Обменный курс на сегодня для PHP/KZT является PHP за KZT, это означает, что с 100 Филиппинские песо можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или KZT.

PHP в KZT обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 21:13:52 +0000	6,2055000000	-0,2575
Mon, 30 Oct 2017 04:37:19 +0000	6,4630000000	-0,0179
Sun, 29 Oct 2017 17:22:33 +0000	6,4809000000	0
Sun, 29 Oct 2017 01:22:17 +0000	6,4809000000	+0,0374
Wed, 25 Oct 2017 23:29:42 +0000	6,4435000000	-0,0788
Mon, 23 Oct 2017 16:27:37 +0000	6,5223000000	+0,0041
Sun, 22 Oct 2017 11:26:37 +0000	6,5182000000	0
Sat, 21 Oct 2017 15:10:37 +0000	6,5182000000	+0,0153
Tue, 17 Oct 2017 07:36:41 +0000	6,5029000000	+0,0009
Mon, 16 Oct 2017 22:28:54 +0000	6,5020000000	+0,002
Mon, 16 Oct 2017 09:14:11 +0000	6,5000000000	-0,008
Mon, 16 Oct 2017 03:18:09 +0000	6,5080000000	-0,208
Sun, 08 Oct 2017 21:10:33 +0000	6,7160000000	-0,0331
Thu, 05 Oct 2017 02:07:06 +0000	6,7491000000	+0,0632
Sun, 01 Oct 2017 15:05:02 +0000	6,6859000000	0
Sat, 30 Sep 2017 18:33:13 +0000	6,6859000000	-0,0013
Fri, 29 Sep 2017 15:24:06 +0000	6,6872000000	+0,016
Tue, 26 Sep 2017 22:11:22 +0000	6,6712000000	-0,054
Mon, 25 Sep 2017 23:24:06 +0000	6,7252000000	-0,0147
Fri, 22 Sep 2017 16:15:49 +0000	6,7399000000	+0,047
Tue, 19 Sep 2017 08:30:18 +0000	6,6929000000	+0,0685
Mon, 18 Sep 2017 01:09:19 +0000	6,6244000000	-0,0037
Tue, 12 Sep 2017 04:02:19 +0000	6,6281000000	+0,0222
Mon, 11 Sep 2017 04:57:36 +0000	6,6059000000	+0,0113
Sun, 10 Sep 2017 07:05:24 +0000	6,5946000000	0
Sun, 10 Sep 2017 03:00:02 +0000	6,5946000000	0
Sat, 09 Sep 2017 02:14:00 +0000	6,5946000000	-0,0017
Fri, 08 Sep 2017 19:05:11 +0000	6,5963000000	-0,0219
Fri, 01 Sep 2017 21:05:50 +0000	6,6182000000	-0,0018
Fri, 01 Sep 2017 16:33:42 +0000	6,6200000000	+0,0102
Thu, 31 Aug 2017 20:08:59 +0000	6,6098000000	+0,0537
Wed, 30 Aug 2017 23:22:08 +0000	6,5561000000	+0,0076
Wed, 30 Aug 2017 17:11:03 +0000	6,5485000000	-0,001
Wed, 30 Aug 2017 13:43:07 +0000	6,5495000000	-0,0071
Tue, 29 Aug 2017 21:55:14 +0000	6,5566000000	+0,0267
Sat, 26 Aug 2017 22:16:41 +0000	6,5299000000	+0,0524
Thu, 17 Aug 2017 08:35:08 +0000	6,4775000000	-0,0163
Mon, 14 Aug 2017 17:10:33 +0000	6,4938000000	-0,03
Sat, 12 Aug 2017 17:14:16 +0000	6,5238000000	-0,0129
Thu, 10 Aug 2017 16:23:59 +0000	6,5367000000	-0,023
Thu, 10 Aug 2017 07:04:58 +0000	6,5597000000	-0,0127
Wed, 09 Aug 2017 09:19:46 +0000	6,5724000000	-0,0327
Sat, 05 Aug 2017 22:44:14 +0000	6,6051000000	+0,1318
Sun, 30 Jul 2017 10:55:48 +0000	6,4733000000	+0,0009
Fri, 28 Jul 2017 18:23:38 +0000	6,4724000000	+0,014
Tue, 25 Jul 2017 16:23:32 +0000	6,4584000000	-0,0084
Tue, 25 Jul 2017 00:47:11 +0000	6,4668000000	+0,0465
Mon, 24 Jul 2017 07:20:48 +0000	6,4203000000	+0,0128
Sun, 23 Jul 2017 05:02:57 +0000	6,4075000000	0
Sat, 22 Jul 2017 03:40:14 +0000	6,4075000000	-0,0017
Fri, 21 Jul 2017 07:27:44 +0000	6,4092000000	-0,0776
Sun, 16 Jul 2017 17:53:37 +0000	6,4868000000	-0,0108
Thu, 13 Jul 2017 06:29:12 +0000	6,4976000000	-0,0067
Wed, 12 Jul 2017 18:02:16 +0000	6,5043000000	+0,0299
Wed, 12 Jul 2017 04:32:57 +0000	6,4744000000	-0,0007
Tue, 11 Jul 2017 17:22:50 +0000	6,4751000000	+0,0676
Fri, 07 Jul 2017 17:57:17 +0000	6,4075000000	+0,0342
Mon, 03 Jul 2017 16:14:15 +0000	6,3733000000	+0,0181
Mon, 03 Jul 2017 09:57:34 +0000	6,3552000000	-0,0367
Sat, 01 Jul 2017 10:32:28 +0000	6,3919000000	+0,0095
Fri, 30 Jun 2017 21:01:26 +0000	6,3824000000	+0,0258
Thu, 29 Jun 2017 22:12:51 +0000	6,3566000000	-0,0651
Thu, 29 Jun 2017 04:05:04 +0000	6,4217000000	-0,0857
Sat, 24 Jun 2017 16:55:25 +0000	6,5074000000	+0,0014
Fri, 23 Jun 2017 06:33:50 +0000	6,5060000000	+0,0124
Thu, 22 Jun 2017 14:18:09 +0000	6,4936000000	+0,0197
Wed, 21 Jun 2017 05:15:54 +0000	6,4739000000	+0,0582
Tue, 20 Jun 2017 07:11:30 +0000	6,4157000000	+0,0195
Mon, 19 Jun 2017 20:52:30 +0000	6,3962000000	-0,0284
Sun, 18 Jun 2017 23:21:24 +0000	6,4246000000	+0,0091
Fri, 16 Jun 2017 13:29:11 +0000	6,4155000000	+0,0106
Wed, 14 Jun 2017 14:16:41 +0000	6,4049000000	+0,0267
Tue, 13 Jun 2017 14:28:28 +0000	6,3782000000	+0,0037
Sun, 11 Jun 2017 04:02:39 +0000	6,3745000000	0
Sat, 10 Jun 2017 22:35:41 +0000	6,3745000000	0
Sat, 10 Jun 2017 03:35:03 +0000	6,3745000000	+0,0509
Wed, 07 Jun 2017 09:03:29 +0000	6,3236000000	-0,0412
Sat, 03 Jun 2017 17:24:38 +0000	6,3648000000	+0,0045
Fri, 02 Jun 2017 13:47:22 +0000	6,3603000000	+0,0783
Wed, 31 May 2017 18:20:27 +0000	6,2820000000	+0,0249
Tue, 30 May 2017 23:30:45 +0000	6,2571000000	+0,0128
Mon, 29 May 2017 17:29:07 +0000	6,2443000000	-0,0088
Tue, 23 May 2017 22:07:44 +0000	6,2531000000	-0,0393
Sun, 21 May 2017 13:58:27 +0000	6,2924000000	0
Sat, 20 May 2017 02:51:26 +0000	6,2924000000	-0,0008
Wed, 17 May 2017 04:17:14 +0000	6,2932000000	+0,0121
Tue, 16 May 2017 21:53:07 +0000	6,2811000000	-0,0161
Mon, 15 May 2017 23:52:41 +0000	6,2972000000	-0,0079
Mon, 15 May 2017 10:00:14 +0000	6,3051000000	-0,0538
Sun, 14 May 2017 20:04:02 +0000	6,3589000000	+0,019
Fri, 12 May 2017 08:41:49 +0000	6,3399000000	-0,0354
Wed, 10 May 2017 23:36:47 +0000	6,3753000000	-0,0134
Sun, 07 May 2017 14:30:39 +0000	6,3887000000	0
Sat, 06 May 2017 22:00:23 +0000	6,3887000000	+0,0832
Tue, 02 May 2017 08:35:22 +0000	6,3055000000	+0,0393
Sun, 30 Apr 2017 03:39:05 +0000	6,2662000000	0
Sat, 29 Apr 2017 16:18:17 +0000	6,2662000000	0
Sat, 29 Apr 2017 08:44:14 +0000	6,2662000000	0
Fri, 28 Apr 2017 23:07:51 +0000	6,2662000000	-0,0279
Wed, 26 Apr 2017 23:50:25 +0000	6,2941000000	+0,0069
Wed, 26 Apr 2017 16:36:31 +0000	6,2872000000	+0,0022
Sun, 23 Apr 2017 14:16:59 +0000	6,2850000000	0
Sat, 22 Apr 2017 21:46:19 +0000	6,2850000000	+0,0273
Wed, 19 Apr 2017 08:41:04 +0000	6,2577000000	-0,0413
Mon, 17 Apr 2017 12:07:30 +0000	6,2990000000	-0,0093
Thu, 13 Apr 2017 16:30:42 +0000	6,3083000000	-0,0147
Wed, 12 Apr 2017 21:50:29 +0000	6,3230000000	+0,0252
Mon, 10 Apr 2017 15:39:00 +0000	6,2978000000	+0,0089
Sat, 08 Apr 2017 19:49:27 +0000	6,2889000000	-0,0033
Fri, 07 Apr 2017 14:56:43 +0000	6,2922000000	+0,0611
Fri, 07 Apr 2017 00:21:08 +0000	6,2311000000	-0,0098
Thu, 06 Apr 2017 07:03:52 +0000	6,2409000000	+0,0148
Wed, 05 Apr 2017 11:14:53 +0000	6,2261000000	-0,0071
Tue, 04 Apr 2017 06:16:23 +0000	6,2332000000	-0,0187
Mon, 03 Apr 2017 12:32:41 +0000	6,2519000000	+0,0054
Mon, 03 Apr 2017 09:30:58 +0000	6,2465000000	-0,0055
Sun, 02 Apr 2017 22:16:00 +0000	6,2520000000	-0,0007
Sat, 01 Apr 2017 21:11:51 +0000	6,2527000000	-0,0079
Thu, 30 Mar 2017 03:30:04 +0000	6,2606000000	-0,0075
Wed, 29 Mar 2017 04:26:18 +0000	6,2681000000	-0,0053
Tue, 28 Mar 2017 07:55:10 +0000	6,2734000000	-0,0428
Sat, 25 Mar 2017 22:37:27 +0000	6,3162000000	+0,0469
Fri, 24 Mar 2017 01:33:38 +0000	6,2693000000	-0,0174
Wed, 22 Mar 2017 13:25:14 +0000	6,2867000000	-0,0095
Mon, 20 Mar 2017 10:01:47 +0000	6,2962000000	+0,0069
Sat, 18 Mar 2017 21:36:03 +0000	6,2893000000	0
Sat, 18 Mar 2017 09:20:50 +0000	6,2893000000	+0,007
Fri, 17 Mar 2017 08:18:03 +0000	6,2823000000	-0,0449
Thu, 16 Mar 2017 08:32:01 +0000	6,3272000000	-0,0091
Thu, 16 Mar 2017 05:24:15 +0000	6,3363000000	-0,0126
Thu, 16 Mar 2017 01:33:27 +0000	6,3489000000	+0,0266
Tue, 14 Mar 2017 07:40:37 +0000	6,3223000000	+0,0275
Thu, 09 Mar 2017 22:50:32 +0000	6,2948000000	+0,0099
Thu, 09 Mar 2017 14:49:44 +0000	6,2849000000	-0,0113
Thu, 09 Mar 2017 09:01:01 +0000	6,2962000000	+0,0355
Tue, 07 Mar 2017 19:52:14 +0000	6,2607000000	-0,0569
Sun, 05 Mar 2017 12:09:48 +0000	6,3176000000	0
Sat, 04 Mar 2017 23:28:28 +0000	6,3176000000	+0,0846
Wed, 01 Mar 2017 22:26:55 +0000	6,2330000000	-0,0021
Tue, 28 Feb 2017 16:32:03 +0000	6,2351000000	+0,001
Tue, 28 Feb 2017 12:52:20 +0000	6,2341000000	+0,0103
Mon, 27 Feb 2017 08:28:13 +0000	6,2238000000	+0,0111
Sat, 25 Feb 2017 06:11:07 +0000	6,2127000000	-0,0184
Thu, 23 Feb 2017 22:20:47 +0000	6,2311000000	+0,0042
Wed, 22 Feb 2017 09:31:57 +0000	6,2269000000	-0,1304
Sun, 19 Feb 2017 05:14:28 +0000	6,3573000000	-0,0285
Thu, 16 Feb 2017 18:59:18 +0000	6,3858000000	-0,003
Thu, 16 Feb 2017 10:43:03 +0000	6,3888000000	-0,0699
Fri, 10 Feb 2017 20:57:02 +0000	6,4587000000	-0,0891
Thu, 02 Feb 2017 18:21:53 +0000	6,5478000000	+0,0491
Tue, 31 Jan 2017 08:03:03 +0000	6,4987000000	-0,0883
Sun, 29 Jan 2017 20:35:22 +0000	6,5870000000	+0,0059
Sun, 29 Jan 2017 02:29:48 +0000	6,5811000000	0
Sat, 28 Jan 2017 04:36:21 +0000	6,5811000000	0
Sat, 28 Jan 2017 00:59:37 +0000	6,5811000000	-0,0085
Fri, 27 Jan 2017 15:46:07 +0000	6,5896000000	-0,03
Wed, 25 Jan 2017 22:05:28 +0000	6,6196000000	-0,0267
Tue, 24 Jan 2017 02:26:29 +0000	6,6463000000	-0,0021
Sun, 22 Jan 2017 07:00:15 +0000	6,6484000000	0
Sat, 21 Jan 2017 13:00:35 +0000	6,6484000000	+0,0245
Wed, 18 Jan 2017 10:07:22 +0000	6,6239000000	-0,0501
Sun, 15 Jan 2017 01:09:11 +0000	6,6740000000	-0,0462
Tue, 10 Jan 2017 15:24:06 +0000	6,7202000000	+0,0209
Tue, 10 Jan 2017 01:25:16 +0000	6,6993000000	+0,009
Sun, 08 Jan 2017 05:19:29 +0000	6,6903000000	-0,0511
Thu, 05 Jan 2017 00:47:10 +0000	6,7414000000	+0,0103
Wed, 04 Jan 2017 05:44:17 +0000	6,7311000000	+0,0306
Tue, 03 Jan 2017 21:45:04 +0000	6,7005000000	0
Tue, 03 Jan 2017 18:28:18 +0000	6,7005000000	+0,0041
Tue, 03 Jan 2017 14:22:04 +0000	6,6964000000	-0,0312
Sun, 01 Jan 2017 21:26:37 +0000	6,7276000000	0
Sun, 01 Jan 2017 13:03:08 +0000	6,7276000000	+0,0765
Sun, 25 Dec 2016 00:38:34 +0000	6,6511000000	-0,0646
Mon, 19 Dec 2016 00:23:22 +0000	6,7157000000	+0,0021
Sun, 18 Dec 2016 12:33:44 +0000	6,7136000000	+0,0098
Fri, 16 Dec 2016 11:13:07 +0000	6,7038000000	+0,028
Wed, 14 Dec 2016 14:31:32 +0000	6,6758000000	-0,1213
Sun, 04 Dec 2016 14:38:26 +0000	6,7971000000	-0,0206
Wed, 30 Nov 2016 01:58:18 +0000	6,8177000000	-0,0182
Mon, 28 Nov 2016 16:02:28 +0000	6,8359000000	+0,0373
Sun, 27 Nov 2016 04:13:39 +0000	6,7986000000	0
Sat, 26 Nov 2016 22:28:18 +0000	6,7986000000	0
Sat, 26 Nov 2016 12:50:07 +0000	6,7986000000	+0,074
Thu, 24 Nov 2016 23:37:05 +0000	6,7246000000	-0,1102
Tue, 22 Nov 2016 11:34:42 +0000	6,8348000000	-0,0017
Mon, 21 Nov 2016 18:09:41 +0000	6,8365000000	-0,0352
Thu, 17 Nov 2016 21:11:00 +0000	6,8717000000	-0,1432
Wed, 16 Nov 2016 03:16:52 +0000	7,0149000000	+0,0259
Tue, 15 Nov 2016 13:52:53 +0000	6,9890000000	+0,0746
Fri, 11 Nov 2016 06:26:15 +0000	6,9144000000	-0,0766
Fri, 04 Nov 2016 16:47:06 +0000	6,9910000000	+0,1122
Sat, 29 Oct 2016 23:41:16 +0000	6,8788000000	0
Sat, 29 Oct 2016 10:09:21 +0000	6,8788000000	+0,0348
Tue, 25 Oct 2016 23:03:49 +0000	6,8440000000	-0,0142
Tue, 25 Oct 2016 00:00:37 +0000	6,8582000000	-0,0193
Mon, 24 Oct 2016 02:26:55 +0000	6,8775000000	+0,0286
Mon, 17 Oct 2016 18:29:52 +0000	6,8489000000	+0,0156
Sat, 15 Oct 2016 23:21:06 +0000	6,8333000000	-0,0133
Fri, 14 Oct 2016 15:48:09 +0000	6,8466000000	+0,0224
Mon, 10 Oct 2016 08:14:46 +0000	6,8242000000	-0,0894
Fri, 07 Oct 2016 10:50:57 +0000	6,9136000000	-0,0084
Fri, 07 Oct 2016 01:01:18 +0000	6,9220000000	-0,0051
Tue, 04 Oct 2016 19:35:38 +0000	6,9271000000	-0,0606
Mon, 26 Sep 2016 05:19:48 +0000	6,9877000000	-0,124
Wed, 21 Sep 2016 23:50:57 +0000	7,1117000000	-0,0238
Mon, 19 Sep 2016 06:15:35 +0000	7,1355000000	+0,0016
Mon, 19 Sep 2016 01:31:11 +0000	7,1339000000	-0,0029
Wed, 14 Sep 2016 21:14:44 +0000	7,1368000000	+0,0386
Wed, 14 Sep 2016 05:00:58 +0000	7,0982000000	-0,0244
Mon, 12 Sep 2016 06:37:01 +0000	7,1226000000	-0,1629
Sun, 04 Sep 2016 19:11:55 +0000	7,2855000000	-0,0149
Fri, 02 Sep 2016 20:26:44 +0000	7,3004000000	-0,002
Thu, 01 Sep 2016 21:03:13 +0000	7,3024000000	-0,0031
Thu, 01 Sep 2016 15:28:07 +0000	7,3055000000	+0,0233
Wed, 31 Aug 2016 23:19:09 +0000	7,2822000000	-0,0325
Sun, 28 Aug 2016 17:23:50 +0000	7,3147000000	0
Fri, 26 Aug 2016 21:29:37 +0000	7,3147000000	-0,008
Fri, 26 Aug 2016 11:26:21 +0000	7,3227000000	-0,079
Mon, 15 Aug 2016 02:57:21 +0000	7,4017000000	+0,0061
Sun, 14 Aug 2016 10:33:33 +0000	7,3956000000	0
Sat, 13 Aug 2016 02:05:01 +0000	7,3956000000	-0,0453
Wed, 10 Aug 2016 11:29:42 +0000	7,4409000000	-0,065
Sat, 06 Aug 2016 22:05:54 +0000	7,5059000000	0
Sat, 06 Aug 2016 12:37:23 +0000	7,5059000000	+0,0139
Mon, 01 Aug 2016 16:14:49 +0000	7,4920000000	-0,0328
Wed, 27 Jul 2016 02:22:43 +0000	7,5248000000	+0,2686
Thu, 21 Jul 2016 23:03:32 +0000	7,2562000000	+0,031
Wed, 20 Jul 2016 03:00:39 +0000	7,2252000000	-0,0249
Mon, 18 Jul 2016 15:32:25 +0000	7,2501000000	-0,0602
Mon, 18 Jul 2016 06:53:38 +0000	7,3103000000	-0,0042
Sun, 17 Jul 2016 11:05:57 +0000	7,3145000000	+0,0639
Fri, 15 Jul 2016 18:57:34 +0000	7,2506000000	-0,0157
Fri, 15 Jul 2016 12:13:15 +0000	7,2663000000	+0,0876
Sat, 09 Jul 2016 14:53:02 +0000	7,1787000000	+0,0204
Wed, 06 Jul 2016 13:10:06 +0000	7,1583000000	-0,0169
Mon, 04 Jul 2016 23:59:09 +0000	7,1752000000	-0,03
Mon, 04 Jul 2016 06:14:52 +0000	7,2052000000	+0,0008
Wed, 29 Jun 2016 21:43:54 +0000	7,2044000000	-0,0547
Wed, 22 Jun 2016 16:35:54 +0000	7,2591000000	-0,0278
Sat, 18 Jun 2016 15:42:55 +0000	7,2869000000	-0,0102
Mon, 13 Jun 2016 19:34:36 +0000	7,2971000000	+0,0695
Wed, 01 Jun 2016 14:34:55 +0000	7,2276000000	+0,0295
Sun, 29 May 2016 13:32:36 +0000	7,1981000000	-0,0149
Mon, 23 May 2016 19:33:40 +0000	7,2130000000	+0,0289
Sat, 21 May 2016 00:06:49 +0000	7,1841000000	-0,0041
Fri, 20 May 2016 11:36:19 +0000	7,1882000000	+0,0917
Tue, 17 May 2016 19:11:56 +0000	7,0965000000	-0,0135
Fri, 13 May 2016 02:29:17 +0000	7,1100000000	+0,2178
Mon, 09 May 2016 16:33:36 +0000	6,8922000000	-0,0074
Wed, 04 May 2016 19:47:49 +0000	6,8996000000	-0,0581
Wed, 04 May 2016 00:23:39 +0000	6,9577000000	+0,0357
Mon, 02 May 2016 01:13:43 +0000	6,9220000000	-0,156
Thu, 28 Apr 2016 21:42:58 +0000	7,0780000000	-0,0962
Sat, 23 Apr 2016 11:43:25 +0000	7,1742000000	-0,0395
Mon, 18 Apr 2016 17:57:40 +0000	7,2137000000	-0,0441
Wed, 13 Apr 2016 23:40:34 +0000	7,2578000000	-0,1248
Sun, 10 Apr 2016 12:23:56 +0000	7,3826000000	-0,0472
Sat, 02 Apr 2016 13:19:38 +0000	7,4298000000	-0,0227
Wed, 30 Mar 2016 04:26:34 +0000	7,4525000000	+0,019
Tue, 29 Mar 2016 17:11:23 +0000	7,4335000000	-0,0283
Sun, 27 Mar 2016 21:42:37 +0000	7,4618000000	0
Sun, 27 Mar 2016 11:25:47 +0000	7,4618000000	0
Sat, 26 Mar 2016 12:36:07 +0000	7,4618000000	-0,0064
Fri, 25 Mar 2016 14:02:57 +0000	7,4682000000	-0,0066
Thu, 24 Mar 2016 12:42:15 +0000	7,4748000000	+0,0288
Mon, 21 Mar 2016 20:30:05 +0000	7,4460000000	-0,0313
Mon, 21 Mar 2016 10:30:25 +0000	7,4773000000	+0,1031
Tue, 15 Mar 2016 21:31:25 +0000	7,3742000000	+0,0425
Tue, 15 Mar 2016 11:13:19 +0000	7,3317000000	-0,0479
Sun, 13 Mar 2016 13:40:27 +0000	7,3796000000	+0,0067
Mon, 07 Mar 2016 00:37:05 +0000	7,3729000000	+0,028
Thu, 03 Mar 2016 00:50:54 +0000	7,3449000000	-0,022
Wed, 02 Mar 2016 10:57:08 +0000	7,3669000000	-0,0011
Wed, 02 Mar 2016 04:12:32 +0000	7,3680000000	+0,0173
Thu, 25 Feb 2016 18:12:18 +0000	7,3507000000	-0,0451
Sun, 21 Feb 2016 12:54:31 +0000	7,3958000000	0
Sat, 20 Feb 2016 02:00:18 +0000	7,3958000000	-0,2719
Tue, 16 Feb 2016 09:03:22 +0000	7,6677000000	-0,0027
Mon, 15 Feb 2016 20:09:37 +0000	7,6704000000	+0,0767
Sun, 14 Feb 2016 21:46:10 +0000	7,5937000000	0
Sun, 14 Feb 2016 04:48:49 +0000	7,5937000000	-0,0472
Sun, 07 Feb 2016 06:53:41 +0000	7,6409000000	-0,003
Thu, 04 Feb 2016 12:37:47 +0000	7,6439000000	-0,0984
Wed, 03 Feb 2016 22:04:13 +0000	7,7423000000	+0,238
Tue, 02 Feb 2016 11:03:04 +0000	7,5043000000	-0,1961
Sat, 30 Jan 2016 21:23:08 +0000	7,7004000000	-0,0592
Thu, 28 Jan 2016 18:52:01 +0000	7,7596000000	-0,2489
Sat, 23 Jan 2016 16:03:25 +0000	8,0085000000	+0,087
Tue, 19 Jan 2016 01:23:51 +0000	7,9215000000	+0,0274
Mon, 18 Jan 2016 20:49:57 +0000	7,8941000000	+0,3529
Sun, 17 Jan 2016 18:53:36 +0000	7,5412000000	-0,0269
Thu, 14 Jan 2016 04:25:24 +0000	7,5681000000	-0,119
Wed, 13 Jan 2016 18:32:35 +0000	7,6871000000	+0,2838
Mon, 11 Jan 2016 07:05:57 +0000	7,4033000000	+0,1368
Fri, 08 Jan 2016 18:38:30 +0000	7,2665000000	-0,0805
Wed, 06 Jan 2016 19:21:34 +0000	7,3470000000	+0,0844
Mon, 04 Jan 2016 10:31:24 +0000	7,2626000000	-0,0299
Fri, 01 Jan 2016 16:41:40 +0000	7,2925000000	+0,0319
Fri, 01 Jan 2016 08:48:32 +0000	7,2606000000	-0,0019
Wed, 30 Dec 2015 08:13:01 +0000	7,2625000000	+0,3552
Mon, 28 Dec 2015 03:05:37 +0000	6,9073000000	-0,2144
Wed, 23 Dec 2015 09:03:19 +0000	7,1217000000	-0,0089
Tue, 22 Dec 2015 14:45:14 +0000	7,1306000000	-0,1228
Sat, 19 Dec 2015 09:53:37 +0000	7,2534000000	+0,2148
Tue, 15 Dec 2015 00:53:19 +0000	7,0386000000	+0,0051
Mon, 14 Dec 2015 14:38:18 +0000	7,0335000000	+0,5185
Wed, 09 Dec 2015 07:29:56 +0000	6,5150000000	+0,0053
Tue, 08 Dec 2015 23:18:36 +0000	6,5097000000	-0,0227
Sun, 06 Dec 2015 14:43:04 +0000	6,5324000000	0
Sat, 05 Dec 2015 02:58:17 +0000	6,5324000000	+0,0309
Wed, 02 Dec 2015 08:50:38 +0000	6,5015000000	+0,0022
Sun, 29 Nov 2015 13:58:31 +0000	6,4993000000	-0,0042
Fri, 27 Nov 2015 19:10:47 +0000	6,5035000000	-0,0013
Thu, 26 Nov 2015 05:51:44 +0000	6,5048000000	-0,0221
Wed, 25 Nov 2015 20:37:28 +0000	6,5269000000	+0,0044
Wed, 25 Nov 2015 04:41:28 +0000	6,5225000000	-0,0002
Tue, 24 Nov 2015 20:21:03 +0000	6,5227000000	+0,0124
Mon, 23 Nov 2015 20:28:42 +0000	6,5103000000	-0,0073
Thu, 19 Nov 2015 02:41:40 +0000	6,5176000000	-0,004
Tue, 17 Nov 2015 21:23:01 +0000	6,5216000000	-0,0414
Mon, 16 Nov 2015 02:15:56 +0000	6,5630000000	+0,0415
Sat, 07 Nov 2015 12:56:34 +0000	6,5215000000	+0,5632
Tue, 27 Oct 2015 06:20:56 +0000	5,9583000000	+0,1445
Wed, 30 Sep 2015 13:23:53 +0000	5,8138000000	+0,0135
Tue, 29 Sep 2015 16:28:56 +0000	5,8003000000	+0,0172
Fri, 25 Sep 2015 20:00:51 +0000	5,7831000000	+0,4253
Wed, 09 Sep 2015 15:47:49 +0000	5,3578000000	+0,2315
Tue, 01 Sep 2015 01:25:00 +0000	5,1263000000	-0,0766
Sat, 29 Aug 2015 11:28:41 +0000	5,2029000000	+0,046
Thu, 27 Aug 2015 23:12:18 +0000	5,1569000000	+0,0306
Tue, 25 Aug 2015 17:42:56 +0000	5,1263000000	-0,2776
Sat, 22 Aug 2015 07:26:09 +0000	5,4039000000	+1,3126
Mon, 03 Aug 2015 19:08:09 +0000	4,0913000000	-0,0154
Fri, 24 Jul 2015 06:01:36 +0000	4,1067000000	-0,0186
Thu, 09 Jul 2015 04:14:12 +0000	4,1253000000	-0,002
Mon, 06 Jul 2015 12:34:30 +0000	4,1273000000	-0,0048
Fri, 03 Jul 2015 18:45:47 +0000	4,1321000000	+0,0058
Thu, 02 Jul 2015 23:02:28 +0000	4,1263000000	-0,0003
Tue, 30 Jun 2015 10:34:50 +0000	4,1266000000	-0,0102
Sat, 20 Jun 2015 03:33:25 +0000	4,1368000000	+0,0277
Sat, 13 Jun 2015 16:43:01 +0000	4,1091000000	0
Fri, 12 Jun 2015 23:13:40 +0000	4,1091000000	+0,0034
Fri, 12 Jun 2015 07:22:51 +0000	4,1057000000	-0,0303
Fri, 05 Jun 2015 02:26:38 +0000	4,1360000000	-0,0229
Wed, 03 Jun 2015 15:54:39 +0000	4,1589000000	-0,0158
Sun, 31 May 2015 22:21:22 +0000	4,1747000000	-0,0016
Fri, 22 May 2015 13:45:25 +0000	4,1763000000	-0,0139
Sun, 17 May 2015 04:01:17 +0000	4,1902000000	+0,0178
Fri, 08 May 2015 23:59:16 +0000	4,1724000000	+0,0182
Fri, 08 May 2015 00:51:12 +0000	4,1542000000	-0,008
Thu, 07 May 2015 02:03:56 +0000	4,1622000000	-0,0112
Wed, 06 May 2015 21:35:42 +0000	4,1734000000	-0,002
Wed, 06 May 2015 13:02:57 +0000	4,1754000000	+0,0027
Tue, 14 Apr 2015 17:28:52 +0000	4,1727000000	-0,0202
Thu, 12 Mar 2015 21:34:12 +0000	4,1929000000	+0,0142
Wed, 11 Feb 2015 05:49:12 +0000	4,1787000000	+10
Mon, 09 Feb 2015 02:50:31 +0000	4,1786000000	-0,012
Fri, 06 Feb 2015 11:43:44 +0000	4,1906000000	+0,1241
Tue, 13 Jan 2015 07:23:27 +0000	4,0665000000	+0,0061
Fri, 09 Jan 2015 18:16:57 +0000	4,0604000000	-0,0144
Thu, 01 Jan 2015 08:05:20 +0000	4,0748000000	+0,0028
Wed, 31 Dec 2014 19:01:06 +0000	4,0720000000	-0,0022
Wed, 10 Dec 2014 11:00:39 +0000	4,0742000000	+0,0142
Wed, 03 Dec 2014 04:22:03 +0000	4,0600000000	+0,0323
Sat, 22 Nov 2014 16:33:29 +0000	4,0277000000	+0,0054
Tue, 18 Nov 2014 16:50:57 +0000	4,0223000000	-0,0021
Mon, 17 Nov 2014 19:30:09 +0000	4,0244000000	+0,0076
Thu, 06 Nov 2014 02:04:03 +0000	4,0168000000	-0,0228
Sat, 25 Oct 2014 21:37:20 +0000	4,0396000000	+0,0009
Fri, 24 Oct 2014 04:01:52 +0000	4,0387000000	-0,0489
Sun, 21 Sep 2014 15:58:11 +0000	4,0876000000	-0,0172
Wed, 17 Sep 2014 21:16:41 +0000	4,1048000000	-0,0018
Mon, 15 Sep 2014 16:41:13 +0000	4,1066000000	-0,0705
Wed, 03 Sep 2014 17:01:28 +0000	4,1771000000	+0,0349
Tue, 12 Aug 2014 21:25:58 +0000	4,1422000000	+0,0023
Thu, 07 Aug 2014 06:37:39 +0000	4,1399000000	-0,028
Wed, 06 Aug 2014 00:43:16 +0000	4,1679000000	-0,0171
Sun, 22 Jun 2014 06:54:03 +0000	4,1850000000	-0,0016
Fri, 13 Jun 2014 02:10:41 +0000	4,1866000000	+0,0892
Sat, 19 Apr 2014 17:07:21 +0000	4,0974000000	-0,0135
Sun, 13 Apr 2014 11:29:02 +0000	4,1109000000	+0,053
Sat, 29 Mar 2014 10:18:56 +0000	4,0579000000	+0,0338
Sat, 22 Mar 2014 20:46:37 +0000	4,0241000000	-0,1286
Fri, 21 Feb 2014 17:30:14 +0000	4,1527000000	+0,0257
Sun, 16 Feb 2014 21:01:31 +0000	4,1270000000	+0,7021
Thu, 23 Jan 2014 06:14:43 +0000	3,4249000000	-0,0503
Wed, 01 Jan 2014 21:38:30 +0000	3,4752000000	+0,0212
Sun, 22 Dec 2013 17:02:03 +0000	3,4540000000	-0,056
Sun, 08 Dec 2013 19:44:15 +0000	3,5100000000	-0,0083
Sat, 30 Nov 2013 20:25:31 +0000	3,5183000000	0
Sat, 30 Nov 2013 07:11:28 +0000	3,5183000000	-0,06124019
Thu, 31 Oct 2013 01:18:06 +0000	3,5795401900	+0,00457098
Mon, 28 Oct 2013 08:54:51 +0000	3,5749692100	+0,00817444
Thu, 24 Oct 2013 10:10:44 +0000	3,5667947700	-0,00404176
Sat, 12 Oct 2013 13:54:08 +0000	3,5708365300	+0,02472525
Thu, 26 Sep 2013 14:22:33 +0000	3,5461112800	+0,04918159
Tue, 10 Sep 2013 15:01:10 +0000	3,4969296900	+0,06586619
Mon, 02 Sep 2013 05:29:35 +0000	3,4310635000	0
Sun, 01 Sep 2013 09:41:08 +0000	3,4310635000	0
Sat, 31 Aug 2013 11:18:44 +0000	3,4310635000	-0,05724819
Wed, 14 Aug 2013 09:42:44 +0000	3,4883116900	-0,02385357
Sun, 11 Aug 2013 15:01:47 +0000	3,5121652600	-0,02559816
Mon, 05 Aug 2013 12:35:18 +0000	3,5377634200	+0,00479723
Wed, 24 Jul 2013 20:32:29 +0000	3,5329661900	0
Wed, 24 Jul 2013 12:59:40 +0000	3,5329661900	+0,01876772
Mon, 15 Jul 2013 12:16:39 +0000	3,5141984700	+0,01738512
Wed, 26 Jun 2013 14:09:23 +0000	3,4968133500	-0,00333798
Wed, 19 Jun 2013 08:20:51 +0000	3,5001513300	-0,00037825
Tue, 18 Jun 2013 20:20:21 +0000	3,5005295800	-0,12711073
Mon, 27 May 2013 03:28:57 +0000	3,6276403100	-0,04098981
Thu, 23 May 2013 04:01:31 +0000	3,6686301200	+0,00694308
Tue, 21 May 2013 23:54:42 +0000	3,6616870400	-0,00573548
Mon, 29 Apr 2013 05:36:41 +0000	3,6674225200	-0,01415523
Sun, 21 Apr 2013 11:09:10 +0000	3,6815777500	0
Sat, 20 Apr 2013 19:52:50 +0000	3,6815777500	+0,02507307
Mon, 08 Apr 2013 11:46:40 +0000	3,6565046800	-0,03792719
Sat, 23 Mar 2013 07:53:09 +0000	3,6944318700	-0,00531214
Mon, 18 Mar 2013 12:23:52 +0000	3,6997440100	+0,00209058
Thu, 28 Feb 2013 14:13:26 +0000	3,6976534300	+0,0135615
Fri, 22 Feb 2013 01:21:27 +0000	3,6840919300	0
Thu, 21 Feb 2013 21:25:40 +0000	3,6840919300	-0,02043643
Wed, 20 Feb 2013 15:03:14 +0000	3,7045283600	-0,00075222
Sat, 16 Feb 2013 02:51:38 +0000	3,7052805800	+0,00189458
Thu, 14 Feb 2013 09:52:01 +0000	3,7033860000	+0,00934268
Tue, 12 Feb 2013 17:22:26 +0000	3,6940433200	-0,00761331
Tue, 12 Feb 2013 03:29:15 +0000	3,7016566300	+0,00021128
Sun, 10 Feb 2013 16:10:00 +0000	3,7014453500	-0,00459654
Sun, 27 Jan 2013 16:14:11 +0000	3,7060418900	-0,01061472
Wed, 23 Jan 2013 22:26:09 +0000	3,7166566100	+0,00265118
Mon, 14 Jan 2013 18:53:30 +0000	3,7140054300	-0,00705117
Sat, 12 Jan 2013 06:19:34 +0000	3,7210566000	+0,03780344
Tue, 08 Jan 2013 23:22:32 +0000	3,6832531600	+0,00205015
Mon, 07 Jan 2013 23:56:27 +0000	3,6812030100	+0,02311035
Fri, 28 Dec 2012 04:44:51 +0000	3,6580926600	+0,0045529
Thu, 27 Dec 2012 20:04:14 +0000	3,6535397600	-0,01051921
Wed, 26 Dec 2012 04:31:52 +0000	3,6640589700	-0,00974266
Wed, 19 Dec 2012 23:42:49 +0000	3,6738016300	+0,00246136
Wed, 19 Dec 2012 04:54:29 +0000	3,6713402700	+0,00236228
Tue, 18 Dec 2012 19:08:03 +0000	3,6689779900	-0,0027133
Mon, 17 Dec 2012 20:31:28 +0000	3,6716912900	-0,01269359
Fri, 07 Dec 2012 01:45:15 +0000	3,6843848800	0
Wed, 05 Dec 2012 12:49:05 +0000	3,6843848800	0

Обратите внимание, что информация об обменного курса PHP в KZT обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 21:13:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Казахский тенге

Примечание: График курса обмена валют Филиппинское песо/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Казахский тенге в течение 1914 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.