Обменный курс на сегодня для PHP/KYD является PHP за KYD, это означает, что с 100 Филиппинские песо можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или KYD.

PHP в KYD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 07:11:21 +0000	0,0160000000	+10
Mon, 30 Oct 2017 10:31:42 +0000	0,0159000000	0
Sun, 29 Oct 2017 21:05:07 +0000	0,0159000000	0
Sun, 29 Oct 2017 01:24:07 +0000	0,0159000000	0
Wed, 25 Oct 2017 02:58:56 +0000	0,0159000000	0
Tue, 24 Oct 2017 02:51:22 +0000	0,0159000000	0
Sun, 22 Oct 2017 11:26:33 +0000	0,0159000000	0
Sat, 21 Oct 2017 15:07:32 +0000	0,0159000000	10
Wed, 18 Oct 2017 14:23:19 +0000	0,0160000000	0
Tue, 17 Oct 2017 02:32:50 +0000	0,0160000000	0
Sun, 15 Oct 2017 13:48:44 +0000	0,0160000000	0
Fri, 13 Oct 2017 13:47:52 +0000	0,0160000000	0
Mon, 09 Oct 2017 20:11:40 +0000	0,0160000000	0
Mon, 09 Oct 2017 16:39:55 +0000	0,0160000000	0
Sun, 08 Oct 2017 15:41:07 +0000	0,0160000000	0
Fri, 06 Oct 2017 21:59:52 +0000	0,0160000000	10
Thu, 05 Oct 2017 02:10:00 +0000	0,0161000000	0
Sat, 30 Sep 2017 19:04:49 +0000	0,0161000000	0
Thu, 28 Sep 2017 14:53:36 +0000	0,0161000000	0
Thu, 28 Sep 2017 01:34:45 +0000	0,0161000000	0
Tue, 26 Sep 2017 10:13:00 +0000	0,0161000000	10
Sat, 23 Sep 2017 07:17:22 +0000	0,0162000000	+10
Thu, 21 Sep 2017 10:38:17 +0000	0,0161000000	0
Thu, 21 Sep 2017 06:52:46 +0000	0,0161000000	0
Wed, 20 Sep 2017 15:49:58 +0000	0,0161000000	0
Wed, 13 Sep 2017 11:03:12 +0000	0,0161000000	0
Sun, 10 Sep 2017 23:42:40 +0000	0,0161000000	0
Sun, 03 Sep 2017 17:10:58 +0000	0,0161000000	+10
Thu, 31 Aug 2017 20:30:19 +0000	0,0160000000	0
Thu, 31 Aug 2017 17:28:09 +0000	0,0160000000	0
Thu, 31 Aug 2017 01:25:43 +0000	0,0160000000	0
Wed, 30 Aug 2017 13:54:53 +0000	0,0160000000	0
Tue, 29 Aug 2017 19:15:25 +0000	0,0160000000	10
Sun, 27 Aug 2017 01:39:22 +0000	0,0161000000	+10
Wed, 23 Aug 2017 21:38:28 +0000	0,0160000000	0
Tue, 22 Aug 2017 14:46:41 +0000	0,0160000000	0
Mon, 21 Aug 2017 18:12:51 +0000	0,0160000000	+10
Sat, 19 Aug 2017 22:22:46 +0000	0,0159000000	10
Thu, 17 Aug 2017 12:52:47 +0000	0,0160000000	+10
Tue, 15 Aug 2017 17:01:16 +0000	0,0159000000	-0,0002
Sat, 12 Aug 2017 02:42:56 +0000	0,0161000000	0
Thu, 10 Aug 2017 21:22:40 +0000	0,0161000000	10
Thu, 10 Aug 2017 01:01:12 +0000	0,0162000000	0
Wed, 09 Aug 2017 11:45:38 +0000	0,0162000000	10
Wed, 02 Aug 2017 11:33:08 +0000	0,0163000000	0
Mon, 31 Jul 2017 17:41:51 +0000	0,0163000000	+10
Mon, 31 Jul 2017 11:42:01 +0000	0,0162000000	0
Sun, 30 Jul 2017 22:42:14 +0000	0,0162000000	0
Mon, 24 Jul 2017 10:44:08 +0000	0,0162000000	+10
Wed, 19 Jul 2017 19:25:12 +0000	0,0161000000	0
Wed, 19 Jul 2017 09:56:04 +0000	0,0161000000	10
Tue, 18 Jul 2017 22:11:31 +0000	0,0162000000	0
Mon, 17 Jul 2017 01:49:51 +0000	0,0162000000	0
Sun, 16 Jul 2017 04:47:08 +0000	0,0162000000	0
Sat, 15 Jul 2017 07:09:54 +0000	0,0162000000	0
Wed, 12 Jul 2017 23:22:31 +0000	0,0162000000	0
Wed, 12 Jul 2017 11:07:00 +0000	0,0162000000	0
Wed, 12 Jul 2017 04:35:41 +0000	0,0162000000	0
Tue, 11 Jul 2017 22:47:16 +0000	0,0162000000	0
Sun, 09 Jul 2017 22:29:29 +0000	0,0162000000	0
Sun, 09 Jul 2017 02:18:01 +0000	0,0162000000	0
Fri, 07 Jul 2017 02:24:44 +0000	0,0162000000	0
Thu, 06 Jul 2017 09:54:04 +0000	0,0162000000	0
Mon, 03 Jul 2017 10:03:04 +0000	0,0162000000	10
Sat, 01 Jul 2017 10:32:11 +0000	0,0163000000	0
Fri, 30 Jun 2017 04:11:20 +0000	0,0163000000	+10
Thu, 29 Jun 2017 05:52:08 +0000	0,0162000000	10
Wed, 28 Jun 2017 17:30:50 +0000	0,0163000000	0
Mon, 26 Jun 2017 09:56:15 +0000	0,0163000000	0
Fri, 23 Jun 2017 06:38:00 +0000	0,0163000000	0
Tue, 20 Jun 2017 20:18:38 +0000	0,0163000000	-0,0002
Fri, 16 Jun 2017 19:52:46 +0000	0,0165000000	0
Fri, 16 Jun 2017 13:20:36 +0000	0,0165000000	10
Wed, 14 Jun 2017 15:44:52 +0000	0,0166000000	0
Wed, 14 Jun 2017 06:59:10 +0000	0,0166000000	0
Sun, 11 Jun 2017 12:35:35 +0000	0,0166000000	0
Sat, 10 Jun 2017 14:16:10 +0000	0,0166000000	0
Fri, 09 Jun 2017 01:55:13 +0000	0,0166000000	0
Tue, 06 Jun 2017 09:20:18 +0000	0,0166000000	0
Fri, 02 Jun 2017 17:02:48 +0000	0,0166000000	0
Fri, 02 Jun 2017 07:58:43 +0000	0,0166000000	+10
Wed, 31 May 2017 02:41:25 +0000	0,0165000000	0
Tue, 30 May 2017 06:51:05 +0000	0,0165000000	0
Sun, 28 May 2017 05:50:11 +0000	0,0165000000	+10
Tue, 23 May 2017 19:03:47 +0000	0,0164000000	10
Tue, 23 May 2017 10:46:59 +0000	0,0165000000	0
Sun, 21 May 2017 14:07:30 +0000	0,0165000000	0
Fri, 19 May 2017 14:15:35 +0000	0,0165000000	0
Mon, 15 May 2017 18:01:54 +0000	0,0165000000	0
Mon, 15 May 2017 08:00:56 +0000	0,0165000000	0
Sun, 14 May 2017 20:07:15 +0000	0,0165000000	0
Fri, 12 May 2017 18:00:07 +0000	0,0165000000	+10
Tue, 09 May 2017 07:39:32 +0000	0,0164000000	10
Sat, 06 May 2017 22:01:50 +0000	0,0165000000	+10
Fri, 05 May 2017 06:25:20 +0000	0,0164000000	0
Tue, 02 May 2017 14:58:53 +0000	0,0164000000	0
Tue, 02 May 2017 06:27:52 +0000	0,0164000000	0
Tue, 02 May 2017 01:57:46 +0000	0,0164000000	+0,0001
Mon, 01 May 2017 18:49:09 +0000	0,0163000000	0
Sun, 30 Apr 2017 03:36:32 +0000	0,0163000000	0
Sat, 29 Apr 2017 03:48:55 +0000	0,0163000000	0
Fri, 28 Apr 2017 22:23:47 +0000	0,0163000000	-0,0001
Thu, 27 Apr 2017 13:40:40 +0000	0,0164000000	10
Mon, 24 Apr 2017 02:52:54 +0000	0,0165000000	0
Sun, 23 Apr 2017 12:53:22 +0000	0,0165000000	0
Wed, 19 Apr 2017 08:41:01 +0000	0,0165000000	10
Sat, 15 Apr 2017 13:36:11 +0000	0,0166000000	0
Thu, 13 Apr 2017 16:28:42 +0000	0,0166000000	+10
Mon, 10 Apr 2017 16:01:58 +0000	0,0165000000	0
Mon, 10 Apr 2017 09:49:38 +0000	0,0165000000	0
Fri, 07 Apr 2017 20:27:45 +0000	0,0165000000	0
Fri, 07 Apr 2017 14:54:46 +0000	0,0165000000	+0,0002
Fri, 07 Apr 2017 01:24:49 +0000	0,0163000000	0
Wed, 05 Apr 2017 11:14:51 +0000	0,0163000000	0
Tue, 04 Apr 2017 13:31:13 +0000	0,0163000000	-0,0001
Mon, 03 Apr 2017 21:49:39 +0000	0,0164000000	+0,0001
Sat, 01 Apr 2017 22:31:38 +0000	0,0163000000	0
Fri, 31 Mar 2017 04:30:37 +0000	0,0163000000	0
Thu, 30 Mar 2017 07:58:28 +0000	0,0163000000	-0,0001
Mon, 27 Mar 2017 04:33:56 +0000	0,0164000000	+0,0001
Sun, 26 Mar 2017 15:12:06 +0000	0,0163000000	0
Sat, 25 Mar 2017 10:56:26 +0000	0,0163000000	0
Fri, 24 Mar 2017 01:28:38 +0000	0,0163000000	0
Sat, 18 Mar 2017 21:35:24 +0000	0,0163000000	-0,0001
Thu, 16 Mar 2017 13:40:03 +0000	0,0164000000	+0,0001
Thu, 16 Mar 2017 05:31:57 +0000	0,0163000000	0
Thu, 16 Mar 2017 02:08:18 +0000	0,0163000000	0
Wed, 15 Mar 2017 04:56:14 +0000	0,0163000000	0
Sat, 11 Mar 2017 14:19:38 +0000	0,0163000000	0
Thu, 09 Mar 2017 23:27:52 +0000	0,0163000000	0
Thu, 09 Mar 2017 14:44:56 +0000	0,0163000000	0
Thu, 09 Mar 2017 09:26:23 +0000	0,0163000000	0
Tue, 07 Mar 2017 19:52:10 +0000	0,0163000000	0
Sat, 04 Mar 2017 23:23:22 +0000	0,0163000000	0
Tue, 28 Feb 2017 16:32:01 +0000	0,0163000000	0
Tue, 28 Feb 2017 12:56:48 +0000	0,0163000000	0
Tue, 28 Feb 2017 03:22:18 +0000	0,0163000000	0
Sat, 25 Feb 2017 06:14:28 +0000	0,0163000000	0
Thu, 23 Feb 2017 19:44:53 +0000	0,0163000000	0
Wed, 22 Feb 2017 11:46:08 +0000	0,0163000000	0
Wed, 22 Feb 2017 08:37:59 +0000	0,0163000000	0
Mon, 20 Feb 2017 22:20:21 +0000	0,0163000000	-0,0001
Fri, 17 Feb 2017 05:16:52 +0000	0,0164000000	0
Thu, 16 Feb 2017 21:39:27 +0000	0,0164000000	0
Thu, 16 Feb 2017 13:18:28 +0000	0,0164000000	0
Mon, 13 Feb 2017 12:13:47 +0000	0,0164000000	0
Fri, 10 Feb 2017 21:01:33 +0000	0,0164000000	0
Thu, 09 Feb 2017 19:45:24 +0000	0,0164000000	10
Tue, 07 Feb 2017 18:03:57 +0000	0,0165000000	0
Tue, 07 Feb 2017 14:26:47 +0000	0,0165000000	0
Fri, 03 Feb 2017 20:34:19 +0000	0,0165000000	0
Fri, 03 Feb 2017 03:26:59 +0000	0,0165000000	0
Sun, 29 Jan 2017 20:35:10 +0000	0,0165000000	0
Sun, 29 Jan 2017 02:29:45 +0000	0,0165000000	0
Sat, 28 Jan 2017 13:26:34 +0000	0,0165000000	0
Sat, 28 Jan 2017 04:41:45 +0000	0,0165000000	0
Fri, 27 Jan 2017 23:10:49 +0000	0,0165000000	0
Wed, 18 Jan 2017 03:53:32 +0000	0,0165000000	10
Tue, 10 Jan 2017 06:07:50 +0000	0,0166000000	+10
Mon, 09 Jan 2017 13:09:15 +0000	0,0165000000	10
Thu, 05 Jan 2017 14:19:26 +0000	0,0166000000	+10
Wed, 04 Jan 2017 08:30:44 +0000	0,0165000000	0
Wed, 04 Jan 2017 02:06:51 +0000	0,0165000000	0
Mon, 02 Jan 2017 00:51:07 +0000	0,0165000000	0
Fri, 30 Dec 2016 18:51:42 +0000	0,0165000000	0
Fri, 30 Dec 2016 13:28:41 +0000	0,0165000000	0
Wed, 28 Dec 2016 06:27:14 +0000	0,0165000000	0
Tue, 27 Dec 2016 12:53:49 +0000	0,0165000000	0
Sun, 25 Dec 2016 13:35:06 +0000	0,0165000000	0
Sun, 25 Dec 2016 00:38:32 +0000	0,0165000000	0
Sat, 24 Dec 2016 05:22:39 +0000	0,0165000000	0
Fri, 23 Dec 2016 16:49:37 +0000	0,0165000000	0
Thu, 22 Dec 2016 23:54:12 +0000	0,0165000000	+10
Tue, 20 Dec 2016 13:01:49 +0000	0,0164000000	0
Mon, 19 Dec 2016 00:23:19 +0000	0,0164000000	0
Sat, 17 Dec 2016 10:52:06 +0000	0,0164000000	10
Mon, 12 Dec 2016 23:42:59 +0000	0,0165000000	+10
Fri, 09 Dec 2016 17:18:04 +0000	0,0164000000	10
Wed, 07 Dec 2016 05:14:54 +0000	0,0165000000	0
Fri, 02 Dec 2016 19:29:12 +0000	0,0165000000	0
Tue, 29 Nov 2016 06:36:11 +0000	0,0165000000	0
Mon, 28 Nov 2016 14:06:33 +0000	0,0165000000	0
Sun, 27 Nov 2016 04:13:36 +0000	0,0165000000	0
Sat, 26 Nov 2016 19:10:24 +0000	0,0165000000	0
Fri, 25 Nov 2016 07:17:04 +0000	0,0165000000	0
Sat, 19 Nov 2016 16:58:47 +0000	0,0165000000	-0,0003
Sun, 13 Nov 2016 21:33:23 +0000	0,0168000000	0
Wed, 09 Nov 2016 20:44:01 +0000	0,0168000000	0
Mon, 07 Nov 2016 20:28:54 +0000	0,0168000000	10
Sun, 06 Nov 2016 12:10:48 +0000	0,0169000000	0
Thu, 03 Nov 2016 19:52:16 +0000	0,0169000000	-0,0001
Wed, 02 Nov 2016 17:36:30 +0000	0,0170000000	+0,0001
Mon, 31 Oct 2016 12:32:53 +0000	0,0169000000	0
Sat, 29 Oct 2016 13:16:06 +0000	0,0169000000	0
Thu, 27 Oct 2016 20:40:20 +0000	0,0169000000	-0,0001
Wed, 26 Oct 2016 03:54:40 +0000	0,0170000000	0
Tue, 25 Oct 2016 21:11:27 +0000	0,0170000000	0
Sun, 23 Oct 2016 22:17:02 +0000	0,0170000000	0
Fri, 21 Oct 2016 18:06:39 +0000	0,0170000000	0
Fri, 21 Oct 2016 03:21:53 +0000	0,0170000000	0
Wed, 19 Oct 2016 05:14:10 +0000	0,0170000000	0
Fri, 14 Oct 2016 15:06:42 +0000	0,0170000000	+0,0001
Wed, 12 Oct 2016 15:19:33 +0000	0,0169000000	-0,0001
Thu, 06 Oct 2016 21:09:06 +0000	0,0170000000	+0,0001
Thu, 06 Oct 2016 13:35:42 +0000	0,0169000000	-0,0001
Tue, 04 Oct 2016 04:59:27 +0000	0,0170000000	0
Wed, 28 Sep 2016 06:43:04 +0000	0,0170000000	0
Sun, 25 Sep 2016 03:46:11 +0000	0,0170000000	10
Tue, 20 Sep 2016 08:03:42 +0000	0,0171000000	0
Mon, 19 Sep 2016 01:31:05 +0000	0,0171000000	0
Sat, 17 Sep 2016 02:49:56 +0000	0,0171000000	10
Thu, 15 Sep 2016 19:46:46 +0000	0,0172000000	0
Wed, 14 Sep 2016 05:00:56 +0000	0,0172000000	0
Tue, 13 Sep 2016 19:04:53 +0000	0,0172000000	0
Tue, 13 Sep 2016 03:23:29 +0000	0,0172000000	10
Mon, 12 Sep 2016 01:51:29 +0000	0,0173000000	-0,0003
Tue, 06 Sep 2016 13:48:59 +0000	0,0176000000	0
Mon, 05 Sep 2016 09:42:56 +0000	0,0176000000	0
Sat, 03 Sep 2016 15:42:14 +0000	0,0176000000	+10
Thu, 01 Sep 2016 15:52:27 +0000	0,0175000000	-0,0002
Tue, 30 Aug 2016 04:48:22 +0000	0,0177000000	0
Sun, 28 Aug 2016 03:22:22 +0000	0,0177000000	0
Sat, 27 Aug 2016 16:20:09 +0000	0,0177000000	0
Fri, 26 Aug 2016 11:26:20 +0000	0,0177000000	+10
Thu, 25 Aug 2016 04:33:15 +0000	0,0176000000	0
Wed, 24 Aug 2016 15:52:52 +0000	0,0176000000	10
Tue, 16 Aug 2016 14:19:17 +0000	0,0177000000	+10
Sun, 14 Aug 2016 10:33:24 +0000	0,0176000000	0
Sat, 13 Aug 2016 05:05:32 +0000	0,0176000000	+10
Mon, 08 Aug 2016 01:53:33 +0000	0,0175000000	0
Sat, 06 Aug 2016 23:49:01 +0000	0,0175000000	+0,0001
Wed, 03 Aug 2016 17:39:58 +0000	0,0174000000	0
Fri, 29 Jul 2016 23:21:49 +0000	0,0174000000	0
Tue, 26 Jul 2016 16:04:58 +0000	0,0174000000	0
Thu, 21 Jul 2016 19:08:20 +0000	0,0174000000	0
Wed, 20 Jul 2016 03:00:16 +0000	0,0174000000	-0,0001
Tue, 19 Jul 2016 22:01:28 +0000	0,0175000000	0
Sun, 17 Jul 2016 11:05:35 +0000	0,0175000000	10
Fri, 15 Jul 2016 12:13:11 +0000	0,0176000000	+0,0002
Thu, 14 Jul 2016 03:42:35 +0000	0,0174000000	0
Sun, 10 Jul 2016 03:52:02 +0000	0,0174000000	-0,0001
Thu, 07 Jul 2016 22:02:06 +0000	0,0175000000	0
Mon, 04 Jul 2016 22:35:38 +0000	0,0175000000	0
Sun, 03 Jul 2016 14:21:37 +0000	0,0175000000	0
Sat, 02 Jul 2016 03:41:59 +0000	0,0175000000	+0,0001
Thu, 30 Jun 2016 13:13:11 +0000	0,0174000000	-0,0001
Wed, 29 Jun 2016 04:06:44 +0000	0,0175000000	0
Sun, 26 Jun 2016 17:52:06 +0000	0,0175000000	0
Fri, 24 Jun 2016 17:08:39 +0000	0,0175000000	10
Thu, 23 Jun 2016 14:48:55 +0000	0,0176000000	10
Wed, 22 Jun 2016 16:35:38 +0000	0,0177000000	0
Sat, 18 Jun 2016 15:42:48 +0000	0,0177000000	0
Fri, 17 Jun 2016 20:00:46 +0000	0,0177000000	0
Wed, 15 Jun 2016 12:21:56 +0000	0,0177000000	10
Sun, 12 Jun 2016 05:18:14 +0000	0,0178000000	0
Sat, 11 Jun 2016 06:38:37 +0000	0,0178000000	0
Fri, 10 Jun 2016 14:22:07 +0000	0,0178000000	0
Thu, 09 Jun 2016 21:50:51 +0000	0,0178000000	+0,0002
Sun, 29 May 2016 07:48:21 +0000	0,0176000000	+10
Sat, 21 May 2016 00:06:48 +0000	0,0175000000	10
Sun, 15 May 2016 03:24:32 +0000	0,0176000000	+0,0003
Mon, 09 May 2016 16:33:28 +0000	0,0173000000	0
Thu, 05 May 2016 23:54:10 +0000	0,0173000000	10
Mon, 02 May 2016 01:13:40 +0000	0,0174000000	-0,0001
Fri, 29 Apr 2016 00:48:51 +0000	0,0175000000	0
Sat, 23 Apr 2016 11:43:22 +0000	0,0175000000	-0,0003
Mon, 18 Apr 2016 13:23:46 +0000	0,0178000000	0
Sun, 17 Apr 2016 02:41:19 +0000	0,0178000000	0
Wed, 13 Apr 2016 23:40:34 +0000	0,0178000000	0
Sun, 10 Apr 2016 12:23:46 +0000	0,0178000000	0
Sun, 03 Apr 2016 01:58:07 +0000	0,0178000000	0
Sat, 02 Apr 2016 19:36:31 +0000	0,0178000000	0
Sat, 02 Apr 2016 10:18:38 +0000	0,0178000000	0
Fri, 01 Apr 2016 14:58:33 +0000	0,0178000000	+0,0003
Tue, 15 Mar 2016 12:34:45 +0000	0,0175000000	0
Mon, 07 Mar 2016 00:36:53 +0000	0,0175000000	0
Fri, 04 Mar 2016 08:06:01 +0000	0,0175000000	+0,0002
Wed, 02 Mar 2016 10:57:06 +0000	0,0173000000	+10
Wed, 24 Feb 2016 23:00:37 +0000	0,0172000000	0
Wed, 24 Feb 2016 17:54:52 +0000	0,0172000000	0
Thu, 18 Feb 2016 22:51:41 +0000	0,0172000000	10
Mon, 15 Feb 2016 20:09:35 +0000	0,0173000000	+10
Sat, 06 Feb 2016 11:43:24 +0000	0,0172000000	0
Sat, 06 Feb 2016 05:34:18 +0000	0,0172000000	+10
Mon, 25 Jan 2016 14:21:16 +0000	0,0171000000	0
Thu, 21 Jan 2016 23:44:02 +0000	0,0171000000	0
Wed, 20 Jan 2016 16:26:40 +0000	0,0171000000	10
Tue, 19 Jan 2016 03:37:18 +0000	0,0172000000	+10
Sun, 17 Jan 2016 18:53:34 +0000	0,0171000000	0
Sat, 16 Jan 2016 00:22:02 +0000	0,0171000000	-0,0003
Fri, 08 Jan 2016 12:58:08 +0000	0,0174000000	0
Thu, 07 Jan 2016 02:18:36 +0000	0,0174000000	-0,0001
Tue, 05 Jan 2016 08:12:34 +0000	0,0175000000	0
Thu, 31 Dec 2015 08:52:08 +0000	0,0175000000	+0,0001
Wed, 09 Dec 2015 07:29:53 +0000	0,0174000000	0
Sun, 06 Dec 2015 14:43:04 +0000	0,0174000000	0
Sat, 05 Dec 2015 20:14:36 +0000	0,0174000000	0
Wed, 02 Dec 2015 05:15:50 +0000	0,0174000000	0
Fri, 27 Nov 2015 19:10:45 +0000	0,0174000000	0
Thu, 26 Nov 2015 05:51:42 +0000	0,0174000000	0
Tue, 17 Nov 2015 21:22:59 +0000	0,0174000000	+10
Tue, 10 Nov 2015 18:10:54 +0000	0,0173000000	10
Sat, 07 Nov 2015 22:42:20 +0000	0,0174000000	0
Sat, 07 Nov 2015 12:56:33 +0000	0,0174000000	-0,0002
Tue, 27 Oct 2015 06:20:55 +0000	0,0176000000	-0,0002
Mon, 19 Oct 2015 11:21:06 +0000	0,0178000000	+0,0003
Wed, 30 Sep 2015 13:23:39 +0000	0,0175000000	0
Mon, 28 Sep 2015 11:52:45 +0000	0,0175000000	0
Sat, 26 Sep 2015 03:03:08 +0000	0,0175000000	0
Fri, 25 Sep 2015 20:00:48 +0000	0,0175000000	10
Tue, 22 Sep 2015 14:01:41 +0000	0,0176000000	10
Fri, 18 Sep 2015 10:47:16 +0000	0,0177000000	+0,0002
Mon, 14 Sep 2015 13:35:22 +0000	0,0175000000	0
Sat, 12 Sep 2015 18:11:42 +0000	0,0175000000	0
Wed, 09 Sep 2015 06:18:04 +0000	0,0175000000	0
Sat, 05 Sep 2015 11:03:41 +0000	0,0175000000	0
Wed, 02 Sep 2015 05:56:48 +0000	0,0175000000	0
Tue, 01 Sep 2015 15:30:47 +0000	0,0175000000	10
Sat, 22 Aug 2015 06:09:47 +0000	0,0176000000	-0,0002
Sun, 16 Aug 2015 18:02:21 +0000	0,0178000000	10
Sat, 08 Aug 2015 16:14:45 +0000	0,0179000000	10
Sat, 01 Aug 2015 01:58:15 +0000	0,0180000000	0
Mon, 27 Jul 2015 18:53:45 +0000	0,0180000000	-0,0001
Sun, 19 Jul 2015 06:03:37 +0000	0,0181000000	0
Tue, 14 Jul 2015 08:04:10 +0000	0,0181000000	10
Mon, 13 Jul 2015 11:28:03 +0000	0,0182000000	0
Mon, 29 Jun 2015 07:19:42 +0000	0,0182000000	0
Sat, 20 Jun 2015 01:37:41 +0000	0,0182000000	+10
Sat, 13 Jun 2015 16:43:03 +0000	0,0181000000	0
Mon, 08 Jun 2015 00:29:45 +0000	0,0181000000	-0,0003
Mon, 25 May 2015 01:27:07 +0000	0,0184000000	0
Fri, 08 May 2015 09:41:19 +0000	0,0184000000	0
Fri, 01 May 2015 10:07:16 +0000	0,0184000000	10
Mon, 27 Apr 2015 07:12:24 +0000	0,0185000000	10
Sat, 25 Apr 2015 16:23:25 +0000	0,0186000000	+10
Thu, 12 Mar 2015 19:58:14 +0000	0,0185000000	0
Mon, 09 Mar 2015 00:57:03 +0000	0,0185000000	10
Fri, 06 Mar 2015 22:10:27 +0000	0,0186000000	+0,0004
Mon, 12 Jan 2015 07:21:54 +0000	0,0182000000	10
Thu, 01 Jan 2015 22:09:39 +0000	0,0183000000	10
Sat, 27 Dec 2014 00:15:15 +0000	0,0184000000	0
Tue, 09 Dec 2014 00:05:17 +0000	0,0184000000	0
Mon, 08 Dec 2014 09:09:07 +0000	0,0184000000	0
Thu, 04 Dec 2014 13:49:30 +0000	0,0184000000	0
Thu, 04 Dec 2014 08:45:21 +0000	0,0184000000	+0,0002
Sat, 29 Nov 2014 04:28:51 +0000	0,0182000000	10
Tue, 28 Oct 2014 11:42:23 +0000	0,0183000000	0
Sat, 25 Oct 2014 21:37:19 +0000	0,0183000000	0
Thu, 23 Oct 2014 08:57:21 +0000	0,0183000000	-0,0005
Tue, 02 Sep 2014 12:36:02 +0000	0,0188000000	+10
Tue, 12 Aug 2014 21:26:05 +0000	0,0187000000	10
Wed, 06 Aug 2014 00:43:20 +0000	0,0188000000	+10
Sat, 02 Aug 2014 18:39:15 +0000	0,0187000000	0
Sun, 22 Jun 2014 06:55:06 +0000	0,0187000000	0
Fri, 13 Jun 2014 02:10:40 +0000	0,0187000000	+0,0002
Sun, 20 Apr 2014 03:28:55 +0000	0,0185000000	0
Thu, 17 Apr 2014 02:28:17 +0000	0,0185000000	+0,0003
Thu, 03 Apr 2014 20:32:23 +0000	0,0182000000	+10
Sat, 22 Mar 2014 23:12:08 +0000	0,0181000000	-0,0003
Fri, 21 Feb 2014 20:05:46 +0000	0,0184000000	+10
Sun, 16 Feb 2014 20:59:07 +0000	0,0183000000	0
Fri, 14 Feb 2014 18:56:17 +0000	0,0183000000	+0,0002
Sun, 26 Jan 2014 05:13:28 +0000	0,0181000000	10
Sun, 19 Jan 2014 11:15:49 +0000	0,0182000000	-0,0002
Thu, 09 Jan 2014 17:36:35 +0000	0,0184000000	10
Wed, 01 Jan 2014 10:30:44 +0000	0,0185000000	+10
Sun, 22 Dec 2013 16:58:26 +0000	0,0184000000	-0,0003
Fri, 06 Dec 2013 09:06:47 +0000	0,0187000000	0
Wed, 04 Dec 2013 02:15:42 +0000	0,0187000000	0
Sun, 01 Dec 2013 09:40:52 +0000	0,0187000000	-0,000320723
Wed, 30 Oct 2013 23:13:37 +0000	0,0190207230	2,46
Wed, 30 Oct 2013 05:35:53 +0000	0,0190231830	3,362
Mon, 28 Oct 2013 10:36:17 +0000	0,0190568030	+1,8045
Wed, 23 Oct 2013 09:37:52 +0000	0,0190387630	+4,182
Wed, 23 Oct 2013 01:40:59 +0000	0,0189969430	+3,772
Tue, 24 Sep 2013 02:30:50 +0000	0,0189592230	+0,0002378
Thu, 12 Sep 2013 02:57:27 +0000	0,0187214230	+0,0003353801
Sun, 01 Sep 2013 19:45:55 +0000	0,0183860429	0
Sat, 31 Aug 2013 12:42:58 +0000	0,0183860429	-0,0003353801
Wed, 14 Aug 2013 12:08:58 +0000	0,0187214230	8,61
Sun, 04 Aug 2013 00:48:14 +0000	0,0188075230	-0,00013038
Tue, 23 Jul 2013 05:50:34 +0000	0,0189379030	+4,182
Wed, 26 Jun 2013 21:26:33 +0000	0,0188960830	+0,00015334
Mon, 24 Jun 2013 07:43:40 +0000	0,0187427430	-0,0002094814
Fri, 21 Jun 2013 04:01:43 +0000	0,0189522244	-0,0004694787
Wed, 29 May 2013 12:38:55 +0000	0,0194217031	-0,0002943801
Mon, 27 May 2013 02:02:46 +0000	0,0197160832	-0,0004446214
Thu, 16 May 2013 07:18:15 +0000	0,0201607046	+0,0002675014
Fri, 03 May 2013 05:49:19 +0000	0,0198932032	+1,886
Fri, 26 Apr 2013 06:44:00 +0000	0,0198743432	4,75927
Sat, 06 Apr 2013 16:19:44 +0000	0,0199219359	-0,0004711688
Mon, 18 Mar 2013 12:25:38 +0000	0,0203931047	+0,0001932215
Sat, 16 Mar 2013 23:38:21 +0000	0,0201998832	+8,9385
Thu, 21 Feb 2013 21:59:32 +0000	0,0201105032	7,626
Wed, 20 Feb 2013 16:47:15 +0000	0,0201867632	9,02
Sat, 16 Feb 2013 02:51:38 +0000	0,0201957832	+5,822
Tue, 12 Feb 2013 17:22:42 +0000	0,0201375632	1,725315
Tue, 12 Feb 2013 02:19:01 +0000	0,0201548163	4,8869
Sun, 10 Feb 2013 16:10:00 +0000	0,0201597032	2,95531
Tue, 05 Feb 2013 00:33:38 +0000	0,0201892563	1,30869
Wed, 23 Jan 2013 22:25:52 +0000	0,0202023432	1,23332
Sat, 12 Jan 2013 06:19:31 +0000	0,0202146764	+0,0001238202
Tue, 08 Jan 2013 23:17:55 +0000	0,0200908562	+0,0001172602
Sun, 30 Dec 2012 08:48:54 +0000	0,0199735960	+2,4601
Wed, 26 Dec 2012 05:25:51 +0000	0,0199711359	1,39401
Wed, 19 Dec 2012 11:07:39 +0000	0,0199850760	+2,46
Mon, 17 Dec 2012 06:55:08 +0000	0,0199826160	8,11801
Fri, 07 Dec 2012 16:04:17 +0000	0,0200637961	0
Wed, 05 Dec 2012 12:45:31 +0000	0,0200637961	0

Обратите внимание, что информация об обменного курса PHP в KYD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 07:11:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Доллар Каймановых островов

Примечание: График курса обмена валют Филиппинское песо/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Доллар Каймановых островов в течение 1923 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.