:40 +0000	2,0231000000	+0,0014
Thu, 01 Jan 2015 08:24:03 +0000	2,0217000000	-0,0044
Mon, 29 Dec 2014 09:56:46 +0000	2,0261000000	+0,0004
Fri, 26 Dec 2014 11:25:45 +0000	2,0257000000	-0,0003
Tue, 23 Dec 2014 13:07:24 +0000	2,0260000000	+0,0002
Mon, 22 Dec 2014 23:29:09 +0000	2,0258000000	+0,0081
Sat, 20 Dec 2014 15:35:46 +0000	2,0177000000	-0,0014
Wed, 17 Dec 2014 17:04:36 +0000	2,0191000000	-0,0053
Tue, 16 Dec 2014 16:51:25 +0000	2,0244000000	-0,0092
Sun, 14 Dec 2014 15:46:19 +0000	2,0336000000	+0,0025
Thu, 11 Dec 2014 07:42:10 +0000	2,0311000000	+0,0135
Mon, 08 Dec 2014 09:10:19 +0000	2,0176000000	-0,0091
Sun, 07 Dec 2014 23:59:14 +0000	2,0267000000	0
Sat, 06 Dec 2014 21:21:36 +0000	2,0267000000	+0,0037
Thu, 04 Dec 2014 16:07:53 +0000	2,0230000000	+0,0123
Mon, 01 Dec 2014 09:31:33 +0000	2,0107000000	+0,0026
Fri, 28 Nov 2014 03:42:44 +0000	2,0081000000	+0,0016
Mon, 24 Nov 2014 20:38:26 +0000	2,0065000000	-0,0006
Sat, 22 Nov 2014 09:50:22 +0000	2,0071000000	+0,0006
Fri, 21 Nov 2014 15:09:09 +0000	2,0065000000	+0,0018
Tue, 18 Nov 2014 09:20:53 +0000	2,0047000000	+0,0069
Mon, 17 Nov 2014 02:38:02 +0000	1,9978000000	-0,0035
Sat, 15 Nov 2014 06:17:20 +0000	2,0013000000	-0,0025
Wed, 12 Nov 2014 03:15:54 +0000	2,0038000000	+0,0042
Sat, 08 Nov 2014 23:58:28 +0000	1,9996000000	+0,008
Wed, 05 Nov 2014 18:23:42 +0000	1,9916000000	+0,0056
Sun, 02 Nov 2014 12:39:23 +0000	1,9860000000	+0,0043
Thu, 30 Oct 2014 08:35:23 +0000	1,9817000000	-0,0179
Mon, 27 Oct 2014 03:13:27 +0000	1,9996000000	+0,0019
Sat, 25 Oct 2014 21:37:16 +0000	1,9977000000	+0,0015
Thu, 23 Oct 2014 21:24:05 +0000	1,9962000000	+0,0018
Thu, 23 Oct 2014 16:15:20 +0000	1,9944000000	+0,0078
Mon, 20 Oct 2014 11:41:28 +0000	1,9866000000	+0,0009
Mon, 20 Oct 2014 01:08:07 +0000	1,9857000000	+0,0068
Fri, 17 Oct 2014 01:25:57 +0000	1,9789000000	-0,0113
Mon, 13 Oct 2014 13:53:30 +0000	1,9902000000	+0,0022
Fri, 10 Oct 2014 08:52:24 +0000	1,9880000000	-0,0102
Tue, 07 Oct 2014 06:05:12 +0000	1,9982000000	+0,0109
Sat, 04 Oct 2014 10:08:27 +0000	1,9873000000	-0,0031
Wed, 01 Oct 2014 13:01:40 +0000	1,9904000000	+0,0051
Sun, 28 Sep 2014 15:57:10 +0000	1,9853000000	-0,0089
Thu, 25 Sep 2014 18:24:37 +0000	1,9942000000	+0,0014
Mon, 22 Sep 2014 18:07:49 +0000	1,9928000000	+0,0038
Sun, 21 Sep 2014 15:42:46 +0000	1,9890000000	-0,0043
Fri, 19 Sep 2014 17:40:09 +0000	1,9933000000	-0,0194
Tue, 16 Sep 2014 21:17:41 +0000	2,0127000000	-0,0256
Tue, 16 Sep 2014 03:16:23 +0000	2,0383000000	+0,0208
Sun, 14 Sep 2014 18:34:37 +0000	2,0175000000	+0,0002
Sun, 14 Sep 2014 00:20:06 +0000	2,0173000000	-0,0021
Thu, 11 Sep 2014 03:39:59 +0000	2,0194000000	-0,0101
Thu, 04 Sep 2014 14:44:34 +0000	2,0295000000	+0,0268
Tue, 12 Aug 2014 21:25:55 +0000	2,0027000000	-0,0013
Tue, 12 Aug 2014 14:19:11 +0000	2,0040000000	+0,0063
Thu, 07 Aug 2014 06:32:53 +0000	1,9977000000	-0,0165
Wed, 06 Aug 2014 00:42:48 +0000	2,0142000000	-0,0102
Tue, 22 Jul 2014 17:28:48 +0000	2,0244000000	+0,0095
Fri, 18 Jul 2014 06:54:46 +0000	2,0149000000	+0,0108
Fri, 13 Jun 2014 02:10:37 +0000	2,0041000000	+0,0046
Wed, 28 May 2014 04:21:29 +0000	1,9995000000	-0,0115
Sat, 24 May 2014 05:31:23 +0000	2,0110000000	+0,0667
Thu, 24 Apr 2014 23:22:48 +0000	1,9443000000	-0,014
Thu, 17 Apr 2014 08:10:57 +0000	1,9583000000	+0,0003
Sun, 13 Apr 2014 11:30:26 +0000	1,9580000000	+0,0365
Thu, 03 Apr 2014 14:48:42 +0000	1,9215000000	-0,009
Sun, 30 Mar 2014 04:47:49 +0000	1,9305000000	0
Sat, 29 Mar 2014 12:43:27 +0000	1,9305000000	+0,0159
Fri, 21 Mar 2014 01:15:41 +0000	1,9146000000	-0,0199
Wed, 05 Mar 2014 15:04:43 +0000	1,9345000000	+0,0033
Tue, 04 Mar 2014 23:12:32 +0000	1,9312000000	-0,0013
Sun, 16 Feb 2014 21:05:41 +0000	1,9325000000	0
Sat, 15 Feb 2014 07:22:38 +0000	1,9325000000	+0,017
Fri, 07 Feb 2014 10:09:40 +0000	1,9155000000	+0,012
Mon, 20 Jan 2014 13:22:14 +0000	1,9035000000	+0,0025
Thu, 16 Jan 2014 15:09:32 +0000	1,9010000000	-0,0355
Mon, 13 Jan 2014 14:28:00 +0000	1,9365000000	-0,0003
Mon, 13 Jan 2014 07:26:40 +0000	1,9368000000	-0,001
Sun, 12 Jan 2014 22:23:34 +0000	1,9378000000	-0,0051
Fri, 10 Jan 2014 06:32:16 +0000	1,9429000000	+0,0036
Tue, 07 Jan 2014 11:27:08 +0000	1,9393000000	-0,0048
Sun, 05 Jan 2014 03:39:30 +0000	1,9441000000	-0,0044
Thu, 02 Jan 2014 22:22:38 +0000	1,9485000000	+0,0052
Thu, 02 Jan 2014 00:48:59 +0000	1,9433000000	-0,0033
Tue, 31 Dec 2013 18:18:23 +0000	1,9466000000	+0,0093
Sun, 29 Dec 2013 12:15:02 +0000	1,9373000000	+0,0024
Fri, 27 Dec 2013 06:36:26 +0000	1,9349000000	+0,0036
Wed, 25 Dec 2013 02:50:56 +0000	1,9313000000	+0,0025
Sun, 22 Dec 2013 21:12:31 +0000	1,9288000000	0
Sun, 22 Dec 2013 17:10:29 +0000	1,9288000000	-0,0016
Fri, 20 Dec 2013 12:53:00 +0000	1,9304000000	+0,0032
Thu, 19 Dec 2013 19:18:21 +0000	1,9272000000	-0,0226
Wed, 18 Dec 2013 02:01:35 +0000	1,9498000000	-0,0099
Sun, 15 Dec 2013 23:05:34 +0000	1,9597000000	-0,0018
Sat, 14 Dec 2013 06:44:59 +0000	1,9615000000	-0,0011
Thu, 12 Dec 2013 11:25:05 +0000	1,9626000000	10
Tue, 10 Dec 2013 14:47:43 +0000	1,9627000000	-0,0066
Mon, 09 Dec 2013 01:49:40 +0000	1,9693000000	-0,0004
Sun, 08 Dec 2013 19:36:12 +0000	1,9697000000	0
Sat, 07 Dec 2013 13:09:31 +0000	1,9697000000	-0,005
Fri, 06 Dec 2013 00:04:22 +0000	1,9747000000	-0,0011
Wed, 04 Dec 2013 10:38:30 +0000	1,9758000000	-0,0105
Tue, 03 Dec 2013 03:01:26 +0000	1,9863000000	+0,0071
Sun, 01 Dec 2013 19:57:44 +0000	1,9792000000	0
Sat, 30 Nov 2013 17:43:45 +0000	1,9792000000	0
Sat, 30 Nov 2013 13:39:18 +0000	1,9792000000	-0,0045
Fri, 29 Nov 2013 16:49:54 +0000	1,9837000000	-0,0049
Fri, 29 Nov 2013 05:41:59 +0000	1,9886000000	+0,01203018
Sun, 03 Nov 2013 21:46:26 +0000	1,9765698200	0
Sat, 02 Nov 2013 07:44:39 +0000	1,9765698200	+0,00316829
Thu, 31 Oct 2013 21:13:42 +0000	1,9734015300	0
Thu, 31 Oct 2013 17:06:48 +0000	1,9734015300	-0,00316829
Thu, 31 Oct 2013 01:11:15 +0000	1,9765698200	+0,00261016
Wed, 30 Oct 2013 17:48:07 +0000	1,9739596600	-0,00728501
Tue, 29 Oct 2013 01:46:15 +0000	1,9812446700	+0,01041699
Sun, 27 Oct 2013 08:21:11 +0000	1,9708276800	+0,00361318
Fri, 25 Oct 2013 16:59:58 +0000	1,9672145000	+0,00052241
Wed, 23 Oct 2013 23:53:27 +0000	1,9666920900	+0,00075597
Tue, 22 Oct 2013 07:02:30 +0000	1,9659361200	-0,00545364
Sun, 20 Oct 2013 15:42:04 +0000	1,9713897600	0
Sat, 19 Oct 2013 02:41:17 +0000	1,9713897600	-0,00332073
Thu, 17 Oct 2013 11:46:39 +0000	1,9747104900	+0,00160182
Tue, 15 Oct 2013 20:09:23 +0000	1,9731086700	-0,00055766
Mon, 14 Oct 2013 04:50:24 +0000	1,9736663300	-0,00254842
Sat, 12 Oct 2013 17:06:31 +0000	1,9762147500	+0,00479104
Fri, 11 Oct 2013 05:22:36 +0000	1,9714237100	-0,00185516
Wed, 09 Oct 2013 14:37:48 +0000	1,9732788700	-0,00566401
Tue, 08 Oct 2013 05:40:19 +0000	1,9789428800	-0,00693283
Mon, 07 Oct 2013 18:49:54 +0000	1,9858757100	-0,00811828
Sun, 06 Oct 2013 00:12:09 +0000	1,9939939900	-0,0101579
Fri, 04 Oct 2013 10:40:49 +0000	2,0041518900	-0,01219141
Wed, 02 Oct 2013 19:52:39 +0000	2,0163433000	0
Tue, 01 Oct 2013 01:56:05 +0000	2,0163433000	0
Sun, 29 Sep 2013 13:32:32 +0000	2,0163433000	0
Sat, 28 Sep 2013 04:32:57 +0000	2,0163433000	0
Thu, 26 Sep 2013 19:26:01 +0000	2,0163433000	+0,00918048
Wed, 25 Sep 2013 10:06:39 +0000	2,0071628200	-0,01939516
Tue, 24 Sep 2013 02:53:41 +0000	2,0265579800	-0,00633215
Sun, 22 Sep 2013 17:59:12 +0000	2,0328901300	0
Sat, 21 Sep 2013 10:01:23 +0000	2,0328901300	-0,00081675
Fri, 20 Sep 2013 01:19:15 +0000	2,0337068800	+0,02136984
Wed, 18 Sep 2013 17:31:54 +0000	2,0123370400	+0,01251214
Tue, 17 Sep 2013 07:28:46 +0000	1,9998249000	+0,00096435
Sun, 15 Sep 2013 23:43:23 +0000	1,9988605500	0
Sat, 14 Sep 2013 14:09:44 +0000	1,9988605500	+0,00210162
Fri, 13 Sep 2013 04:25:29 +0000	1,9967589300	-0,00867204
Wed, 11 Sep 2013 20:32:49 +0000	2,0054309700	+0,01338899
Tue, 10 Sep 2013 11:17:05 +0000	1,9920419800	+0,01872848
Mon, 09 Sep 2013 04:03:04 +0000	1,9733135000	+0,00577478
Sat, 07 Sep 2013 22:04:34 +0000	1,9675387200	+0,00012083
Fri, 06 Sep 2013 14:48:13 +0000	1,9674178900	-0,00361563
Thu, 05 Sep 2013 05:47:57 +0000	1,9710335200	+0,00251581
Tue, 03 Sep 2013 22:51:38 +0000	1,9685177100	+0,00458845
Mon, 02 Sep 2013 12:34:05 +0000	1,9639292600	-0,00015623
Mon, 02 Sep 2013 01:45:22 +0000	1,9640854900	0
Sun, 01 Sep 2013 14:56:33 +0000	1,9640854900	0
Sun, 01 Sep 2013 05:03:10 +0000	1,9640854900	0
Sat, 31 Aug 2013 08:28:23 +0000	1,9640854900	-0,00164332
Fri, 30 Aug 2013 20:13:45 +0000	1,9657288100	+0,00164332
Thu, 29 Aug 2013 10:07:58 +0000	1,9640854900	-0,0024062
Wed, 28 Aug 2013 00:56:19 +0000	1,9664916900	-0,01518944
Mon, 26 Aug 2013 16:41:34 +0000	1,9816811300	-0,0022789
Sun, 25 Aug 2013 10:06:37 +0000	1,9839600300	0
Sat, 24 Aug 2013 03:12:55 +0000	1,9839600300	+0,00206235
Thu, 22 Aug 2013 20:01:26 +0000	1,9818976800	-0,01696546
Wed, 21 Aug 2013 08:08:05 +0000	1,9988631400	-0,00481397
Mon, 19 Aug 2013 23:12:31 +0000	2,0036771100	+0,00192916
Sun, 18 Aug 2013 16:07:51 +0000	2,0017479500	0
Sat, 17 Aug 2013 08:36:50 +0000	2,0017479500	+0,00244835
Thu, 15 Aug 2013 23:15:03 +0000	1,9992996000	-0,00429595
Wed, 14 Aug 2013 09:26:15 +0000	2,0035955500	-0,0004293
Tue, 13 Aug 2013 00:00:13 +0000	2,0040248500	-0,00086683
Sun, 11 Aug 2013 13:12:58 +0000	2,0048916800	0
Sat, 10 Aug 2013 04:06:52 +0000	2,0048916800	+0,00393182
Thu, 08 Aug 2013 14:53:24 +0000	2,0009598600	-0,00848483
Wed, 07 Aug 2013 00:58:43 +0000	2,0094446900	-0,000606
Mon, 05 Aug 2013 13:29:03 +0000	2,0100506900	+0,00655663
Sun, 04 Aug 2013 04:37:26 +0000	2,0034940600	-0,00043676
Fri, 02 Aug 2013 20:51:27 +0000	2,0039308200	-0,00725604
Thu, 01 Aug 2013 12:09:31 +0000	2,0111868600	7,46
Wed, 31 Jul 2013 01:26:58 +0000	2,0112614600	-0,00559738
Mon, 29 Jul 2013 09:39:44 +0000	2,0168588400	-0,00096087
Sat, 27 Jul 2013 20:59:07 +0000	2,0178197100	+6,72
Fri, 26 Jul 2013 04:12:36 +0000	2,0177525100	+0,00844331
Wed, 24 Jul 2013 22:06:45 +0000	2,0093092000	0
Wed, 24 Jul 2013 13:16:19 +0000	2,0093092000	0
Wed, 24 Jul 2013 01:41:39 +0000	2,0093092000	0
Tue, 23 Jul 2013 01:15:47 +0000	2,0093092000	0
Mon, 22 Jul 2013 12:15:10 +0000	2,0093092000	0
Sun, 21 Jul 2013 15:26:00 +0000	2,0093092000	0
Sat, 20 Jul 2013 07:00:21 +0000	2,0093092000	+0,00445399
Thu, 18 Jul 2013 22:45:07 +0000	2,0048552100	0
Wed, 17 Jul 2013 13:57:46 +0000	2,0048552100	+6,761
Tue, 16 Jul 2013 05:31:20 +0000	2,0047876000	-0,00331768
Sun, 14 Jul 2013 21:54:36 +0000	2,0081052800	0
Sat, 13 Jul 2013 17:08:13 +0000	2,0081052800	-0,00419731
Fri, 12 Jul 2013 08:50:09 +0000	2,0123025900	+0,01065242
Thu, 11 Jul 2013 00:24:13 +0000	2,0016501700	+0,00650538
Tue, 09 Jul 2013 14:43:17 +0000	1,9951447900	+0,00543268
Mon, 08 Jul 2013 04:22:12 +0000	1,9897121100	-0,00380056
Sat, 06 Jul 2013 19:29:30 +0000	1,9935126700	+0,0048243
Fri, 05 Jul 2013 08:15:24 +0000	1,9886883700	+0,00549727
Wed, 03 Jul 2013 21:07:27 +0000	1,9831911000	-0,00099153
Fri, 14 Jun 2013 05:52:59 +0000	1,9841826300	-0,04248854
Mon, 27 May 2013 09:55:15 +0000	2,0266711700	-0,00184482
Sun, 26 May 2013 12:11:22 +0000	2,0285159900	-0,0052559
Fri, 17 May 2013 17:54:48 +0000	2,0337718900	-0,0139668
Mon, 06 May 2013 04:05:26 +0000	2,0477386900	+0,01622943
Mon, 15 Apr 2013 19:28:25 +0000	2,0315092600	-0,03105972
Sun, 07 Apr 2013 15:33:39 +0000	2,0625689800	-0,03173677
Thu, 28 Mar 2013 19:51:28 +0000	2,0943057500	-0,01043326
Thu, 28 Mar 2013 03:24:52 +0000	2,1047390100	-0,00401817
Tue, 19 Mar 2013 16:22:11 +0000	2,1087571800	+0,00426039
Mon, 18 Mar 2013 12:21:31 +0000	2,1044967900	-0,02545897
Thu, 07 Mar 2013 03:54:52 +0000	2,1299557600	-0,00474982
Thu, 28 Feb 2013 00:59:01 +0000	2,1347055800	-0,0235905
Wed, 20 Feb 2013 16:46:47 +0000	2,1582960800	+0,00691593
Sat, 16 Feb 2013 02:52:06 +0000	2,1513801500	-0,00069117
Fri, 15 Feb 2013 00:03:37 +0000	2,1520713200	+0,00374847
Wed, 13 Feb 2013 19:46:59 +0000	2,1483228500	+0,00070588
Tue, 12 Feb 2013 17:20:18 +0000	2,1476169700	-0,00541386
Tue, 12 Feb 2013 02:19:04 +0000	2,1530308300	-0,0018469
Sun, 10 Feb 2013 16:09:54 +0000	2,1548777300	+0,00433539
Fri, 08 Feb 2013 19:33:24 +0000	2,1505423400	-0,00809466
Tue, 05 Feb 2013 18:10:26 +0000	2,1586370000	+0,00402943
Sun, 03 Feb 2013 02:18:18 +0000	2,1546075700	0
Sun, 27 Jan 2013 21:09:37 +0000	2,1546075700	-0,00570112
Wed, 23 Jan 2013 22:25:26 +0000	2,1603086900	+0,02879138
Sat, 12 Jan 2013 06:19:42 +0000	2,1315173100	+0,02135439
Sat, 05 Jan 2013 14:48:53 +0000	2,1101629200	0
Sat, 05 Jan 2013 00:38:58 +0000	2,1101629200	0
Fri, 04 Jan 2013 14:49:31 +0000	2,1101629200	+0,0141581
Sun, 16 Dec 2012 07:15:09 +0000	2,0960048200	-0,00226852
Wed, 12 Dec 2012 02:36:43 +0000	2,0982733400	-0,00234479
Fri, 07 Dec 2012 08:07:59 +0000	2,1006181300	0
Wed, 05 Dec 2012 12:38:51 +0000	2,1006181300	0

Обратите внимание, что информация об обменного курса PHP в KES обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 20:14:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Кенийский шиллинг

Примечание: График курса обмена валют Филиппинское песо/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Кенийский шиллинг в течение 1932 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.