Обменный курс на сегодня для PHP/LBP является PHP за LBP, это означает, что с 100 Филиппинские песо можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или LBP.

PHP в LBP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 23:48:11 +0000	29,1226000000	-0,0237
Mon, 30 Oct 2017 18:10:51 +0000	29,1463000000	-0,0357
Sun, 29 Oct 2017 20:39:20 +0000	29,1820000000	0
Sun, 29 Oct 2017 11:58:46 +0000	29,1820000000	0
Sun, 29 Oct 2017 01:24:08 +0000	29,1820000000	0
Sat, 28 Oct 2017 16:22:21 +0000	29,1820000000	+0,1373
Thu, 26 Oct 2017 15:46:13 +0000	29,0447000000	-0,0527
Thu, 26 Oct 2017 07:03:21 +0000	29,0974000000	-0,0419
Tue, 24 Oct 2017 12:29:22 +0000	29,1393000000	-0,1031
Sun, 22 Oct 2017 21:52:21 +0000	29,2424000000	+0,0057
Sun, 22 Oct 2017 11:26:41 +0000	29,2367000000	0
Sat, 21 Oct 2017 15:07:31 +0000	29,2367000000	-0,0569
Thu, 19 Oct 2017 16:22:09 +0000	29,2936000000	-0,0173
Wed, 18 Oct 2017 15:06:21 +0000	29,3109000000	-0,0189
Tue, 17 Oct 2017 23:16:42 +0000	29,3298000000	-0,044
Mon, 16 Oct 2017 21:46:23 +0000	29,3738000000	+0,0914
Thu, 12 Oct 2017 18:36:09 +0000	29,2824000000	+0,0228
Thu, 12 Oct 2017 15:31:07 +0000	29,2596000000	-0,0114
Wed, 11 Oct 2017 08:10:19 +0000	29,2710000000	-0,1755
Mon, 09 Oct 2017 01:23:41 +0000	29,4465000000	-0,0058
Fri, 06 Oct 2017 21:59:53 +0000	29,4523000000	-0,0789
Thu, 05 Oct 2017 02:10:01 +0000	29,5312000000	+0,0058
Wed, 04 Oct 2017 21:27:48 +0000	29,5254000000	+0,1229
Mon, 02 Oct 2017 17:22:22 +0000	29,4025000000	-0,1867
Fri, 29 Sep 2017 22:33:34 +0000	29,5892000000	-0,0369
Fri, 29 Sep 2017 05:20:53 +0000	29,6261000000	+0,0621
Tue, 26 Sep 2017 09:53:08 +0000	29,5640000000	-0,105
Mon, 25 Sep 2017 15:32:39 +0000	29,6690000000	-0,092
Sun, 24 Sep 2017 03:45:50 +0000	29,7610000000	0
Sat, 23 Sep 2017 16:50:01 +0000	29,7610000000	0
Sat, 23 Sep 2017 05:51:28 +0000	29,7610000000	+0,0041
Fri, 22 Sep 2017 12:03:05 +0000	29,7569000000	+0,1346
Fri, 22 Sep 2017 06:20:58 +0000	29,6223000000	+0,1161
Thu, 21 Sep 2017 20:50:26 +0000	29,5062000000	-0,0173
Thu, 21 Sep 2017 06:56:00 +0000	29,5235000000	-0,0534
Wed, 13 Sep 2017 07:22:12 +0000	29,5769000000	-0,0579
Mon, 11 Sep 2017 05:19:23 +0000	29,6348000000	10
Sat, 09 Sep 2017 19:09:34 +0000	29,6349000000	0
Sat, 09 Sep 2017 03:34:51 +0000	29,6349000000	-0,0769
Thu, 07 Sep 2017 13:58:22 +0000	29,7118000000	+0,2648
Tue, 05 Sep 2017 23:28:42 +0000	29,4470000000	+0,0087
Mon, 04 Sep 2017 19:00:58 +0000	29,4383000000	-0,0778
Sat, 02 Sep 2017 20:29:27 +0000	29,5161000000	0
Sat, 02 Sep 2017 10:24:06 +0000	29,5161000000	0
Fri, 01 Sep 2017 21:19:50 +0000	29,5161000000	+0,0762
Thu, 31 Aug 2017 12:36:35 +0000	29,4399000000	+0,0022
Wed, 30 Aug 2017 17:05:10 +0000	29,4377000000	-0,0519
Sun, 27 Aug 2017 08:20:57 +0000	29,4896000000	0
Sat, 26 Aug 2017 21:25:01 +0000	29,4896000000	+0,1031
Tue, 22 Aug 2017 08:16:52 +0000	29,3865000000	+0,0914
Mon, 21 Aug 2017 08:02:12 +0000	29,2951000000	-0,003
Sat, 19 Aug 2017 09:42:43 +0000	29,2981000000	-0,0541
Thu, 17 Aug 2017 03:13:30 +0000	29,3522000000	+0,0571
Tue, 15 Aug 2017 17:01:15 +0000	29,2951000000	-0,1575
Tue, 15 Aug 2017 01:17:02 +0000	29,4526000000	+0,0403
Mon, 14 Aug 2017 08:27:27 +0000	29,4123000000	-0,1458
Mon, 14 Aug 2017 02:56:52 +0000	29,5581000000	+0,0251
Sun, 13 Aug 2017 09:46:25 +0000	29,5330000000	-0,1435
Thu, 10 Aug 2017 09:04:31 +0000	29,6765000000	-0,0687
Wed, 09 Aug 2017 23:09:47 +0000	29,7452000000	-0,2538
Sat, 05 Aug 2017 02:04:04 +0000	29,9990000000	+0,0998
Wed, 02 Aug 2017 10:26:10 +0000	29,8992000000	+0,0882
Sun, 30 Jul 2017 23:21:02 +0000	29,8110000000	-0,0534
Wed, 26 Jul 2017 18:30:30 +0000	29,8644000000	+0,065
Wed, 26 Jul 2017 10:26:59 +0000	29,7994000000	+0,1526
Tue, 25 Jul 2017 01:45:58 +0000	29,6468000000	-0,1237
Mon, 24 Jul 2017 15:07:50 +0000	29,7705000000	+0,0474
Sun, 23 Jul 2017 06:27:38 +0000	29,7231000000	0
Sun, 23 Jul 2017 00:12:44 +0000	29,7231000000	0
Sat, 22 Jul 2017 08:44:59 +0000	29,7231000000	-0,0371
Fri, 21 Jul 2017 16:49:55 +0000	29,7602000000	+0,0818
Fri, 21 Jul 2017 06:15:47 +0000	29,6784000000	-0,0898
Thu, 20 Jul 2017 22:49:46 +0000	29,7682000000	+0,0482
Mon, 17 Jul 2017 23:57:08 +0000	29,7200000000	-0,0481
Tue, 11 Jul 2017 22:07:15 +0000	29,7681000000	-0,061
Sun, 09 Jul 2017 20:18:56 +0000	29,8291000000	+0,0158
Wed, 05 Jul 2017 18:36:47 +0000	29,8133000000	-0,0208
Tue, 04 Jul 2017 13:43:46 +0000	29,8341000000	-0,0461
Tue, 04 Jul 2017 08:33:01 +0000	29,8802000000	+0,0414
Mon, 03 Jul 2017 18:40:10 +0000	29,8388000000	-0,025
Mon, 03 Jul 2017 02:42:50 +0000	29,8638000000	-0,0652
Sun, 02 Jul 2017 10:12:02 +0000	29,9290000000	+0,0444
Sat, 01 Jul 2017 04:29:30 +0000	29,8846000000	+0,0557
Fri, 30 Jun 2017 02:03:56 +0000	29,8289000000	-0,3349
Sun, 25 Jun 2017 10:41:25 +0000	30,1638000000	-0,027
Tue, 20 Jun 2017 02:57:07 +0000	30,1908000000	-0,1332
Sun, 18 Jun 2017 10:30:40 +0000	30,3240000000	-0,0421
Fri, 16 Jun 2017 01:23:26 +0000	30,3661000000	+0,073
Thu, 15 Jun 2017 12:50:58 +0000	30,2931000000	-0,234
Sun, 11 Jun 2017 02:14:13 +0000	30,5271000000	+0,0123
Tue, 06 Jun 2017 20:51:55 +0000	30,5148000000	-0,0461
Tue, 06 Jun 2017 06:48:11 +0000	30,5609000000	-0,0625
Mon, 05 Jun 2017 21:15:03 +0000	30,6234000000	+0,232
Mon, 29 May 2017 14:32:12 +0000	30,3914000000	+0,0055
Sun, 28 May 2017 02:01:06 +0000	30,3859000000	+0,1461
Wed, 24 May 2017 20:51:10 +0000	30,2398000000	-0,143
Tue, 23 May 2017 02:10:36 +0000	30,3828000000	-0,0736
Sat, 20 May 2017 17:30:54 +0000	30,4564000000	+0,1467
Fri, 19 May 2017 05:58:34 +0000	30,3097000000	-0,112
Mon, 15 May 2017 11:38:32 +0000	30,4217000000	+0,0145
Sat, 13 May 2017 07:14:01 +0000	30,4072000000	+0,15
Thu, 11 May 2017 01:49:48 +0000	30,2572000000	+0,0442
Wed, 10 May 2017 09:22:49 +0000	30,2130000000	-0,0791
Thu, 04 May 2017 05:30:05 +0000	30,2921000000	+0,1445
Mon, 01 May 2017 17:39:54 +0000	30,1476000000	+0,0427
Sat, 29 Apr 2017 21:09:25 +0000	30,1049000000	-0,1331
Fri, 28 Apr 2017 03:24:30 +0000	30,2380000000	-0,0717
Thu, 27 Apr 2017 01:49:02 +0000	30,3097000000	-0,1279
Wed, 26 Apr 2017 07:06:28 +0000	30,4376000000	+0,0934
Sun, 23 Apr 2017 23:56:34 +0000	30,3442000000	0
Sat, 22 Apr 2017 18:43:57 +0000	30,3442000000	0
Sat, 22 Apr 2017 11:54:02 +0000	30,3442000000	-0,0777
Thu, 20 Apr 2017 13:22:39 +0000	30,4219000000	+0,0378
Wed, 19 Apr 2017 08:41:07 +0000	30,3841000000	-0,1483
Sun, 16 Apr 2017 08:06:18 +0000	30,5324000000	0
Sat, 15 Apr 2017 13:08:30 +0000	30,5324000000	+0,0085
Wed, 12 Apr 2017 18:40:05 +0000	30,5239000000	+0,0553
Mon, 10 Apr 2017 10:10:43 +0000	30,4686000000	+0,1106
Sat, 08 Apr 2017 21:44:41 +0000	30,3580000000	+0,24
Wed, 05 Apr 2017 11:14:55 +0000	30,1180000000	+0,0219
Tue, 04 Apr 2017 13:26:07 +0000	30,0961000000	-0,038
Sat, 01 Apr 2017 01:00:25 +0000	30,1341000000	+0,0355
Fri, 31 Mar 2017 01:28:06 +0000	30,0986000000	-0,0493
Sat, 25 Mar 2017 22:28:45 +0000	30,1479000000	+0,1151
Fri, 24 Mar 2017 01:28:37 +0000	30,0328000000	-0,0937
Tue, 21 Mar 2017 18:19:01 +0000	30,1265000000	-0,0592
Mon, 20 Mar 2017 10:24:39 +0000	30,1857000000	+0,0378
Sat, 18 Mar 2017 21:35:25 +0000	30,1479000000	-0,0378
Fri, 17 Mar 2017 14:31:24 +0000	30,1857000000	+0,003
Wed, 15 Mar 2017 19:08:55 +0000	30,1827000000	+0,115
Tue, 14 Mar 2017 19:17:12 +0000	30,0677000000	-0,0141
Sat, 11 Mar 2017 14:19:37 +0000	30,0818000000	+0,0172
Fri, 10 Mar 2017 01:38:46 +0000	30,0646000000	+0,0125
Thu, 09 Mar 2017 14:44:56 +0000	30,0521000000	-0,0007
Tue, 07 Mar 2017 19:52:19 +0000	30,0528000000	+0,0228
Tue, 07 Mar 2017 06:34:10 +0000	30,0300000000	-0,0055
Sat, 04 Mar 2017 23:23:22 +0000	30,0355000000	+0,1505
Fri, 03 Mar 2017 00:17:05 +0000	29,8850000000	-0,2049
Tue, 28 Feb 2017 16:32:05 +0000	30,0899000000	+0,0308
Tue, 28 Feb 2017 12:05:29 +0000	30,0591000000	-0,0396
Sun, 26 Feb 2017 23:07:29 +0000	30,0987000000	+0,0084
Sun, 26 Feb 2017 02:48:50 +0000	30,0903000000	0
Sat, 25 Feb 2017 06:14:26 +0000	30,0903000000	-0,0084
Fri, 24 Feb 2017 20:31:58 +0000	30,0987000000	-0,0496
Thu, 23 Feb 2017 22:44:06 +0000	30,1483000000	+0,1505
Wed, 22 Feb 2017 11:51:08 +0000	29,9978000000	-0,0231
Tue, 21 Feb 2017 17:30:18 +0000	30,0209000000	-0,1842
Thu, 16 Feb 2017 21:39:29 +0000	30,2051000000	+0,0159
Thu, 16 Feb 2017 15:50:34 +0000	30,1892000000	+0,0327
Thu, 16 Feb 2017 11:30:28 +0000	30,1565000000	-0,0569
Sun, 12 Feb 2017 09:22:07 +0000	30,2134000000	+0,0235
Fri, 10 Feb 2017 21:01:34 +0000	30,1899000000	+0,0201
Fri, 10 Feb 2017 11:19:53 +0000	30,1698000000	-0,1223
Tue, 07 Feb 2017 15:10:08 +0000	30,2921000000	-0,0937
Mon, 06 Feb 2017 11:18:21 +0000	30,3858000000	+0,1077
Fri, 03 Feb 2017 05:09:10 +0000	30,2781000000	-0,0487
Thu, 02 Feb 2017 22:53:49 +0000	30,3268000000	+0,0731
Wed, 01 Feb 2017 23:13:44 +0000	30,2537000000	-0,0487
Wed, 01 Feb 2017 03:12:05 +0000	30,3024000000	+0,0119
Tue, 31 Jan 2017 00:35:15 +0000	30,2905000000	-0,0038
Sun, 29 Jan 2017 20:35:24 +0000	30,2943000000	+0,0274
Sun, 29 Jan 2017 02:29:50 +0000	30,2669000000	0
Sat, 28 Jan 2017 07:58:50 +0000	30,2669000000	-0,099
Wed, 25 Jan 2017 16:01:20 +0000	30,3659000000	+0,1179
Wed, 25 Jan 2017 08:51:34 +0000	30,2480000000	+0,0443
Tue, 24 Jan 2017 11:24:05 +0000	30,2037000000	+0,0406
Sat, 21 Jan 2017 19:41:43 +0000	30,1631000000	-0,1274
Wed, 18 Jan 2017 02:48:07 +0000	30,2905000000	+0,0262
Sun, 15 Jan 2017 06:07:02 +0000	30,2643000000	-0,1862
Fri, 06 Jan 2017 16:22:12 +0000	30,4505000000	-0,0316
Thu, 05 Jan 2017 14:50:36 +0000	30,4821000000	+0,0511
Wed, 04 Jan 2017 19:17:47 +0000	30,4310000000	-0,0654
Sun, 01 Jan 2017 19:47:30 +0000	30,4964000000	+0,1118
Fri, 30 Dec 2016 00:18:30 +0000	30,3846000000	-0,0031
Thu, 29 Dec 2016 20:55:55 +0000	30,3877000000	+0,065
Wed, 28 Dec 2016 00:03:29 +0000	30,3227000000	+0,0236
Tue, 27 Dec 2016 08:34:07 +0000	30,2991000000	-0,0037
Sun, 25 Dec 2016 00:38:37 +0000	30,3028000000	+0,0051
Fri, 23 Dec 2016 22:51:43 +0000	30,2977000000	+0,1114
Thu, 22 Dec 2016 09:47:20 +0000	30,1863000000	-0,0044
Wed, 21 Dec 2016 05:25:59 +0000	30,1907000000	+0,0384
Mon, 19 Dec 2016 12:59:48 +0000	30,1523000000	-0,0351
Mon, 19 Dec 2016 00:23:24 +0000	30,1874000000	-0,1078
Sun, 18 Dec 2016 00:08:18 +0000	30,2952000000	-0,0272
Tue, 13 Dec 2016 15:00:59 +0000	30,3224000000	-0,0241
Thu, 08 Dec 2016 21:48:23 +0000	30,3465000000	+0,0014
Tue, 06 Dec 2016 10:45:23 +0000	30,3451000000	+0,0057
Tue, 06 Dec 2016 02:45:09 +0000	30,3394000000	+0,0074
Thu, 01 Dec 2016 10:29:25 +0000	30,3320000000	+0,0506
Wed, 30 Nov 2016 17:46:05 +0000	30,2814000000	-0,0842
Tue, 29 Nov 2016 01:41:08 +0000	30,3656000000	+0,0628
Sun, 27 Nov 2016 20:22:56 +0000	30,3028000000	0
Sun, 27 Nov 2016 04:13:42 +0000	30,3028000000	0
Sat, 26 Nov 2016 23:13:02 +0000	30,3028000000	0
Sat, 26 Nov 2016 13:26:11 +0000	30,3028000000	0
Fri, 25 Nov 2016 23:47:10 +0000	30,3028000000	+0,0811
Tue, 22 Nov 2016 06:59:16 +0000	30,2217000000	-0,19
Fri, 18 Nov 2016 15:06:27 +0000	30,4117000000	-0,2646
Tue, 15 Nov 2016 12:49:40 +0000	30,6763000000	-0,0475
Mon, 14 Nov 2016 04:15:36 +0000	30,7238000000	-0,3024
Thu, 10 Nov 2016 01:17:02 +0000	31,0262000000	-0,0677
Wed, 09 Nov 2016 00:22:58 +0000	31,0939000000	+0,0122
Mon, 07 Nov 2016 06:42:09 +0000	31,0817000000	+0,0828
Sun, 06 Nov 2016 07:52:08 +0000	30,9989000000	-0,2267
Thu, 03 Nov 2016 08:06:57 +0000	31,2256000000	+0,0142
Tue, 01 Nov 2016 07:40:00 +0000	31,2114000000	+0,0801
Mon, 31 Oct 2016 11:54:40 +0000	31,1313000000	+0,0623
Sun, 30 Oct 2016 23:33:29 +0000	31,0690000000	+0,244
Sun, 30 Oct 2016 06:35:23 +0000	30,8250000000	0
Sat, 29 Oct 2016 02:58:18 +0000	30,8250000000	-0,2436
Fri, 28 Oct 2016 10:03:36 +0000	31,0686000000	-0,1446
Wed, 26 Oct 2016 02:49:01 +0000	31,2132000000	-0,0168
Tue, 25 Oct 2016 23:03:51 +0000	31,2300000000	-0,032
Tue, 25 Oct 2016 18:52:38 +0000	31,2620000000	-0,0209
Fri, 21 Oct 2016 03:24:17 +0000	31,2829000000	-0,0452
Tue, 18 Oct 2016 21:33:25 +0000	31,3281000000	+0,2775
Fri, 14 Oct 2016 22:29:18 +0000	31,0506000000	-0,1053
Fri, 14 Oct 2016 00:27:11 +0000	31,1559000000	+0,2377
Tue, 11 Oct 2016 20:27:47 +0000	30,9182000000	-0,4108
Sun, 02 Oct 2016 19:59:28 +0000	31,3290000000	+0,1144
Fri, 30 Sep 2016 18:00:50 +0000	31,2146000000	+0,0479
Tue, 27 Sep 2016 22:45:56 +0000	31,1667000000	-0,0629
Mon, 26 Sep 2016 23:16:28 +0000	31,2296000000	-0,2147
Sat, 24 Sep 2016 18:18:42 +0000	31,4443000000	-0,0395
Thu, 22 Sep 2016 00:24:26 +0000	31,4838000000	+0,0475
Mon, 19 Sep 2016 01:31:18 +0000	31,4363000000	-0,1959
Sun, 18 Sep 2016 07:44:20 +0000	31,6322000000	0
Sat, 17 Sep 2016 06:55:50 +0000	31,6322000000	+0,022
Wed, 14 Sep 2016 02:55:19 +0000	31,6102000000	-0,4008
Thu, 08 Sep 2016 19:07:59 +0000	32,0110000000	-0,4283
Tue, 06 Sep 2016 18:57:38 +0000	32,4393000000	+0,0624
Tue, 06 Sep 2016 14:24:31 +0000	32,3769000000	+0,0132
Mon, 05 Sep 2016 04:12:56 +0000	32,3637000000	+0,0863
Fri, 02 Sep 2016 11:39:06 +0000	32,2774000000	-0,1627
Mon, 29 Aug 2016 11:08:07 +0000	32,4401000000	-0,098
Fri, 26 Aug 2016 11:26:23 +0000	32,5381000000	+0,151
Wed, 24 Aug 2016 10:07:45 +0000	32,3871000000	-0,1942
Tue, 16 Aug 2016 15:29:20 +0000	32,5813000000	+0,2354
Sun, 14 Aug 2016 10:33:42 +0000	32,3459000000	0
Fri, 12 Aug 2016 22:40:01 +0000	32,3459000000	+0,2184
Tue, 09 Aug 2016 12:00:50 +0000	32,1275000000	+0,0202
Sun, 07 Aug 2016 03:43:04 +0000	32,1073000000	+0,0497
Wed, 03 Aug 2016 19:26:04 +0000	32,0576000000	+0,0628
Fri, 29 Jul 2016 04:12:10 +0000	31,9948000000	-0,1027
Sat, 23 Jul 2016 13:20:10 +0000	32,0975000000	+0,1001
Wed, 20 Jul 2016 03:00:58 +0000	31,9974000000	-0,0811
Tue, 19 Jul 2016 14:51:59 +0000	32,0785000000	-0,2124
Sun, 17 Jul 2016 10:55:12 +0000	32,2909000000	-0,0605
Fri, 15 Jul 2016 12:13:18 +0000	32,3514000000	+0,4815
Mon, 11 Jul 2016 21:09:51 +0000	31,8699000000	-0,1383
Sun, 10 Jul 2016 01:41:53 +0000	32,0082000000	-0,0935
Sat, 02 Jul 2016 14:44:42 +0000	32,1017000000	-0,3741
Wed, 22 Jun 2016 16:36:07 +0000	32,4758000000	-0,0328
Tue, 21 Jun 2016 22:02:46 +0000	32,5086000000	-0,0165
Sat, 18 Jun 2016 15:43:05 +0000	32,5251000000	-0,1981
Mon, 13 Jun 2016 21:40:11 +0000	32,7232000000	-0,0299
Fri, 10 Jun 2016 15:12:47 +0000	32,7531000000	+0,0947
Sat, 04 Jun 2016 12:39:09 +0000	32,6584000000	+0,2932
Thu, 26 May 2016 18:54:03 +0000	32,3652000000	+0,1658
Sat, 21 May 2016 00:06:51 +0000	32,1994000000	-0,1178
Tue, 10 May 2016 22:11:32 +0000	32,3172000000	+0,4459
Mon, 09 May 2016 16:33:39 +0000	31,8713000000	-0,142
Fri, 06 May 2016 11:13:30 +0000	32,0133000000	-0,0787
Tue, 03 May 2016 17:45:33 +0000	32,0920000000	+0,0159
Mon, 02 May 2016 01:13:57 +0000	32,0761000000	-0,0583
Sat, 30 Apr 2016 13:05:11 +0000	32,1344000000	-0,1151
Tue, 26 Apr 2016 13:56:08 +0000	32,2495000000	-0,0997
Sat, 23 Apr 2016 10:08:23 +0000	32,3492000000	-0,4095
Wed, 13 Apr 2016 23:40:35 +0000	32,7587000000	+0,0462
Sun, 10 Apr 2016 12:24:06 +0000	32,7125000000	0
Sat, 09 Apr 2016 16:08:10 +0000	32,7125000000	+0,2042
Wed, 23 Mar 2016 12:48:21 +0000	32,5083000000	+0,0434
Sun, 20 Mar 2016 13:25:14 +0000	32,4649000000	0
Sat, 19 Mar 2016 02:09:20 +0000	32,4649000000	+0,0317
Fri, 18 Mar 2016 19:51:00 +0000	32,4332000000	-0,1345
Fri, 18 Mar 2016 08:11:19 +0000	32,5677000000	+0,0821
Thu, 17 Mar 2016 06:53:11 +0000	32,4856000000	+0,2541
Tue, 15 Mar 2016 09:47:40 +0000	32,2315000000	+0,0115
Mon, 07 Mar 2016 04:17:39 +0000	32,2200000000	+0,3283
Wed, 02 Mar 2016 10:57:10 +0000	31,8917000000	+0,1683
Thu, 25 Feb 2016 07:55:05 +0000	31,7234000000	+0,0517
Sun, 21 Feb 2016 04:58:47 +0000	31,6717000000	-0,1915
Mon, 15 Feb 2016 20:09:42 +0000	31,8632000000	+0,3076
Sat, 06 Feb 2016 03:45:42 +0000	31,5556000000	-0,0237
Wed, 03 Feb 2016 22:19:48 +0000	31,5793000000	-0,1115
Sat, 30 Jan 2016 05:33:40 +0000	31,6908000000	+0,0357
Thu, 28 Jan 2016 12:59:58 +0000	31,6551000000	+0,0629
Mon, 25 Jan 2016 06:28:49 +0000	31,5922000000	-0,0204
Sat, 23 Jan 2016 17:43:56 +0000	31,6126000000	-0,0368
Tue, 19 Jan 2016 14:11:43 +0000	31,6494000000	+0,1204
Sun, 17 Jan 2016 18:53:38 +0000	31,5290000000	+0,0025
Thu, 14 Jan 2016 12:59:28 +0000	31,5265000000	-0,4591
Sun, 10 Jan 2016 04:15:05 +0000	31,9856000000	0
Sat, 09 Jan 2016 15:54:11 +0000	31,9856000000	+0,0257
Sun, 27 Dec 2015 10:17:10 +0000	31,9599000000	+0,0256
Wed, 09 Dec 2015 07:29:58 +0000	31,9343000000	-0,0342
Tue, 08 Dec 2015 01:04:03 +0000	31,9685000000	-0,1036
Sun, 06 Dec 2015 14:59:18 +0000	32,0721000000	-0,0195
Thu, 03 Dec 2015 23:49:50 +0000	32,0916000000	+0,1217
Thu, 03 Dec 2015 09:58:03 +0000	31,9699000000	+0,031
Fri, 27 Nov 2015 19:10:49 +0000	31,9389000000	-0,0755
Thu, 26 Nov 2015 05:51:45 +0000	32,0144000000	+0,0027
Mon, 23 Nov 2015 21:58:22 +0000	32,0117000000	+0,0478
Tue, 17 Nov 2015 21:23:03 +0000	31,9639000000	-0,0561
Wed, 11 Nov 2015 17:49:43 +0000	32,0200000000	+0,0046
Mon, 09 Nov 2015 02:44:12 +0000	32,0154000000	+0,0313
Sat, 07 Nov 2015 12:56:37 +0000	31,9841000000	-0,2919
Tue, 27 Oct 2015 06:20:58 +0000	32,2760000000	-0,4599
Tue, 20 Oct 2015 05:02:59 +0000	32,7359000000	-0,0664
Tue, 13 Oct 2015 06:33:55 +0000	32,8023000000	+0,5502
Wed, 30 Sep 2015 13:26:09 +0000	32,2521000000	-0,0348
Sat, 26 Sep 2015 04:56:41 +0000	32,2869000000	-0,0075
Fri, 25 Sep 2015 20:00:54 +0000	32,2944000000	+0,1244
Wed, 09 Sep 2015 11:06:52 +0000	32,1700000000	-0,0167
Thu, 03 Sep 2015 07:18:52 +0000	32,1867000000	-0,023
Mon, 31 Aug 2015 17:36:42 +0000	32,2097000000	-0,9097
Mon, 27 Jul 2015 10:24:14 +0000	33,1194000000	-0,0337
Sun, 26 Jul 2015 21:05:29 +0000	33,1531000000	-0,2174
Mon, 13 Jul 2015 18:25:29 +0000	33,3705000000	-0,047
Thu, 25 Jun 2015 10:50:11 +0000	33,4175000000	0
Wed, 24 Jun 2015 22:49:53 +0000	33,4175000000	+0,1138
Sat, 13 Jun 2015 16:42:59 +0000	33,3037000000	-0,5646
Thu, 21 May 2015 18:02:51 +0000	33,8683000000	-0,0217
Wed, 20 May 2015 18:37:27 +0000	33,8900000000	+0,0684
Tue, 19 May 2015 18:43:40 +0000	33,8216000000	-0,0639
Mon, 18 May 2015 18:09:48 +0000	33,8855000000	-0,0641
Sun, 17 May 2015 18:05:34 +0000	33,9496000000	+0,2248
Mon, 11 May 2015 09:19:25 +0000	33,7248000000	+0,0068
Sat, 02 May 2015 16:47:36 +0000	33,7180000000	-0,4488
Mon, 27 Apr 2015 22:50:16 +0000	34,1668000000	+0,4155
Tue, 14 Apr 2015 05:41:49 +0000	33,7513000000	-0,1407
Wed, 08 Apr 2015 08:17:36 +0000	33,8920000000	+0,175
Tue, 31 Mar 2015 13:33:14 +0000	33,7170000000	-0,252
Fri, 13 Mar 2015 04:01:42 +0000	33,9690000000	+0,0073
Wed, 18 Feb 2015 09:49:38 +0000	33,9617000000	-0,3239
Tue, 03 Feb 2015 23:04:19 +0000	34,2856000000	+0,7119
Mon, 12 Jan 2015 00:50:25 +0000	33,5737000000	-0,045
Wed, 07 Jan 2015 04:38:44 +0000	33,6187000000	-0,1574
Tue, 30 Dec 2014 02:38:53 +0000	33,7761000000	-0,1304
Mon, 22 Dec 2014 23:16:10 +0000	33,9065000000	-0,0706
Sun, 07 Dec 2014 14:11:29 +0000	33,9771000000	+0,0112
Fri, 05 Dec 2014 07:18:13 +0000	33,9659000000	+0,2426
Thu, 13 Nov 2014 07:31:38 +0000	33,7233000000	-0,0566
Sat, 25 Oct 2014 21:37:21 +0000	33,7799000000	+0,0226
Fri, 24 Oct 2014 02:06:46 +0000	33,7573000000	-0,0489
Tue, 21 Oct 2014 19:16:21 +0000	33,8062000000	-0,023
Tue, 07 Oct 2014 06:23:34 +0000	33,8292000000	-0,3246
Tue, 16 Sep 2014 00:43:59 +0000	34,1538000000	-0,2447
Sat, 13 Sep 2014 18:56:35 +0000	34,3985000000	-0,0584
Thu, 11 Sep 2014 21:26:05 +0000	34,4569000000	+0,0506
Thu, 11 Sep 2014 00:16:23 +0000	34,4063000000	-0,2047
Fri, 05 Sep 2014 05:48:59 +0000	34,6110000000	+0,2232
Tue, 12 Aug 2014 21:24:15 +0000	34,3878000000	-0,2738
Wed, 06 Aug 2014 00:40:46 +0000	34,6616000000	-0,2127
Tue, 29 Jul 2014 02:54:57 +0000	34,8743000000	+0,4583
Fri, 13 Jun 2014 02:10:42 +0000	34,4160000000	+0,8257
Tue, 01 Apr 2014 20:40:41 +0000	33,5903000000	-0,1275
Sun, 16 Mar 2014 10:45:56 +0000	33,7178000000	0
Sun, 16 Mar 2014 07:31:09 +0000	33,7178000000	0
Sat, 15 Mar 2014 10:56:25 +0000	33,7178000000	-0,0293
Wed, 26 Feb 2014 11:45:24 +0000	33,7471000000	-0,0091
Sun, 23 Feb 2014 06:21:42 +0000	33,7562000000	+0,106
Sat, 15 Feb 2014 19:52:02 +0000	33,6502000000	+0,3427
Thu, 16 Jan 2014 07:29:34 +0000	33,3075000000	-0,5475
Wed, 01 Jan 2014 16:03:47 +0000	33,8550000000	+0,091
Sun, 22 Dec 2013 16:58:59 +0000	33,7640000000	0
Sat, 21 Dec 2013 13:10:59 +0000	33,7640000000	-0,397
Mon, 09 Dec 2013 12:49:06 +0000	34,1610000000	-0,157
Wed, 04 Dec 2013 18:30:36 +0000	34,3180000000	-0,5191041
Mon, 04 Nov 2013 21:56:45 +0000	34,8371041000	-0,2686361
Sat, 26 Oct 2013 10:57:53 +0000	35,1057402000	0
Sat, 26 Oct 2013 01:09:55 +0000	35,1057402000	+0,1193149
Thu, 24 Oct 2013 17:53:43 +0000	34,9864253000	+0,1450356
Tue, 24 Sep 2013 10:16:22 +0000	34,8413897000	+0,3927492
Sun, 15 Sep 2013 06:56:43 +0000	34,4486405000	0
Sat, 14 Sep 2013 21:12:50 +0000	34,4486405000	+0,4456194
Tue, 03 Sep 2013 02:38:58 +0000	34,0030211000	-0,5951662
Sun, 18 Aug 2013 21:38:31 +0000	34,5981873000	0
Sun, 18 Aug 2013 18:05:08 +0000	34,5981873000	+0,070997
Thu, 15 Aug 2013 04:12:28 +0000	34,5271903000	-0,1435046
Sun, 11 Aug 2013 13:12:13 +0000	34,6706949000	-0,031722
Tue, 06 Aug 2013 13:38:40 +0000	34,7024169000	-0,1918429
Sat, 27 Jul 2013 19:35:03 +0000	34,8942598000	-0,0452258
Thu, 25 Jul 2013 01:13:23 +0000	34,9394856000	0
Mon, 22 Jul 2013 07:26:30 +0000	34,9394856000	+0,008972
Wed, 17 Jul 2013 03:40:14 +0000	34,9305136000	+0,1480363
Mon, 15 Jul 2013 13:12:12 +0000	34,7824773000	-0,0921451
Thu, 27 Jun 2013 13:11:13 +0000	34,8746224000	+0,3232629
Sun, 23 Jun 2013 07:09:48 +0000	34,5513595000	0
Sat, 22 Jun 2013 09:56:22 +0000	34,5513595000	+0,0589124
Fri, 21 Jun 2013 04:01:33 +0000	34,4924471000	-0,457704
Wed, 19 Jun 2013 23:06:51 +0000	34,9501511000	-0,4129351
Fri, 14 Jun 2013 17:36:45 +0000	35,3630862000	-0,7933048
Mon, 27 May 2013 02:03:02 +0000	36,1563910000	-0,3774436
Wed, 22 May 2013 14:32:44 +0000	36,5338346000	-0,0045113
Sun, 19 May 2013 03:46:35 +0000	36,5383459000	+0,0526316
Thu, 16 May 2013 23:47:59 +0000	36,4857143000	+0,0045113
Mon, 29 Apr 2013 04:35:10 +0000	36,4812030000	+0,0270677
Mon, 15 Apr 2013 14:39:04 +0000	36,4541353000	+0,0165413
Mon, 08 Apr 2013 15:09:38 +0000	36,4375940000	-0,3924812
Mon, 01 Apr 2013 14:30:15 +0000	36,8300752000	-0,0045113
Mon, 01 Apr 2013 06:12:01 +0000	36,8345865000	0
Tue, 26 Mar 2013 01:27:56 +0000	36,8345865000	+0,0180451
Sat, 23 Mar 2013 06:33:23 +0000	36,8165414000	-0,1488721
Thu, 28 Feb 2013 15:23:54 +0000	36,9654135000	+0,1485967
Tue, 26 Feb 2013 22:03:01 +0000	36,8168168000	-0,103484
Tue, 26 Feb 2013 09:52:48 +0000	36,9203008000	+0,0406016
Thu, 21 Feb 2013 18:51:19 +0000	36,8796992000	-0,156391
Sat, 16 Feb 2013 18:18:49 +0000	37,0360902000	0
Sat, 16 Feb 2013 02:51:38 +0000	37,0360902000	+0,0210526
Thu, 14 Feb 2013 09:47:30 +0000	37,0150376000	+0,0857143
Tue, 12 Feb 2013 17:22:29 +0000	36,9293233000	-0,031579
Tue, 12 Feb 2013 03:45:50 +0000	36,9609023000	-0,0135338
Mon, 11 Feb 2013 13:45:17 +0000	36,9744361000	+0,0045113
Sun, 10 Feb 2013 16:10:00 +0000	36,9699248000	-0,0872181
Tue, 05 Feb 2013 07:21:27 +0000	37,0571429000	+0,0962406
Fri, 01 Feb 2013 23:30:02 +0000	36,9609023000	-0,0075662
Fri, 25 Jan 2013 01:14:15 +0000	36,9684685000	0
Thu, 24 Jan 2013 11:18:33 +0000	36,9684685000	-0,0706881
Tue, 15 Jan 2013 11:30:02 +0000	37,0391566000	-0,0873494
Sat, 12 Jan 2013 12:45:42 +0000	37,1265060000	0
Sat, 12 Jan 2013 06:19:26 +0000	37,1265060000	+0,191265
Wed, 09 Jan 2013 16:00:21 +0000	36,9352410000	+0,0677711
Mon, 07 Jan 2013 04:16:29 +0000	36,8674699000	0
Sat, 05 Jan 2013 11:42:57 +0000	36,8674699000	0
Thu, 03 Jan 2013 12:28:04 +0000	36,8674699000	+0,188253
Sun, 23 Dec 2012 01:44:23 +0000	36,6792169000	-0,0436747
Thu, 13 Dec 2012 07:13:00 +0000	36,7228916000	-0,0710934
Mon, 10 Dec 2012 03:12:23 +0000	36,7939850000	0

Обратите внимание, что информация об обменного курса PHP в LBP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 23:48:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Ливанский фунт

Примечание: График курса обмена валют Филиппинское песо/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Ливанский фунт в течение 1949 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.