Обменный курс на сегодня для PHP/KRW является PHP за KRW, это означает, что с 100 Филиппинские песо можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или KRW.

PHP в KRW обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 05:18:24 +0000	20,4564000000	-1,1266
Wed, 01 Nov 2017 08:37:12 +0000	21,5830000000	-0,101
Tue, 31 Oct 2017 03:30:29 +0000	21,6840000000	-0,102
Tue, 24 Oct 2017 13:13:18 +0000	21,7860000000	-0,17
Sun, 22 Oct 2017 11:26:25 +0000	21,9560000000	0
Sat, 21 Oct 2017 15:08:01 +0000	21,9560000000	-0,073
Tue, 17 Oct 2017 06:54:05 +0000	22,0290000000	+0,02
Sun, 15 Oct 2017 21:02:18 +0000	22,0090000000	+0,013
Sun, 15 Oct 2017 11:39:32 +0000	21,9960000000	-0,373
Sat, 07 Oct 2017 15:54:27 +0000	22,3690000000	-0,015
Thu, 05 Oct 2017 00:30:12 +0000	22,3840000000	-0,088
Sun, 01 Oct 2017 09:37:10 +0000	22,4720000000	-0,004
Fri, 29 Sep 2017 20:11:23 +0000	22,4760000000	-0,07
Thu, 28 Sep 2017 23:54:37 +0000	22,5460000000	+0,084
Thu, 28 Sep 2017 07:39:44 +0000	22,4620000000	+0,026
Thu, 28 Sep 2017 03:35:11 +0000	22,4360000000	+0,069
Tue, 26 Sep 2017 01:33:09 +0000	22,3670000000	+0,017
Sat, 23 Sep 2017 02:48:29 +0000	22,3500000000	-0,008
Fri, 22 Sep 2017 19:56:49 +0000	22,3580000000	+0,292
Sat, 16 Sep 2017 20:06:11 +0000	22,0660000000	0
Fri, 15 Sep 2017 23:47:18 +0000	22,0660000000	-0,0991
Wed, 13 Sep 2017 06:36:46 +0000	22,1651000000	-0,1369
Thu, 07 Sep 2017 23:21:07 +0000	22,3020000000	+0,3689
Wed, 30 Aug 2017 13:12:28 +0000	21,9331000000	-0,0217
Sat, 26 Aug 2017 07:06:15 +0000	21,9548000000	-0,1404
Fri, 25 Aug 2017 02:22:26 +0000	22,0952000000	+0,0109
Thu, 24 Aug 2017 07:29:14 +0000	22,0843000000	-0,0704
Sun, 20 Aug 2017 14:53:49 +0000	22,1547000000	0
Sat, 19 Aug 2017 19:32:58 +0000	22,1547000000	-0,0613
Mon, 14 Aug 2017 15:39:55 +0000	22,2160000000	-0,1883
Sat, 12 Aug 2017 17:44:35 +0000	22,4043000000	-0,0831
Fri, 11 Aug 2017 10:51:31 +0000	22,4874000000	-0,014
Thu, 10 Aug 2017 16:22:59 +0000	22,5014000000	+0,0555
Sat, 05 Aug 2017 21:47:07 +0000	22,4459000000	0
Sat, 05 Aug 2017 16:46:51 +0000	22,4459000000	-0,0148
Thu, 03 Aug 2017 16:34:27 +0000	22,4607000000	+0,0786
Thu, 03 Aug 2017 02:57:35 +0000	22,3821000000	+0,0811
Wed, 02 Aug 2017 14:00:19 +0000	22,3010000000	+0,0175
Tue, 01 Aug 2017 08:25:09 +0000	22,2835000000	+0,0742
Mon, 31 Jul 2017 20:01:22 +0000	22,2093000000	-0,0471
Mon, 31 Jul 2017 13:46:36 +0000	22,2564000000	+0,0183
Sat, 29 Jul 2017 04:59:51 +0000	22,2381000000	0
Sat, 29 Jul 2017 00:54:00 +0000	22,2381000000	+0,1792
Tue, 25 Jul 2017 14:51:33 +0000	22,0589000000	-0,0224
Fri, 21 Jul 2017 20:08:17 +0000	22,0813000000	-0,0764
Tue, 18 Jul 2017 19:20:36 +0000	22,1577000000	-0,0155
Tue, 18 Jul 2017 10:41:50 +0000	22,1732000000	-0,1727
Mon, 17 Jul 2017 00:26:19 +0000	22,3459000000	-0,0277
Sat, 15 Jul 2017 12:37:22 +0000	22,3736000000	+0,0302
Fri, 14 Jul 2017 16:11:14 +0000	22,3434000000	-0,2364
Wed, 12 Jul 2017 16:00:04 +0000	22,5798000000	-0,2275
Sun, 09 Jul 2017 12:13:26 +0000	22,8073000000	0
Sat, 08 Jul 2017 21:07:16 +0000	22,8073000000	-0,004
Fri, 07 Jul 2017 18:27:49 +0000	22,8113000000	+0,1164
Mon, 03 Jul 2017 10:01:11 +0000	22,6949000000	+0,0491
Mon, 03 Jul 2017 01:53:04 +0000	22,6458000000	-0,0772
Sat, 01 Jul 2017 16:56:22 +0000	22,7230000000	0
Sat, 01 Jul 2017 10:36:42 +0000	22,7230000000	+0,0336
Sat, 01 Jul 2017 01:04:16 +0000	22,6894000000	+0,0361
Fri, 30 Jun 2017 12:10:16 +0000	22,6533000000	-0,0065
Thu, 29 Jun 2017 21:08:52 +0000	22,6598000000	+0,1103
Wed, 28 Jun 2017 20:56:02 +0000	22,5495000000	-0,0502
Mon, 26 Jun 2017 19:06:45 +0000	22,5997000000	-0,047
Mon, 26 Jun 2017 09:58:03 +0000	22,6467000000	+0,0083
Fri, 23 Jun 2017 06:41:49 +0000	22,6384000000	-0,069
Wed, 21 Jun 2017 05:17:34 +0000	22,7074000000	-0,0441
Fri, 16 Jun 2017 13:17:26 +0000	22,7515000000	+0,0256
Wed, 14 Jun 2017 12:21:46 +0000	22,7259000000	-0,0023
Wed, 14 Jun 2017 06:54:26 +0000	22,7282000000	+0,0085
Sat, 10 Jun 2017 22:19:13 +0000	22,7197000000	0
Sat, 10 Jun 2017 13:36:13 +0000	22,7197000000	0
Sat, 10 Jun 2017 09:51:40 +0000	22,7197000000	+0,0629
Thu, 08 Jun 2017 13:14:03 +0000	22,6568000000	+0,0024
Mon, 05 Jun 2017 03:00:27 +0000	22,6544000000	-0,006
Sat, 03 Jun 2017 18:02:17 +0000	22,6604000000	-0,0077
Fri, 02 Jun 2017 07:13:29 +0000	22,6681000000	+0,1377
Wed, 31 May 2017 03:11:57 +0000	22,5304000000	-0,0184
Tue, 30 May 2017 05:30:29 +0000	22,5488000000	+0,0643
Sun, 28 May 2017 07:37:29 +0000	22,4845000000	+0,0432
Thu, 25 May 2017 08:45:51 +0000	22,4413000000	-0,0244
Wed, 24 May 2017 14:08:51 +0000	22,4657000000	-0,0928
Tue, 23 May 2017 09:59:35 +0000	22,5585000000	+0,0469
Sun, 21 May 2017 14:03:49 +0000	22,5116000000	0
Sat, 20 May 2017 13:39:44 +0000	22,5116000000	+10
Sat, 20 May 2017 02:53:20 +0000	22,5115000000	-0,1422
Mon, 15 May 2017 01:21:05 +0000	22,6537000000	-0,0368
Wed, 10 May 2017 19:52:57 +0000	22,6905000000	-0,0593
Tue, 09 May 2017 01:37:03 +0000	22,7498000000	+0,0085
Mon, 08 May 2017 00:32:36 +0000	22,7413000000	-0,0439
Sun, 07 May 2017 19:34:13 +0000	22,7852000000	0
Sat, 06 May 2017 22:01:20 +0000	22,7852000000	0
Sat, 06 May 2017 17:58:54 +0000	22,7852000000	0
Sat, 06 May 2017 10:15:49 +0000	22,7852000000	-0,0328
Fri, 05 May 2017 05:28:14 +0000	22,8180000000	+0,2364
Tue, 02 May 2017 08:03:54 +0000	22,5816000000	-0,0737
Sun, 30 Apr 2017 19:38:54 +0000	22,6553000000	-0,0048
Sun, 30 Apr 2017 06:54:03 +0000	22,6601000000	0
Sun, 30 Apr 2017 03:33:31 +0000	22,6601000000	0
Sat, 29 Apr 2017 18:02:59 +0000	22,6601000000	-0,0934
Wed, 26 Apr 2017 19:18:06 +0000	22,7535000000	-0,0096
Sun, 23 Apr 2017 16:43:59 +0000	22,7631000000	0
Sun, 23 Apr 2017 04:30:52 +0000	22,7631000000	-0,2288
Wed, 19 Apr 2017 16:42:15 +0000	22,9919000000	+0,0844
Wed, 19 Apr 2017 08:40:56 +0000	22,9075000000	-0,1191
Mon, 17 Apr 2017 16:16:58 +0000	23,0266000000	-0,0142
Mon, 17 Apr 2017 12:11:50 +0000	23,0408000000	+0,0851
Mon, 17 Apr 2017 03:19:46 +0000	22,9557000000	-0,0076
Sat, 15 Apr 2017 19:07:04 +0000	22,9633000000	-0,0709
Mon, 10 Apr 2017 15:18:47 +0000	23,0342000000	-0,0021
Mon, 10 Apr 2017 10:29:45 +0000	23,0363000000	+0,1874
Sat, 08 Apr 2017 19:58:59 +0000	22,8489000000	0
Sat, 08 Apr 2017 09:15:01 +0000	22,8489000000	+0,0731
Fri, 07 Apr 2017 14:55:57 +0000	22,7758000000	+0,3178
Wed, 05 Apr 2017 11:14:47 +0000	22,4580000000	+0,0516
Tue, 04 Apr 2017 10:23:45 +0000	22,4064000000	+0,1509
Mon, 03 Apr 2017 15:06:58 +0000	22,2555000000	+0,0189
Thu, 30 Mar 2017 17:49:20 +0000	22,2366000000	-0,0724
Fri, 24 Mar 2017 01:29:29 +0000	22,3090000000	-0,0987
Tue, 21 Mar 2017 23:54:09 +0000	22,4077000000	-0,1006
Sun, 19 Mar 2017 00:09:57 +0000	22,5083000000	-0,0466
Thu, 16 Mar 2017 14:24:04 +0000	22,5549000000	-0,2572
Tue, 14 Mar 2017 11:21:48 +0000	22,8121000000	-0,0399
Sat, 11 Mar 2017 14:25:15 +0000	22,8520000000	-0,2215
Thu, 09 Mar 2017 22:47:33 +0000	23,0735000000	+0,2175
Tue, 07 Mar 2017 19:52:03 +0000	22,8560000000	-0,1116
Mon, 06 Mar 2017 07:54:14 +0000	22,9676000000	+0,0136
Mon, 06 Mar 2017 01:45:08 +0000	22,9540000000	+0,0389
Sun, 05 Mar 2017 03:18:24 +0000	22,9151000000	0
Sat, 04 Mar 2017 23:21:09 +0000	22,9151000000	+0,2121
Thu, 02 Mar 2017 02:07:55 +0000	22,7030000000	+0,1955
Tue, 28 Feb 2017 16:31:55 +0000	22,5075000000	+0,0937
Tue, 28 Feb 2017 13:00:40 +0000	22,4138000000	-0,1264
Sat, 25 Feb 2017 06:07:42 +0000	22,5402000000	-0,2168
Wed, 22 Feb 2017 08:37:53 +0000	22,7570000000	-0,1996
Sat, 18 Feb 2017 20:35:03 +0000	22,9566000000	-0,0148
Fri, 17 Feb 2017 15:13:06 +0000	22,9714000000	-0,0771
Mon, 13 Feb 2017 11:30:24 +0000	23,0485000000	+0,0815
Sat, 11 Feb 2017 09:24:46 +0000	22,9670000000	+0,0138
Fri, 10 Feb 2017 21:00:41 +0000	22,9532000000	-0,0159
Wed, 08 Feb 2017 20:27:00 +0000	22,9691000000	-0,0106
Tue, 07 Feb 2017 21:28:48 +0000	22,9797000000	+0,0513
Sat, 04 Feb 2017 03:38:17 +0000	22,9284000000	-0,3068
Wed, 01 Feb 2017 11:05:09 +0000	23,2352000000	-0,4436
Sun, 29 Jan 2017 23:46:29 +0000	23,6788000000	+0,0134
Sun, 29 Jan 2017 20:34:47 +0000	23,6654000000	+0,008
Sun, 29 Jan 2017 02:29:39 +0000	23,6574000000	0
Sat, 28 Jan 2017 20:49:43 +0000	23,6574000000	0
Sat, 28 Jan 2017 11:29:16 +0000	23,6574000000	+0,2833
Mon, 23 Jan 2017 17:12:02 +0000	23,3741000000	-0,1323
Sat, 21 Jan 2017 20:05:57 +0000	23,5064000000	-0,7657
Sat, 07 Jan 2017 04:47:23 +0000	24,2721000000	+0,3351
Thu, 05 Jan 2017 07:44:25 +0000	23,9370000000	-0,3293
Wed, 04 Jan 2017 06:04:51 +0000	24,2663000000	-0,0091
Tue, 03 Jan 2017 18:47:17 +0000	24,2754000000	+0,0934
Tue, 03 Jan 2017 06:40:45 +0000	24,1820000000	-0,1418
Sun, 01 Jan 2017 17:29:37 +0000	24,3238000000	0
Sat, 31 Dec 2016 14:54:36 +0000	24,3238000000	0
Fri, 30 Dec 2016 23:35:38 +0000	24,3238000000	+0,2024
Sun, 25 Dec 2016 00:38:27 +0000	24,1214000000	-0,0298
Fri, 23 Dec 2016 16:39:01 +0000	24,1512000000	+0,2779
Tue, 20 Dec 2016 13:19:36 +0000	23,8733000000	+0,1091
Mon, 19 Dec 2016 00:23:07 +0000	23,7642000000	+0,1282
Thu, 15 Dec 2016 06:41:38 +0000	23,6360000000	+0,115
Sat, 10 Dec 2016 03:19:21 +0000	23,5210000000	+0,0787
Wed, 07 Dec 2016 15:51:04 +0000	23,4423000000	-0,0849
Sun, 04 Dec 2016 10:02:03 +0000	23,5272000000	-0,0734
Wed, 30 Nov 2016 18:09:38 +0000	23,6006000000	+0,1243
Tue, 29 Nov 2016 03:00:54 +0000	23,4763000000	-0,104
Sun, 27 Nov 2016 21:33:39 +0000	23,5803000000	0
Sun, 27 Nov 2016 04:13:30 +0000	23,5803000000	-0,0746
Thu, 24 Nov 2016 07:56:22 +0000	23,6549000000	+0,0931
Wed, 23 Nov 2016 05:17:40 +0000	23,5618000000	-0,1116
Mon, 21 Nov 2016 13:48:53 +0000	23,6734000000	+0,0108
Thu, 17 Nov 2016 14:46:27 +0000	23,6626000000	-0,1179
Tue, 15 Nov 2016 14:30:05 +0000	23,7805000000	-0,0234
Mon, 14 Nov 2016 05:27:15 +0000	23,8039000000	-0,0216
Fri, 11 Nov 2016 18:01:52 +0000	23,8255000000	+0,1893
Thu, 03 Nov 2016 14:33:15 +0000	23,6362000000	+0,0092
Sat, 29 Oct 2016 06:31:22 +0000	23,6270000000	+0,1901
Tue, 25 Oct 2016 23:03:41 +0000	23,4369000000	-0,1101
Sat, 22 Oct 2016 17:13:22 +0000	23,5470000000	-0,014
Fri, 21 Oct 2016 15:24:59 +0000	23,5610000000	+0,153
Tue, 18 Oct 2016 03:00:21 +0000	23,4080000000	-0,0524
Sun, 16 Oct 2016 11:44:24 +0000	23,4604000000	+0,3556
Sun, 09 Oct 2016 12:56:58 +0000	23,1048000000	+0,2921
Thu, 29 Sep 2016 23:13:02 +0000	22,8127000000	-0,111
Mon, 26 Sep 2016 20:10:29 +0000	22,9237000000	-0,327
Thu, 22 Sep 2016 10:08:39 +0000	23,2507000000	-0,1118
Wed, 21 Sep 2016 01:53:30 +0000	23,3625000000	-0,0598
Mon, 19 Sep 2016 01:30:59 +0000	23,4223000000	-0,212
Wed, 14 Sep 2016 05:00:52 +0000	23,6343000000	+0,3564
Fri, 09 Sep 2016 11:40:21 +0000	23,2779000000	-0,4963
Mon, 05 Sep 2016 21:46:09 +0000	23,7742000000	-0,1675
Fri, 02 Sep 2016 23:50:10 +0000	23,9417000000	-0,0084
Thu, 01 Sep 2016 22:32:25 +0000	23,9501000000	-0,2647
Sat, 27 Aug 2016 16:49:14 +0000	24,2148000000	+0,135
Fri, 26 Aug 2016 11:26:11 +0000	24,0798000000	+0,0354
Sat, 20 Aug 2016 11:15:05 +0000	24,0444000000	+0,3711
Mon, 15 Aug 2016 16:12:46 +0000	23,6733000000	-0,0092
Sun, 14 Aug 2016 10:33:05 +0000	23,6825000000	0
Sat, 13 Aug 2016 12:43:54 +0000	23,6825000000	+0,1487
Thu, 11 Aug 2016 13:39:16 +0000	23,5338000000	+0,0627
Thu, 11 Aug 2016 02:17:49 +0000	23,4711000000	-0,2242
Thu, 04 Aug 2016 22:34:37 +0000	23,6953000000	-0,2957
Wed, 27 Jul 2016 19:48:50 +0000	23,9910000000	-0,2182
Mon, 25 Jul 2016 14:19:00 +0000	24,2092000000	+0,0754
Sat, 23 Jul 2016 01:26:59 +0000	24,1338000000	+0,0059
Fri, 22 Jul 2016 03:08:38 +0000	24,1279000000	-0,1007
Wed, 20 Jul 2016 02:59:34 +0000	24,2286000000	-0,1008
Sun, 17 Jul 2016 11:04:51 +0000	24,3294000000	+0,0804
Fri, 15 Jul 2016 12:12:53 +0000	24,2490000000	+0,023
Tue, 12 Jul 2016 08:32:53 +0000	24,2260000000	-0,3183
Thu, 07 Jul 2016 19:16:11 +0000	24,5443000000	+0,0695
Sat, 02 Jul 2016 01:41:42 +0000	24,4748000000	-0,4752
Mon, 27 Jun 2016 18:45:25 +0000	24,9500000000	-0,0009
Sun, 26 Jun 2016 12:17:29 +0000	24,9509000000	+0,2054
Wed, 22 Jun 2016 16:35:12 +0000	24,7455000000	-0,4603
Sat, 18 Jun 2016 15:42:28 +0000	25,2058000000	+0,0628
Wed, 08 Jun 2016 17:47:38 +0000	25,1430000000	-0,2968
Mon, 30 May 2016 13:09:51 +0000	25,4398000000	+0,0232
Tue, 24 May 2016 04:31:19 +0000	25,4166000000	-0,0303
Sat, 21 May 2016 00:06:44 +0000	25,4469000000	+0,0856
Mon, 16 May 2016 23:02:48 +0000	25,3613000000	+0,5132
Mon, 09 May 2016 16:33:25 +0000	24,8481000000	+0,0134
Sun, 08 May 2016 19:18:15 +0000	24,8347000000	+0,5393
Mon, 02 May 2016 01:13:36 +0000	24,2954000000	-0,0208
Thu, 28 Apr 2016 09:55:44 +0000	24,3162000000	-0,2925
Sat, 23 Apr 2016 11:43:15 +0000	24,6087000000	+0,0608
Wed, 20 Apr 2016 07:44:27 +0000	24,5479000000	-0,3282
Wed, 13 Apr 2016 23:40:32 +0000	24,8761000000	-0,1186
Sun, 10 Apr 2016 12:23:24 +0000	24,9947000000	+0,1009
Sun, 03 Apr 2016 10:04:34 +0000	24,8938000000	-0,2726
Sun, 27 Mar 2016 06:39:35 +0000	25,1664000000	0
Sat, 26 Mar 2016 16:18:27 +0000	25,1664000000	0
Sat, 26 Mar 2016 04:23:52 +0000	25,1664000000	+0,0595
Thu, 24 Mar 2016 03:20:23 +0000	25,1069000000	+0,0665
Wed, 23 Mar 2016 04:54:28 +0000	25,0404000000	-0,1424
Fri, 18 Mar 2016 00:19:23 +0000	25,1828000000	-0,3135
Wed, 16 Mar 2016 17:03:56 +0000	25,4963000000	-0,0811
Sat, 12 Mar 2016 23:11:19 +0000	25,5774000000	-0,1717
Thu, 10 Mar 2016 11:14:40 +0000	25,7491000000	-0,1364
Wed, 09 Mar 2016 12:43:41 +0000	25,8855000000	+0,2996
Mon, 07 Mar 2016 21:07:30 +0000	25,5859000000	-0,0469
Sun, 06 Mar 2016 23:50:43 +0000	25,6328000000	-0,3322
Wed, 02 Mar 2016 10:57:00 +0000	25,9650000000	+0,0772
Sat, 20 Feb 2016 17:02:24 +0000	25,8878000000	+0,0135
Fri, 19 Feb 2016 16:03:10 +0000	25,8743000000	+0,2491
Tue, 16 Feb 2016 06:54:21 +0000	25,6252000000	+0,0132
Mon, 15 Feb 2016 20:09:31 +0000	25,6120000000	+0,2112
Sat, 13 Feb 2016 07:36:34 +0000	25,4008000000	-0,0511
Fri, 12 Feb 2016 08:32:04 +0000	25,4519000000	+0,1677
Tue, 09 Feb 2016 05:57:23 +0000	25,2842000000	+0,0429
Sun, 07 Feb 2016 13:55:23 +0000	25,2413000000	+0,1556
Fri, 05 Feb 2016 03:42:13 +0000	25,0857000000	-0,3271
Wed, 03 Feb 2016 14:40:14 +0000	25,4128000000	+0,1471
Mon, 01 Feb 2016 16:38:18 +0000	25,2657000000	+0,2307
Tue, 26 Jan 2016 13:51:16 +0000	25,0350000000	+0,0147
Tue, 26 Jan 2016 04:13:34 +0000	25,0203000000	-0,0724
Sun, 24 Jan 2016 10:56:24 +0000	25,0927000000	0
Sat, 23 Jan 2016 21:55:01 +0000	25,0927000000	-0,3881
Mon, 18 Jan 2016 06:08:27 +0000	25,4808000000	+0,0833
Sun, 17 Jan 2016 18:53:30 +0000	25,3975000000	0
Sat, 16 Jan 2016 15:09:35 +0000	25,3975000000	-0,0385
Fri, 15 Jan 2016 11:17:37 +0000	25,4360000000	-0,1261
Tue, 12 Jan 2016 04:31:00 +0000	25,5621000000	+0,4743
Sun, 03 Jan 2016 12:15:44 +0000	25,0878000000	+0,1355
Wed, 30 Dec 2015 03:48:21 +0000	24,9523000000	+0,0046
Tue, 29 Dec 2015 19:43:06 +0000	24,9477000000	+0,1439
Mon, 28 Dec 2015 23:31:04 +0000	24,8038000000	+0,0795
Mon, 28 Dec 2015 02:41:26 +0000	24,7243000000	-0,0731
Fri, 25 Dec 2015 09:28:24 +0000	24,7974000000	+0,0171
Thu, 24 Dec 2015 20:28:44 +0000	24,7803000000	-0,1439
Mon, 21 Dec 2015 07:30:45 +0000	24,9242000000	+0,0388
Sat, 12 Dec 2015 20:06:33 +0000	24,8854000000	-0,0441
Thu, 10 Dec 2015 14:50:38 +0000	24,9295000000	-0,1152
Wed, 09 Dec 2015 16:13:52 +0000	25,0447000000	+0,053
Wed, 09 Dec 2015 07:29:49 +0000	24,9917000000	+0,0113
Wed, 09 Dec 2015 04:14:28 +0000	24,9804000000	+0,2831
Sun, 06 Dec 2015 12:25:00 +0000	24,6973000000	+0,2032
Fri, 27 Nov 2015 19:10:40 +0000	24,4941000000	+0,1099
Thu, 26 Nov 2015 05:51:36 +0000	24,3842000000	+0,0678
Wed, 25 Nov 2015 08:11:11 +0000	24,3164000000	-0,0253
Wed, 25 Nov 2015 01:47:13 +0000	24,3417000000	-0,1807
Mon, 23 Nov 2015 06:22:29 +0000	24,5224000000	-0,1358
Sun, 22 Nov 2015 17:00:46 +0000	24,6582000000	0
Sat, 21 Nov 2015 15:32:44 +0000	24,6582000000	-0,1359
Tue, 17 Nov 2015 21:22:55 +0000	24,7941000000	-0,0337
Mon, 16 Nov 2015 11:11:56 +0000	24,8278000000	-0,0283
Fri, 13 Nov 2015 20:10:37 +0000	24,8561000000	+0,4032
Sun, 08 Nov 2015 13:18:41 +0000	24,4529000000	0
Sat, 07 Nov 2015 23:04:24 +0000	24,4529000000	0
Sat, 07 Nov 2015 12:56:29 +0000	24,4529000000	+0,2045
Fri, 06 Nov 2015 01:07:51 +0000	24,2484000000	+0,0043
Thu, 05 Nov 2015 03:35:52 +0000	24,2441000000	+0,119
Wed, 04 Nov 2015 01:55:00 +0000	24,1251000000	-0,1857
Thu, 29 Oct 2015 23:28:12 +0000	24,3108000000	+0,0851
Tue, 27 Oct 2015 06:20:50 +0000	24,2257000000	-0,1545
Sat, 24 Oct 2015 09:37:52 +0000	24,3802000000	+0,1182
Fri, 23 Oct 2015 14:49:55 +0000	24,2620000000	-0,2612
Mon, 19 Oct 2015 19:14:17 +0000	24,5232000000	-0,0689
Sun, 18 Oct 2015 16:00:54 +0000	24,5921000000	0
Sat, 17 Oct 2015 23:45:29 +0000	24,5921000000	0
Sat, 17 Oct 2015 10:05:24 +0000	24,5921000000	-0,3637
Tue, 13 Oct 2015 17:17:48 +0000	24,9558000000	-0,1383
Wed, 07 Oct 2015 10:53:29 +0000	25,0941000000	-0,172
Thu, 01 Oct 2015 15:59:48 +0000	25,2661000000	+0,0013
Thu, 01 Oct 2015 02:35:46 +0000	25,2648000000	-0,1029
Wed, 30 Sep 2015 22:19:05 +0000	25,3677000000	+0,0011
Wed, 30 Sep 2015 13:18:31 +0000	25,3666000000	-0,1561
Mon, 28 Sep 2015 13:59:10 +0000	25,5227000000	+0,007
Sun, 27 Sep 2015 23:53:08 +0000	25,5157000000	-0,0043
Sun, 27 Sep 2015 03:33:26 +0000	25,5200000000	+0,0155
Fri, 25 Sep 2015 20:00:42 +0000	25,5045000000	+0,0358
Wed, 23 Sep 2015 09:51:14 +0000	25,4687000000	+0,1225
Mon, 21 Sep 2015 14:20:20 +0000	25,3462000000	+0,1974
Thu, 17 Sep 2015 00:52:18 +0000	25,1488000000	-0,1437
Wed, 16 Sep 2015 01:21:05 +0000	25,2925000000	+0,0375
Mon, 14 Sep 2015 10:31:10 +0000	25,2550000000	-0,0538
Sun, 13 Sep 2015 12:04:24 +0000	25,3088000000	0
Sat, 12 Sep 2015 18:22:01 +0000	25,3088000000	-0,146
Wed, 09 Sep 2015 08:59:29 +0000	25,4548000000	+0,169
Wed, 02 Sep 2015 07:13:13 +0000	25,2858000000	+0,1424
Thu, 27 Aug 2015 18:37:03 +0000	25,1434000000	-0,2505
Wed, 26 Aug 2015 20:31:31 +0000	25,3939000000	-0,2473
Sat, 22 Aug 2015 04:27:50 +0000	25,6412000000	+0,0851
Mon, 17 Aug 2015 06:08:30 +0000	25,5561000000	+0,1193
Fri, 14 Aug 2015 21:06:39 +0000	25,4368000000	+0,0917
Mon, 10 Aug 2015 21:08:13 +0000	25,3451000000	-0,3312
Thu, 30 Jul 2015 13:19:34 +0000	25,6763000000	-0,0518
Sun, 26 Jul 2015 20:01:15 +0000	25,7281000000	+0,6243
Sun, 12 Jul 2015 11:38:39 +0000	25,1038000000	-0,026
Tue, 07 Jul 2015 20:41:58 +0000	25,1298000000	+0,1407
Mon, 06 Jul 2015 06:32:35 +0000	24,9891000000	+0,1828
Fri, 03 Jul 2015 01:30:25 +0000	24,8063000000	+0,2299
Sat, 13 Jun 2015 16:43:08 +0000	24,5764000000	-0,2696
Mon, 08 Jun 2015 05:00:41 +0000	24,8460000000	-0,1011
Sun, 07 Jun 2015 04:50:42 +0000	24,9471000000	+0,5137
Tue, 12 May 2015 15:40:49 +0000	24,4334000000	+0,2452
Mon, 04 May 2015 07:26:28 +0000	24,1882000000	-0,1619
Sat, 25 Apr 2015 14:58:47 +0000	24,3501000000	-0,1414
Sun, 19 Apr 2015 03:54:05 +0000	24,4915000000	-0,2621
Mon, 30 Mar 2015 18:06:03 +0000	24,7536000000	+0,0547
Mon, 30 Mar 2015 13:51:08 +0000	24,6989000000	+0,1145
Wed, 25 Mar 2015 12:48:36 +0000	24,5844000000	-0,8836
Fri, 13 Mar 2015 08:18:01 +0000	25,4680000000	+0,1059
Thu, 12 Mar 2015 16:04:15 +0000	25,3621000000	-0,0904
Wed, 11 Mar 2015 12:37:56 +0000	25,4525000000	+0,097
Tue, 10 Mar 2015 09:44:00 +0000	25,3555000000	+0,0696
Tue, 10 Mar 2015 03:09:05 +0000	25,2859000000	+0,0685
Mon, 09 Mar 2015 20:00:33 +0000	25,2174000000	+0,1325
Sun, 08 Mar 2015 22:58:10 +0000	25,0849000000	0
Sun, 08 Mar 2015 10:23:18 +0000	25,0849000000	0
Sat, 07 Mar 2015 01:29:41 +0000	25,0849000000	+0,1694
Thu, 05 Mar 2015 05:19:03 +0000	24,9155000000	+0,0148
Wed, 04 Mar 2015 07:01:28 +0000	24,9007000000	+0,0144
Tue, 03 Mar 2015 18:31:57 +0000	24,8863000000	-0,0811
Sun, 01 Mar 2015 23:31:15 +0000	24,9674000000	+0,0501
Fri, 27 Feb 2015 00:55:29 +0000	24,9173000000	-0,0366
Thu, 26 Feb 2015 00:53:15 +0000	24,9539000000	-0,2389
Tue, 24 Feb 2015 10:50:53 +0000	25,1928000000	+0,4059
Mon, 16 Feb 2015 01:57:56 +0000	24,7869000000	-0,03
Sat, 07 Feb 2015 11:42:05 +0000	24,8169000000	-0,1275
Tue, 03 Feb 2015 10:39:55 +0000	24,9444000000	+0,7287
Mon, 19 Jan 2015 12:12:12 +0000	24,2157000000	-0,1461
Mon, 12 Jan 2015 17:26:22 +0000	24,3618000000	-0,252
Mon, 29 Dec 2014 16:33:09 +0000	24,6138000000	+0,0215
Fri, 26 Dec 2014 05:48:06 +0000	24,5923000000	-0,0261
Thu, 11 Dec 2014 05:28:18 +0000	24,6184000000	-0,2808
Tue, 09 Dec 2014 09:29:25 +0000	24,8992000000	+0,0104
Mon, 01 Dec 2014 00:29:25 +0000	24,8888000000	+1,2902
Sat, 25 Oct 2014 21:37:17 +0000	23,5986000000	+0,0689
Thu, 23 Oct 2014 13:22:04 +0000	23,5297000000	-0,0954
Fri, 17 Oct 2014 02:14:00 +0000	23,6251000000	+0,3117
Sat, 27 Sep 2014 18:07:58 +0000	23,3134000000	-0,2756
Sat, 13 Sep 2014 09:03:46 +0000	23,5890000000	+0,0045
Thu, 11 Sep 2014 20:10:30 +0000	23,5845000000	+0,0645
Sat, 06 Sep 2014 02:09:10 +0000	23,5200000000	+0,0716
Thu, 04 Sep 2014 21:05:23 +0000	23,4484000000	+0,0746
Thu, 14 Aug 2014 20:28:37 +0000	23,3738000000	-0,3214
Wed, 06 Aug 2014 00:42:46 +0000	23,6952000000	+0,0816
Tue, 22 Jul 2014 09:28:29 +0000	23,6136000000	+0,3787
Fri, 13 Jun 2014 02:10:38 +0000	23,2349000000	+0,017
Wed, 11 Jun 2014 09:51:00 +0000	23,2179000000	-0,1513
Sun, 08 Jun 2014 11:28:36 +0000	23,3692000000	-0,1055
Sun, 11 May 2014 17:37:30 +0000	23,4747000000	+0,1268
Fri, 25 Apr 2014 15:53:06 +0000	23,3479000000	-0,0401
Mon, 21 Apr 2014 18:40:45 +0000	23,3880000000	+0,028
Sat, 19 Apr 2014 17:38:19 +0000	23,3600000000	-0,0813
Thu, 17 Apr 2014 13:29:36 +0000	23,4413000000	+0,0526
Sun, 13 Apr 2014 11:29:10 +0000	23,3887000000	-0,0994
Fri, 04 Apr 2014 02:27:31 +0000	23,4881000000	-0,0376
Thu, 03 Apr 2014 07:24:12 +0000	23,5257000000	-0,1362
Tue, 01 Apr 2014 21:42:34 +0000	23,6619000000	-0,1002
Mon, 31 Mar 2014 21:45:29 +0000	23,7621000000	-0,1272
Wed, 19 Feb 2014 19:30:49 +0000	23,8893000000	+0,1027
Fri, 14 Feb 2014 22:03:18 +0000	23,7866000000	+0,134
Tue, 14 Jan 2014 21:11:39 +0000	23,6526000000	-0,1508
Thu, 09 Jan 2014 20:00:02 +0000	23,8034000000	-0,0486
Wed, 08 Jan 2014 12:47:30 +0000	23,8520000000	+0,0803
Wed, 01 Jan 2014 18:17:41 +0000	23,7717000000	-0,0908
Mon, 09 Dec 2013 08:14:06 +0000	23,8625000000	-0,3169
Sun, 01 Dec 2013 06:17:48 +0000	24,1794000000	-0,3885406
Mon, 04 Nov 2013 02:08:07 +0000	24,5679406000	-0,094121
Fri, 25 Oct 2013 07:40:20 +0000	24,6620616000	+0,0223166
Tue, 22 Oct 2013 04:55:28 +0000	24,6397450000	-0,0524808
Tue, 15 Oct 2013 19:33:39 +0000	24,6922258000	-0,1420046
Tue, 01 Oct 2013 06:02:11 +0000	24,8342304000	0
Tue, 01 Oct 2013 01:33:59 +0000	24,8342304000	+0,0217304
Wed, 25 Sep 2013 17:56:30 +0000	24,8125000000	-0,0440217
Wed, 11 Sep 2013 08:05:50 +0000	24,8565217000	-0,0291609
Sun, 01 Sep 2013 13:53:05 +0000	24,8856826000	-0,6523487
Wed, 14 Aug 2013 10:09:26 +0000	25,5380313000	-0,0855767
Tue, 06 Aug 2013 03:42:29 +0000	25,6236080000	-0,176167
Sat, 03 Aug 2013 11:43:16 +0000	25,7997750000	-0,6429996
Mon, 24 Jun 2013 02:22:11 +0000	26,4427746000	+0,2869899
Fri, 21 Jun 2013 04:00:53 +0000	26,1557847000	-0,0150298
Tue, 18 Jun 2013 22:22:10 +0000	26,1708145000	-0,7786804
Mon, 27 May 2013 09:54:21 +0000	26,9494949000	-0,1117523
Tue, 21 May 2013 09:25:19 +0000	27,0612472000	+0,0021614
Thu, 16 May 2013 04:27:03 +0000	27,0590858000	+0,0991303
Fri, 26 Apr 2013 06:25:19 +0000	26,9599555000	-0,1563756
Mon, 15 Apr 2013 20:47:15 +0000	27,1163311000	-0,4012227
Fri, 05 Apr 2013 12:30:56 +0000	27,5175538000	+0,1262495
Mon, 18 Mar 2013 12:22:38 +0000	27,3913043000	+0,6044191
Mon, 04 Mar 2013 15:22:15 +0000	26,7868852000	+0,1285338
Sun, 03 Mar 2013 01:45:36 +0000	26,6583514000	-0,0579529
Wed, 27 Feb 2013 20:26:54 +0000	26,7163043000	+0,0355225
Mon, 25 Feb 2013 12:27:59 +0000	26,6807818000	+0,1241475
Thu, 21 Feb 2013 01:10:23 +0000	26,5566343000	+0,0221515
Wed, 20 Feb 2013 16:46:51 +0000	26,5344828000	-0,0340177
Sat, 16 Feb 2013 02:52:06 +0000	26,5685005000	-0,1350826
Wed, 13 Feb 2013 19:46:59 +0000	26,7035831000	-0,1357612
Tue, 12 Feb 2013 17:22:50 +0000	26,8393443000	-0,1113136
Tue, 12 Feb 2013 02:19:01 +0000	26,9506579000	-0,0065789
Sun, 10 Feb 2013 16:10:00 +0000	26,9572368000	+0,1892629
Thu, 07 Feb 2013 22:50:21 +0000	26,7679739000	+0,3195868
Sun, 27 Jan 2013 17:42:35 +0000	26,4483871000	+0,1829287
Wed, 23 Jan 2013 22:25:35 +0000	26,2654584000	+0,1374161
Mon, 21 Jan 2013 04:06:01 +0000	26,1280423000	+0,0804233
Thu, 17 Jan 2013 03:50:25 +0000	26,0476190000	+0,0581787
Mon, 14 Jan 2013 09:27:49 +0000	25,9894403000	-0,0147791
Sat, 12 Jan 2013 06:19:38 +0000	26,0042194000	+0,0510279
Tue, 01 Jan 2013 00:03:56 +0000	25,9531915000	-0,0425396
Sun, 30 Dec 2012 13:11:31 +0000	25,9957311000	-0,0149413
Fri, 28 Dec 2012 16:20:47 +0000	26,0106724000	-0,0139793
Thu, 27 Dec 2012 10:13:50 +0000	26,0246517000	-0,1289466
Fri, 21 Dec 2012 03:41:54 +0000	26,1535983000	+0,0378427
Tue, 18 Dec 2012 03:38:17 +0000	26,1157556000	-0,0595132
Sat, 15 Dec 2012 02:03:17 +0000	26,1752688000	+0,0402206
Thu, 13 Dec 2012 03:28:50 +0000	26,1350482000	-0,3741609
Thu, 06 Dec 2012 19:25:18 +0000	26,5092091000	0
Wed, 05 Dec 2012 12:43:51 +0000	26,5092091000	0

Обратите внимание, что информация об обменного курса PHP в KRW обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 05:18:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Южно-корейский вон

Примечание: График курса обмена валют Филиппинское песо/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Южно-корейский вон в течение 1924 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.