Обменный курс на сегодня для PHP/KWD является PHP за KWD, это означает, что с 100 Филиппинские песо можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или KWD.

PHP в KWD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:24:07 +0000	0,0059000000	+0,0001
Tue, 24 Oct 2017 18:58:50 +0000	0,0058000000	-0,0001
Sun, 22 Oct 2017 11:26:29 +0000	0,0059000000	0
Sat, 21 Oct 2017 15:07:33 +0000	0,0059000000	0
Fri, 20 Oct 2017 06:09:32 +0000	0,0059000000	0
Thu, 19 Oct 2017 10:34:27 +0000	0,0059000000	0
Thu, 19 Oct 2017 05:06:19 +0000	0,0059000000	0
Tue, 17 Oct 2017 10:44:10 +0000	0,0059000000	0
Thu, 12 Oct 2017 20:14:12 +0000	0,0059000000	0
Wed, 11 Oct 2017 08:10:18 +0000	0,0059000000	0
Mon, 09 Oct 2017 01:23:40 +0000	0,0059000000	0
Fri, 06 Oct 2017 21:59:52 +0000	0,0059000000	0
Thu, 05 Oct 2017 14:12:14 +0000	0,0059000000	0
Thu, 05 Oct 2017 02:12:28 +0000	0,0059000000	0
Tue, 03 Oct 2017 14:02:31 +0000	0,0059000000	0
Mon, 02 Oct 2017 18:58:42 +0000	0,0059000000	0
Sat, 30 Sep 2017 03:32:03 +0000	0,0059000000	0
Fri, 29 Sep 2017 08:24:03 +0000	0,0059000000	0
Fri, 29 Sep 2017 04:33:24 +0000	0,0059000000	0
Thu, 28 Sep 2017 20:14:59 +0000	0,0059000000	0
Wed, 27 Sep 2017 21:22:46 +0000	0,0059000000	0
Tue, 26 Sep 2017 10:43:18 +0000	0,0059000000	-0,0001
Sat, 23 Sep 2017 09:13:43 +0000	0,0060000000	+0,0001
Thu, 21 Sep 2017 08:46:43 +0000	0,0059000000	0
Tue, 19 Sep 2017 06:15:24 +0000	0,0059000000	0
Sun, 17 Sep 2017 19:25:55 +0000	0,0059000000	0
Sun, 17 Sep 2017 04:01:10 +0000	0,0059000000	0
Sat, 16 Sep 2017 00:15:54 +0000	0,0059000000	0
Thu, 14 Sep 2017 02:32:15 +0000	0,0059000000	0
Sun, 03 Sep 2017 15:12:11 +0000	0,0059000000	0
Sun, 03 Sep 2017 02:13:23 +0000	0,0059000000	0
Sat, 02 Sep 2017 06:06:06 +0000	0,0059000000	0
Wed, 30 Aug 2017 05:44:47 +0000	0,0059000000	0
Sun, 27 Aug 2017 01:39:31 +0000	0,0059000000	0
Sat, 26 Aug 2017 12:30:25 +0000	0,0059000000	0
Tue, 22 Aug 2017 10:58:19 +0000	0,0059000000	0
Tue, 22 Aug 2017 03:54:54 +0000	0,0059000000	0
Sat, 19 Aug 2017 06:24:34 +0000	0,0059000000	0
Fri, 18 Aug 2017 12:49:56 +0000	0,0059000000	0
Thu, 17 Aug 2017 10:09:09 +0000	0,0059000000	0
Tue, 15 Aug 2017 05:50:19 +0000	0,0059000000	0
Sat, 12 Aug 2017 16:38:42 +0000	0,0059000000	-0,0001
Tue, 08 Aug 2017 08:28:56 +0000	0,0060000000	0
Sat, 05 Aug 2017 14:35:34 +0000	0,0060000000	0
Sat, 05 Aug 2017 08:48:04 +0000	0,0060000000	0
Sat, 05 Aug 2017 00:48:51 +0000	0,0060000000	0
Wed, 02 Aug 2017 06:12:00 +0000	0,0060000000	0
Tue, 01 Aug 2017 13:10:59 +0000	0,0060000000	0
Thu, 27 Jul 2017 03:23:52 +0000	0,0060000000	0
Wed, 26 Jul 2017 16:17:02 +0000	0,0060000000	0
Mon, 24 Jul 2017 00:51:58 +0000	0,0060000000	0
Sun, 23 Jul 2017 10:21:01 +0000	0,0060000000	0
Sat, 22 Jul 2017 01:48:34 +0000	0,0060000000	0
Fri, 21 Jul 2017 14:33:24 +0000	0,0060000000	0
Wed, 19 Jul 2017 14:39:18 +0000	0,0060000000	0
Wed, 19 Jul 2017 00:57:15 +0000	0,0060000000	0
Tue, 18 Jul 2017 17:43:58 +0000	0,0060000000	0
Mon, 17 Jul 2017 06:39:32 +0000	0,0060000000	0
Sun, 16 Jul 2017 13:51:14 +0000	0,0060000000	0
Sat, 15 Jul 2017 06:13:59 +0000	0,0060000000	0
Mon, 10 Jul 2017 20:57:20 +0000	0,0060000000	0
Tue, 04 Jul 2017 15:33:48 +0000	0,0060000000	0
Tue, 04 Jul 2017 11:25:56 +0000	0,0060000000	0
Mon, 03 Jul 2017 03:01:35 +0000	0,0060000000	0
Sat, 01 Jul 2017 03:02:24 +0000	0,0060000000	0
Fri, 30 Jun 2017 08:49:08 +0000	0,0060000000	0
Thu, 29 Jun 2017 14:16:58 +0000	0,0060000000	0
Thu, 29 Jun 2017 10:33:52 +0000	0,0060000000	0
Wed, 28 Jun 2017 13:48:53 +0000	0,0060000000	-0,0001
Mon, 26 Jun 2017 08:56:53 +0000	0,0061000000	0
Sun, 25 Jun 2017 07:27:20 +0000	0,0061000000	0
Sat, 24 Jun 2017 06:32:46 +0000	0,0061000000	0
Mon, 19 Jun 2017 08:06:05 +0000	0,0061000000	0
Sun, 18 Jun 2017 23:30:44 +0000	0,0061000000	0
Sun, 18 Jun 2017 12:01:10 +0000	0,0061000000	0
Sat, 17 Jun 2017 15:52:42 +0000	0,0061000000	0
Sun, 11 Jun 2017 01:41:50 +0000	0,0061000000	0
Fri, 09 Jun 2017 20:56:04 +0000	0,0061000000	0
Fri, 09 Jun 2017 13:07:45 +0000	0,0061000000	0
Mon, 05 Jun 2017 21:49:28 +0000	0,0061000000	0
Tue, 30 May 2017 03:00:06 +0000	0,0061000000	0
Mon, 29 May 2017 10:33:04 +0000	0,0061000000	0
Sun, 28 May 2017 02:55:25 +0000	0,0061000000	0
Fri, 26 May 2017 07:03:05 +0000	0,0061000000	0
Wed, 24 May 2017 17:58:22 +0000	0,0061000000	0
Mon, 22 May 2017 09:15:02 +0000	0,0061000000	0
Sun, 21 May 2017 16:23:16 +0000	0,0061000000	0
Sat, 20 May 2017 18:37:56 +0000	0,0061000000	0
Wed, 17 May 2017 23:43:15 +0000	0,0061000000	0
Sat, 13 May 2017 05:33:05 +0000	0,0061000000	0
Wed, 10 May 2017 18:51:38 +0000	0,0061000000	0
Sun, 07 May 2017 05:09:54 +0000	0,0061000000	0
Sat, 06 May 2017 16:35:44 +0000	0,0061000000	0
Fri, 05 May 2017 08:13:16 +0000	0,0061000000	0
Mon, 01 May 2017 17:45:12 +0000	0,0061000000	0
Mon, 01 May 2017 06:02:26 +0000	0,0061000000	0
Sun, 30 Apr 2017 21:09:50 +0000	0,0061000000	0
Sun, 30 Apr 2017 09:48:05 +0000	0,0061000000	0
Sun, 30 Apr 2017 01:01:46 +0000	0,0061000000	0
Sat, 29 Apr 2017 11:45:26 +0000	0,0061000000	0
Fri, 28 Apr 2017 14:40:13 +0000	0,0061000000	0
Fri, 28 Apr 2017 03:59:44 +0000	0,0061000000	0
Fri, 28 Apr 2017 00:19:20 +0000	0,0061000000	0
Wed, 26 Apr 2017 13:41:23 +0000	0,0061000000	0
Mon, 24 Apr 2017 18:52:50 +0000	0,0061000000	0
Sat, 22 Apr 2017 09:05:27 +0000	0,0061000000	0
Wed, 19 Apr 2017 08:40:59 +0000	0,0061000000	0
Tue, 18 Apr 2017 02:40:54 +0000	0,0061000000	10
Sat, 15 Apr 2017 23:12:44 +0000	0,0062000000	0
Fri, 14 Apr 2017 07:16:15 +0000	0,0062000000	0
Thu, 13 Apr 2017 11:07:34 +0000	0,0062000000	0
Wed, 12 Apr 2017 19:55:05 +0000	0,0062000000	+10
Sat, 08 Apr 2017 08:16:02 +0000	0,0061000000	0
Wed, 05 Apr 2017 11:14:49 +0000	0,0061000000	0
Sun, 02 Apr 2017 21:07:34 +0000	0,0061000000	0
Tue, 28 Mar 2017 22:05:14 +0000	0,0061000000	0
Sun, 26 Mar 2017 19:09:15 +0000	0,0061000000	0
Sat, 25 Mar 2017 21:39:24 +0000	0,0061000000	0
Wed, 22 Mar 2017 06:46:22 +0000	0,0061000000	0
Tue, 21 Mar 2017 17:08:32 +0000	0,0061000000	0
Mon, 20 Mar 2017 09:09:54 +0000	0,0061000000	0
Fri, 17 Mar 2017 01:21:01 +0000	0,0061000000	0
Thu, 16 Mar 2017 07:40:59 +0000	0,0061000000	0
Tue, 14 Mar 2017 09:54:12 +0000	0,0061000000	0
Sun, 12 Mar 2017 00:08:10 +0000	0,0061000000	0
Sat, 11 Mar 2017 14:09:54 +0000	0,0061000000	0
Wed, 08 Mar 2017 06:32:20 +0000	0,0061000000	0
Tue, 07 Mar 2017 19:52:07 +0000	0,0061000000	0
Sat, 04 Mar 2017 09:52:57 +0000	0,0061000000	0
Fri, 03 Mar 2017 20:24:15 +0000	0,0061000000	0
Wed, 01 Mar 2017 23:28:28 +0000	0,0061000000	0
Wed, 01 Mar 2017 20:17:43 +0000	0,0061000000	0
Wed, 01 Mar 2017 15:32:49 +0000	0,0061000000	0
Wed, 01 Mar 2017 10:45:55 +0000	0,0061000000	0
Tue, 28 Feb 2017 16:31:58 +0000	0,0061000000	0
Sun, 26 Feb 2017 20:20:12 +0000	0,0061000000	0
Sun, 26 Feb 2017 07:35:15 +0000	0,0061000000	0
Sun, 26 Feb 2017 02:01:45 +0000	0,0061000000	0
Thu, 23 Feb 2017 20:44:25 +0000	0,0061000000	0
Wed, 22 Feb 2017 18:53:41 +0000	0,0061000000	0
Sun, 19 Feb 2017 22:55:21 +0000	0,0061000000	0
Fri, 17 Feb 2017 19:52:31 +0000	0,0061000000	0
Sat, 11 Feb 2017 00:40:41 +0000	0,0061000000	0
Thu, 09 Feb 2017 09:54:54 +0000	0,0061000000	0
Fri, 03 Feb 2017 23:51:57 +0000	0,0061000000	0
Fri, 03 Feb 2017 00:44:37 +0000	0,0061000000	0
Thu, 02 Feb 2017 13:41:36 +0000	0,0061000000	0
Sun, 29 Jan 2017 20:35:03 +0000	0,0061000000	0
Sun, 29 Jan 2017 02:29:42 +0000	0,0061000000	0
Sat, 28 Jan 2017 09:13:43 +0000	0,0061000000	0
Thu, 26 Jan 2017 08:41:31 +0000	0,0061000000	0
Thu, 19 Jan 2017 21:31:49 +0000	0,0061000000	0
Mon, 16 Jan 2017 20:27:47 +0000	0,0061000000	0
Mon, 16 Jan 2017 03:12:40 +0000	0,0061000000	0
Sun, 15 Jan 2017 11:19:50 +0000	0,0061000000	10
Thu, 12 Jan 2017 05:02:47 +0000	0,0062000000	0
Tue, 10 Jan 2017 01:43:11 +0000	0,0062000000	0
Sun, 08 Jan 2017 07:54:30 +0000	0,0062000000	0
Thu, 05 Jan 2017 21:45:03 +0000	0,0062000000	+10
Tue, 03 Jan 2017 13:16:16 +0000	0,0061000000	10
Mon, 02 Jan 2017 10:41:42 +0000	0,0062000000	0
Sun, 01 Jan 2017 11:03:29 +0000	0,0062000000	0
Sun, 01 Jan 2017 01:36:56 +0000	0,0062000000	0
Thu, 29 Dec 2016 20:07:25 +0000	0,0062000000	0
Wed, 28 Dec 2016 07:27:28 +0000	0,0062000000	0
Sun, 25 Dec 2016 13:54:16 +0000	0,0062000000	0
Sun, 25 Dec 2016 00:38:29 +0000	0,0062000000	0
Fri, 23 Dec 2016 22:52:07 +0000	0,0062000000	+10
Fri, 23 Dec 2016 19:09:45 +0000	0,0061000000	0
Wed, 21 Dec 2016 23:17:11 +0000	0,0061000000	0
Tue, 20 Dec 2016 13:32:10 +0000	0,0061000000	0
Mon, 19 Dec 2016 07:12:41 +0000	0,0061000000	0
Mon, 19 Dec 2016 00:23:11 +0000	0,0061000000	0
Sat, 17 Dec 2016 10:54:09 +0000	0,0061000000	0
Tue, 13 Dec 2016 19:51:33 +0000	0,0061000000	0
Mon, 12 Dec 2016 14:33:37 +0000	0,0061000000	0
Fri, 09 Dec 2016 23:33:04 +0000	0,0061000000	0
Fri, 09 Dec 2016 11:15:42 +0000	0,0061000000	0
Fri, 09 Dec 2016 01:02:19 +0000	0,0061000000	0
Thu, 08 Dec 2016 16:18:29 +0000	0,0061000000	0
Thu, 08 Dec 2016 07:23:35 +0000	0,0061000000	0
Sat, 03 Dec 2016 09:54:37 +0000	0,0061000000	0
Fri, 02 Dec 2016 10:25:09 +0000	0,0061000000	0
Thu, 01 Dec 2016 07:26:09 +0000	0,0061000000	0
Sun, 27 Nov 2016 04:13:33 +0000	0,0061000000	0
Sat, 26 Nov 2016 22:34:42 +0000	0,0061000000	0
Thu, 24 Nov 2016 23:36:51 +0000	0,0061000000	0
Tue, 22 Nov 2016 07:03:58 +0000	0,0061000000	0
Sat, 19 Nov 2016 07:43:05 +0000	0,0061000000	0
Fri, 18 Nov 2016 20:55:33 +0000	0,0061000000	10
Mon, 14 Nov 2016 10:08:36 +0000	0,0062000000	0
Sat, 12 Nov 2016 00:35:55 +0000	0,0062000000	0
Tue, 08 Nov 2016 15:08:05 +0000	0,0062000000	0
Sun, 06 Nov 2016 12:52:17 +0000	0,0062000000	-0,0001
Tue, 01 Nov 2016 10:48:39 +0000	0,0063000000	+0,0001
Sun, 30 Oct 2016 21:59:34 +0000	0,0062000000	-0,0001
Tue, 25 Oct 2016 23:03:44 +0000	0,0063000000	+0,0001
Mon, 17 Oct 2016 04:28:35 +0000	0,0062000000	0
Sat, 15 Oct 2016 17:31:49 +0000	0,0062000000	-0,0001
Fri, 14 Oct 2016 12:03:09 +0000	0,0063000000	+0,0001
Wed, 12 Oct 2016 14:23:01 +0000	0,0062000000	-0,0001
Sun, 25 Sep 2016 12:06:47 +0000	0,0063000000	0
Wed, 21 Sep 2016 07:45:19 +0000	0,0063000000	0
Mon, 19 Sep 2016 01:31:02 +0000	0,0063000000	0
Wed, 14 Sep 2016 05:00:54 +0000	0,0063000000	-0,0001
Mon, 12 Sep 2016 04:16:06 +0000	0,0064000000	10
Fri, 26 Aug 2016 11:26:13 +0000	0,0065000000	0
Wed, 24 Aug 2016 08:35:33 +0000	0,0065000000	0
Sun, 14 Aug 2016 13:56:31 +0000	0,0065000000	0
Sun, 14 Aug 2016 10:33:15 +0000	0,0065000000	+10
Sun, 07 Aug 2016 01:41:05 +0000	0,0064000000	0
Tue, 26 Jul 2016 01:33:05 +0000	0,0064000000	0
Fri, 22 Jul 2016 11:46:09 +0000	0,0064000000	0
Thu, 21 Jul 2016 16:25:50 +0000	0,0064000000	0
Wed, 20 Jul 2016 02:59:56 +0000	0,0064000000	10
Sun, 17 Jul 2016 11:05:13 +0000	0,0065000000	0
Fri, 15 Jul 2016 12:13:05 +0000	0,0065000000	+10
Thu, 14 Jul 2016 13:11:07 +0000	0,0064000000	0
Sat, 09 Jul 2016 22:28:20 +0000	0,0064000000	0
Thu, 30 Jun 2016 05:30:44 +0000	0,0064000000	10
Wed, 22 Jun 2016 16:35:24 +0000	0,0065000000	0
Sat, 18 Jun 2016 15:42:39 +0000	0,0065000000	0
Sun, 12 Jun 2016 11:35:57 +0000	0,0065000000	0
Sat, 11 Jun 2016 11:34:46 +0000	0,0065000000	0
Tue, 07 Jun 2016 06:51:39 +0000	0,0065000000	0
Tue, 31 May 2016 16:11:41 +0000	0,0065000000	0
Wed, 25 May 2016 06:19:45 +0000	0,0065000000	0
Sat, 21 May 2016 00:06:46 +0000	0,0065000000	0
Tue, 17 May 2016 15:18:00 +0000	0,0065000000	0
Tue, 17 May 2016 00:20:00 +0000	0,0065000000	0
Mon, 16 May 2016 03:28:07 +0000	0,0065000000	0
Sat, 14 May 2016 02:12:14 +0000	0,0065000000	0
Thu, 12 May 2016 16:09:57 +0000	0,0065000000	+10
Mon, 09 May 2016 16:33:27 +0000	0,0064000000	0
Sat, 07 May 2016 00:27:08 +0000	0,0064000000	0
Wed, 04 May 2016 23:18:09 +0000	0,0064000000	0
Tue, 03 May 2016 16:06:47 +0000	0,0064000000	0
Mon, 02 May 2016 01:13:38 +0000	0,0064000000	10
Sat, 23 Apr 2016 11:43:18 +0000	0,0065000000	0
Sun, 17 Apr 2016 09:17:35 +0000	0,0065000000	0
Thu, 14 Apr 2016 18:12:18 +0000	0,0065000000	0
Wed, 13 Apr 2016 23:40:33 +0000	0,0065000000	0
Tue, 12 Apr 2016 23:13:34 +0000	0,0065000000	0
Sun, 10 Apr 2016 12:23:35 +0000	0,0065000000	0
Mon, 04 Apr 2016 14:04:44 +0000	0,0065000000	-0,0001
Thu, 31 Mar 2016 12:48:57 +0000	0,0066000000	+0,0001
Sun, 27 Mar 2016 11:24:57 +0000	0,0065000000	0
Sat, 26 Mar 2016 12:36:07 +0000	0,0065000000	0
Fri, 25 Mar 2016 14:01:57 +0000	0,0065000000	0
Thu, 24 Mar 2016 20:05:41 +0000	0,0065000000	0
Thu, 24 Mar 2016 12:42:15 +0000	0,0065000000	0
Wed, 23 Mar 2016 18:04:15 +0000	0,0065000000	0
Fri, 18 Mar 2016 21:37:20 +0000	0,0065000000	0
Fri, 18 Mar 2016 06:18:24 +0000	0,0065000000	+10
Tue, 15 Mar 2016 09:13:28 +0000	0,0064000000	10
Sun, 13 Mar 2016 05:17:44 +0000	0,0065000000	+10
Tue, 08 Mar 2016 05:43:56 +0000	0,0064000000	0
Mon, 07 Mar 2016 16:26:49 +0000	0,0064000000	0
Mon, 07 Mar 2016 03:24:33 +0000	0,0064000000	0
Sun, 06 Mar 2016 15:17:37 +0000	0,0064000000	0
Wed, 02 Mar 2016 10:57:04 +0000	0,0064000000	+0,0001
Thu, 25 Feb 2016 08:24:16 +0000	0,0063000000	0
Wed, 24 Feb 2016 19:44:13 +0000	0,0063000000	0
Sat, 20 Feb 2016 16:17:40 +0000	0,0063000000	0
Fri, 19 Feb 2016 19:42:38 +0000	0,0063000000	0
Thu, 18 Feb 2016 15:47:35 +0000	0,0063000000	0
Thu, 18 Feb 2016 10:14:35 +0000	0,0063000000	0
Mon, 15 Feb 2016 20:09:33 +0000	0,0063000000	0
Mon, 15 Feb 2016 14:33:24 +0000	0,0063000000	0
Thu, 04 Feb 2016 16:22:28 +0000	0,0063000000	0
Tue, 02 Feb 2016 14:32:44 +0000	0,0063000000	-0,0001
Mon, 01 Feb 2016 19:27:56 +0000	0,0064000000	0
Sun, 31 Jan 2016 14:01:54 +0000	0,0064000000	0
Wed, 27 Jan 2016 08:42:52 +0000	0,0064000000	0
Sat, 23 Jan 2016 16:16:25 +0000	0,0064000000	0
Sun, 17 Jan 2016 18:53:32 +0000	0,0064000000	0
Sun, 17 Jan 2016 13:23:21 +0000	0,0064000000	0
Fri, 15 Jan 2016 22:09:30 +0000	0,0064000000	0
Thu, 14 Jan 2016 14:53:41 +0000	0,0064000000	0
Sat, 09 Jan 2016 05:59:55 +0000	0,0064000000	10
Thu, 07 Jan 2016 01:50:26 +0000	0,0065000000	0
Tue, 05 Jan 2016 10:46:56 +0000	0,0065000000	0
Sun, 03 Jan 2016 14:03:52 +0000	0,0065000000	0
Wed, 30 Dec 2015 15:15:45 +0000	0,0065000000	+10
Tue, 29 Dec 2015 04:14:11 +0000	0,0064000000	0
Mon, 28 Dec 2015 22:32:47 +0000	0,0064000000	0
Sun, 27 Dec 2015 15:49:36 +0000	0,0064000000	0
Thu, 24 Dec 2015 08:28:11 +0000	0,0064000000	0
Sun, 20 Dec 2015 23:08:37 +0000	0,0064000000	0
Wed, 09 Dec 2015 07:29:51 +0000	0,0064000000	0
Tue, 08 Dec 2015 23:08:49 +0000	0,0064000000	0
Tue, 08 Dec 2015 17:00:34 +0000	0,0064000000	10
Mon, 07 Dec 2015 16:35:34 +0000	0,0065000000	0
Sun, 06 Dec 2015 14:43:03 +0000	0,0065000000	0
Sat, 05 Dec 2015 13:57:25 +0000	0,0065000000	+10
Fri, 04 Dec 2015 14:03:03 +0000	0,0064000000	10
Fri, 27 Nov 2015 19:10:44 +0000	0,0065000000	0
Thu, 26 Nov 2015 05:51:40 +0000	0,0065000000	0
Fri, 20 Nov 2015 10:43:03 +0000	0,0065000000	+10
Tue, 17 Nov 2015 21:22:58 +0000	0,0064000000	0
Mon, 16 Nov 2015 22:50:40 +0000	0,0064000000	10
Sun, 15 Nov 2015 15:45:13 +0000	0,0065000000	0
Sun, 15 Nov 2015 03:35:06 +0000	0,0065000000	+10
Sat, 07 Nov 2015 22:24:13 +0000	0,0064000000	0
Sat, 07 Nov 2015 12:56:31 +0000	0,0064000000	10
Wed, 04 Nov 2015 07:25:06 +0000	0,0065000000	0
Fri, 30 Oct 2015 21:36:17 +0000	0,0065000000	0
Tue, 27 Oct 2015 06:20:52 +0000	0,0065000000	0
Mon, 19 Oct 2015 13:57:36 +0000	0,0065000000	-0,0001
Wed, 14 Oct 2015 16:20:02 +0000	0,0066000000	+0,0001
Wed, 14 Oct 2015 04:34:34 +0000	0,0065000000	-0,0001
Mon, 12 Oct 2015 19:54:39 +0000	0,0066000000	0
Wed, 07 Oct 2015 17:19:53 +0000	0,0066000000	+0,0001
Sun, 04 Oct 2015 00:17:50 +0000	0,0065000000	0
Wed, 30 Sep 2015 21:44:06 +0000	0,0065000000	0
Wed, 30 Sep 2015 13:20:04 +0000	0,0065000000	0
Sun, 27 Sep 2015 02:27:11 +0000	0,0065000000	0
Sat, 26 Sep 2015 14:26:47 +0000	0,0065000000	0
Fri, 25 Sep 2015 22:34:39 +0000	0,0065000000	0
Fri, 25 Sep 2015 19:28:54 +0000	0,0065000000	0
Fri, 25 Sep 2015 04:49:26 +0000	0,0065000000	0
Tue, 15 Sep 2015 18:14:39 +0000	0,0065000000	0
Wed, 09 Sep 2015 23:13:07 +0000	0,0065000000	+10
Sat, 05 Sep 2015 20:56:27 +0000	0,0064000000	10
Sun, 30 Aug 2015 15:38:42 +0000	0,0065000000	0
Tue, 25 Aug 2015 17:58:24 +0000	0,0065000000	+10
Mon, 24 Aug 2015 12:27:16 +0000	0,0064000000	10
Sat, 22 Aug 2015 19:04:16 +0000	0,0065000000	-0,0001
Mon, 10 Aug 2015 02:50:43 +0000	0,0066000000	0
Thu, 06 Aug 2015 03:06:40 +0000	0,0066000000	0
Tue, 04 Aug 2015 15:34:51 +0000	0,0066000000	-0,0001
Fri, 24 Jul 2015 07:14:35 +0000	0,0067000000	0
Sun, 12 Jul 2015 13:50:57 +0000	0,0067000000	0
Sun, 12 Jul 2015 10:07:03 +0000	0,0067000000	0
Sat, 11 Jul 2015 07:56:20 +0000	0,0067000000	0
Thu, 09 Jul 2015 14:52:51 +0000	0,0067000000	0
Wed, 08 Jul 2015 21:51:20 +0000	0,0067000000	0
Sun, 05 Jul 2015 15:03:11 +0000	0,0067000000	0
Wed, 01 Jul 2015 22:31:28 +0000	0,0067000000	0
Mon, 29 Jun 2015 03:14:55 +0000	0,0067000000	0
Sat, 27 Jun 2015 15:47:25 +0000	0,0067000000	0
Thu, 25 Jun 2015 15:24:39 +0000	0,0067000000	0
Fri, 19 Jun 2015 06:38:04 +0000	0,0067000000	0
Sat, 13 Jun 2015 16:43:06 +0000	0,0067000000	0
Mon, 08 Jun 2015 14:33:02 +0000	0,0067000000	0
Sat, 06 Jun 2015 00:05:58 +0000	0,0067000000	10
Tue, 26 May 2015 21:14:18 +0000	0,0068000000	0
Sun, 17 May 2015 15:36:59 +0000	0,0068000000	0
Sun, 17 May 2015 12:12:35 +0000	0,0068000000	0
Sat, 25 Apr 2015 16:23:12 +0000	0,0068000000	0
Sun, 12 Apr 2015 07:29:14 +0000	0,0068000000	0
Mon, 16 Mar 2015 14:39:18 +0000	0,0068000000	0
Fri, 13 Mar 2015 22:08:28 +0000	0,0068000000	+10
Sun, 08 Mar 2015 06:56:03 +0000	0,0067000000	0
Tue, 27 Jan 2015 06:46:19 +0000	0,0067000000	0
Mon, 26 Jan 2015 18:50:09 +0000	0,0067000000	+0,0002
Thu, 08 Jan 2015 11:05:53 +0000	0,0065000000	0
Mon, 05 Jan 2015 00:55:19 +0000	0,0065000000	0
Fri, 12 Dec 2014 19:51:04 +0000	0,0065000000	-0,0001
Mon, 08 Dec 2014 09:13:08 +0000	0,0066000000	0
Sun, 07 Dec 2014 14:42:11 +0000	0,0066000000	0
Wed, 03 Dec 2014 23:31:53 +0000	0,0066000000	+0,0001
Tue, 02 Dec 2014 12:50:02 +0000	0,0065000000	0
Fri, 28 Nov 2014 15:28:04 +0000	0,0065000000	0
Thu, 27 Nov 2014 08:01:15 +0000	0,0065000000	0
Tue, 25 Nov 2014 15:58:32 +0000	0,0065000000	0
Sat, 25 Oct 2014 21:37:18 +0000	0,0065000000	0
Fri, 24 Oct 2014 16:09:53 +0000	0,0065000000	0
Sat, 11 Oct 2014 11:08:41 +0000	0,0065000000	+10
Wed, 01 Oct 2014 22:12:03 +0000	0,0064000000	0
Mon, 29 Sep 2014 03:42:58 +0000	0,0064000000	10
Tue, 23 Sep 2014 14:23:34 +0000	0,0065000000	0
Sun, 21 Sep 2014 16:03:26 +0000	0,0065000000	0
Wed, 17 Sep 2014 02:29:34 +0000	0,0065000000	0
Tue, 16 Sep 2014 20:49:16 +0000	0,0065000000	0
Sun, 14 Sep 2014 16:16:54 +0000	0,0065000000	0
Fri, 12 Sep 2014 18:59:44 +0000	0,0065000000	-0,0001
Sat, 06 Sep 2014 18:36:08 +0000	0,0066000000	+0,0001
Thu, 04 Sep 2014 10:03:45 +0000	0,0065000000	0
Wed, 27 Aug 2014 21:55:40 +0000	0,0065000000	0
Tue, 26 Aug 2014 18:54:06 +0000	0,0065000000	0
Sun, 17 Aug 2014 18:01:44 +0000	0,0065000000	0
Sun, 17 Aug 2014 12:54:49 +0000	0,0065000000	+10
Tue, 12 Aug 2014 21:26:01 +0000	0,0064000000	0
Sun, 10 Aug 2014 10:19:48 +0000	0,0064000000	10
Wed, 06 Aug 2014 00:42:51 +0000	0,0065000000	0
Sat, 02 Aug 2014 20:16:48 +0000	0,0065000000	0
Tue, 29 Jul 2014 20:57:47 +0000	0,0065000000	0
Sat, 26 Jul 2014 14:32:18 +0000	0,0065000000	0
Mon, 21 Jul 2014 18:19:46 +0000	0,0065000000	0
Thu, 10 Jul 2014 01:25:43 +0000	0,0065000000	0
Fri, 04 Jul 2014 19:18:56 +0000	0,0065000000	0
Wed, 02 Jul 2014 23:17:48 +0000	0,0065000000	+10
Fri, 13 Jun 2014 02:10:39 +0000	0,0064000000	10
Sun, 08 Jun 2014 11:25:29 +0000	0,0065000000	0
Fri, 06 Jun 2014 08:13:50 +0000	0,0065000000	+10
Wed, 21 May 2014 12:10:06 +0000	0,0064000000	0
Tue, 20 May 2014 10:07:35 +0000	0,0064000000	0
Sun, 18 May 2014 03:04:09 +0000	0,0064000000	0
Fri, 16 May 2014 20:46:23 +0000	0,0064000000	0
Sun, 11 May 2014 08:05:59 +0000	0,0064000000	+0,0002
Sat, 22 Mar 2014 03:11:08 +0000	0,0062000000	-0,0001
Thu, 27 Feb 2014 12:56:49 +0000	0,0063000000	0
Sat, 22 Feb 2014 17:35:34 +0000	0,0063000000	0
Sat, 15 Feb 2014 19:52:27 +0000	0,0063000000	0
Tue, 21 Jan 2014 05:53:22 +0000	0,0063000000	0
Fri, 03 Jan 2014 08:20:10 +0000	0,0063000000	-0,0001
Wed, 01 Jan 2014 01:57:57 +0000	0,0064000000	0
Sun, 22 Dec 2013 17:02:53 +0000	0,0064000000	0
Tue, 17 Dec 2013 03:53:33 +0000	0,0064000000	0
Sun, 08 Dec 2013 19:45:36 +0000	0,0064000000	-0,0001366329
Tue, 29 Oct 2013 23:11:38 +0000	0,0065366329	2,84994
Thu, 24 Oct 2013 05:33:03 +0000	0,0065394828	7,45471
Tue, 15 Oct 2013 10:02:51 +0000	0,0065469375	2,514255
Sun, 13 Oct 2013 05:19:02 +0000	0,0065720800	+1,1730925
Wed, 09 Oct 2013 23:49:27 +0000	0,0065603491	+2,7103635
Sun, 29 Sep 2013 11:17:21 +0000	0,0065332455	5,1111075
Sun, 22 Sep 2013 08:24:15 +0000	0,0065843565	+8,0943415
Wed, 11 Sep 2013 01:13:38 +0000	0,0065034131	+0,0001023799
Sat, 31 Aug 2013 13:51:23 +0000	0,0064010332	-0,0001019086
Wed, 14 Aug 2013 09:05:32 +0000	0,0065029418	6,54649
Tue, 13 Aug 2013 15:38:13 +0000	0,0065094883	5,3395715
Mon, 29 Jul 2013 10:17:05 +0000	0,0065628840	1,831259
Mon, 29 Jul 2013 00:59:24 +0000	0,0065811966	1,701939
Tue, 16 Jul 2013 22:08:55 +0000	0,0065982160	+2,056325
Fri, 05 Jul 2013 07:31:06 +0000	0,0065776528	+7,11674
Wed, 26 Jun 2013 15:31:55 +0000	0,0065705360	+1,7547035
Wed, 19 Jun 2013 00:08:24 +0000	0,0065529890	-0,0003240759
Mon, 27 May 2013 08:25:54 +0000	0,0068770649	1,5147555
Sun, 26 May 2013 10:56:06 +0000	0,0068922124	7,0030935
Thu, 23 May 2013 02:30:51 +0000	0,0069622434	1,7924865
Wed, 08 May 2013 14:49:25 +0000	0,0069801682	+2,5970735
Tue, 07 May 2013 05:08:25 +0000	0,0069541975	+4,8795575
Wed, 24 Apr 2013 08:51:15 +0000	0,0069054019	+2,0024975
Tue, 16 Apr 2013 17:06:05 +0000	0,0068853770	2,359295
Tue, 16 Apr 2013 00:30:37 +0000	0,0069089699	4,2190235
Wed, 27 Mar 2013 11:03:59 +0000	0,0069511601	+4,77367
Tue, 26 Mar 2013 18:54:34 +0000	0,0069463864	6,7448135
Wed, 13 Mar 2013 23:03:54 +0000	0,0070138346	+5,570317
Wed, 27 Feb 2013 20:53:05 +0000	0,0069581314	+5,49359
Sat, 23 Feb 2013 08:22:11 +0000	0,0069526378	+1,29717
Fri, 22 Feb 2013 02:41:26 +0000	0,0069513406	+2,760236
Tue, 19 Feb 2013 05:06:38 +0000	0,0069485804	0
Sat, 16 Feb 2013 13:53:19 +0000	0,0069485804	0
Sat, 16 Feb 2013 02:52:06 +0000	0,0069485804	6,03265
Fri, 15 Feb 2013 06:48:22 +0000	0,0069546130	+2,7783635
Tue, 12 Feb 2013 17:22:47 +0000	0,0069268294	1,2803495
Tue, 12 Feb 2013 02:19:01 +0000	0,0069396329	+6,66233
Sun, 10 Feb 2013 16:10:06 +0000	0,0069329706	5,44166
Wed, 23 Jan 2013 20:50:02 +0000	0,0069384122	1,01413
Mon, 21 Jan 2013 00:36:58 +0000	0,0069485535	+2,8167545
Sat, 12 Jan 2013 06:19:38 +0000	0,0069203860	+3,7457915
Wed, 02 Jan 2013 22:37:00 +0000	0,0068829281	+4,7803975
Wed, 26 Dec 2012 21:12:26 +0000	0,0068351241	1,2067875
Wed, 26 Dec 2012 00:54:11 +0000	0,0068471920	+5,00676
Mon, 24 Dec 2012 23:48:56 +0000	0,0068421852	6,43648
Sat, 22 Dec 2012 19:35:52 +0000	0,0068486217	4,062526
Sat, 01 Dec 2012 04:03:32 +0000	0,0068892470	0

Обратите внимание, что информация об обменного курса PHP в KWD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:24:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Кувейтский динар

Примечание: График курса обмена валют Филиппинское песо/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Кувейтский динар в течение 1792 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.