Обменный курс на сегодня для PHP/LKR является PHP за LKR, это означает, что с 100 Филиппинские песо можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или LKR.

PHP в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:13 +0000	2,9794000000	+0,0098
Mon, 30 Oct 2017 03:10:16 +0000	2,9696000000	-0,0058
Sun, 29 Oct 2017 13:30:46 +0000	2,9754000000	0
Sat, 28 Oct 2017 10:43:22 +0000	2,9754000000	+0,0128
Fri, 27 Oct 2017 03:00:41 +0000	2,9626000000	-0,0082
Wed, 25 Oct 2017 14:36:14 +0000	2,9708000000	-0,0002
Tue, 24 Oct 2017 21:30:36 +0000	2,9710000000	-0,0029
Tue, 24 Oct 2017 14:29:04 +0000	2,9739000000	-0,0075
Mon, 23 Oct 2017 15:53:54 +0000	2,9814000000	-0,0017
Sun, 22 Oct 2017 11:26:45 +0000	2,9831000000	0
Sat, 21 Oct 2017 15:08:00 +0000	2,9831000000	-0,0023
Wed, 18 Oct 2017 10:29:48 +0000	2,9854000000	-0,0035
Wed, 18 Oct 2017 01:19:08 +0000	2,9889000000	-0,0066
Mon, 16 Oct 2017 22:44:39 +0000	2,9955000000	-0,0012
Mon, 16 Oct 2017 17:21:40 +0000	2,9967000000	-0,0088
Sun, 15 Oct 2017 21:17:52 +0000	3,0055000000	+0,0158
Thu, 12 Oct 2017 20:13:38 +0000	2,9897000000	+0,0076
Wed, 11 Oct 2017 07:35:42 +0000	2,9821000000	-0,0148
Mon, 09 Oct 2017 01:21:32 +0000	2,9969000000	0
Sat, 07 Oct 2017 21:18:09 +0000	2,9969000000	0
Sat, 07 Oct 2017 00:32:11 +0000	2,9969000000	-0,0102
Thu, 05 Oct 2017 02:10:00 +0000	3,0071000000	+0,0061
Tue, 03 Oct 2017 22:28:19 +0000	3,0010000000	+0,0024
Tue, 03 Oct 2017 19:20:34 +0000	2,9986000000	-0,0095
Mon, 02 Oct 2017 00:30:43 +0000	3,0081000000	-0,0029
Fri, 29 Sep 2017 19:36:04 +0000	3,0110000000	+0,0024
Thu, 28 Sep 2017 13:32:14 +0000	3,0086000000	+0,0033
Tue, 26 Sep 2017 21:37:59 +0000	3,0053000000	-0,0136
Mon, 25 Sep 2017 12:07:43 +0000	3,0189000000	+0,0013
Sun, 24 Sep 2017 00:09:04 +0000	3,0176000000	+0,003
Fri, 22 Sep 2017 21:00:38 +0000	3,0146000000	+0,0175
Fri, 22 Sep 2017 00:42:56 +0000	2,9971000000	-0,0121
Wed, 20 Sep 2017 04:17:06 +0000	3,0092000000	+0,0082
Tue, 19 Sep 2017 05:49:38 +0000	3,0010000000	+0,0162
Mon, 18 Sep 2017 22:41:26 +0000	2,9848000000	-0,0182
Mon, 11 Sep 2017 04:57:28 +0000	3,0030000000	10
Sat, 09 Sep 2017 03:00:59 +0000	3,0031000000	+0,0009
Fri, 08 Sep 2017 08:08:42 +0000	3,0022000000	+0,0092
Fri, 08 Sep 2017 01:12:07 +0000	2,9930000000	+0,0141
Mon, 04 Sep 2017 11:52:52 +0000	2,9789000000	-0,0134
Sat, 02 Sep 2017 06:20:13 +0000	2,9923000000	0
Sat, 02 Sep 2017 01:07:23 +0000	2,9923000000	+0,0081
Thu, 31 Aug 2017 12:29:16 +0000	2,9842000000	-0,0191
Wed, 30 Aug 2017 23:21:36 +0000	3,0033000000	+0,0226
Wed, 30 Aug 2017 14:23:36 +0000	2,9807000000	-0,0163
Mon, 28 Aug 2017 07:11:49 +0000	2,9970000000	+0,003
Thu, 24 Aug 2017 04:19:58 +0000	2,9940000000	+0,0128
Tue, 22 Aug 2017 17:48:42 +0000	2,9812000000	-0,0004
Mon, 21 Aug 2017 08:48:28 +0000	2,9816000000	+10
Sat, 19 Aug 2017 20:09:26 +0000	2,9815000000	0
Sat, 19 Aug 2017 07:21:33 +0000	2,9815000000	-0,0087
Mon, 14 Aug 2017 10:44:16 +0000	2,9902000000	-0,0101
Sun, 13 Aug 2017 05:49:21 +0000	3,0003000000	0
Sun, 13 Aug 2017 02:21:13 +0000	3,0003000000	0
Fri, 11 Aug 2017 21:49:13 +0000	3,0003000000	-0,0091
Thu, 10 Aug 2017 23:49:19 +0000	3,0094000000	-0,003
Thu, 10 Aug 2017 14:39:42 +0000	3,0124000000	-0,0263
Tue, 08 Aug 2017 09:35:47 +0000	3,0387000000	-0,0125
Sat, 05 Aug 2017 14:11:02 +0000	3,0512000000	-0,0005
Fri, 04 Aug 2017 01:47:55 +0000	3,0517000000	+0,0127
Sat, 29 Jul 2017 13:32:07 +0000	3,0390000000	+0,0055
Wed, 26 Jul 2017 06:04:32 +0000	3,0335000000	+0,0014
Tue, 25 Jul 2017 10:22:32 +0000	3,0321000000	+0,0058
Mon, 24 Jul 2017 05:28:47 +0000	3,0263000000	-0,0022
Sun, 23 Jul 2017 21:40:02 +0000	3,0285000000	0
Sat, 22 Jul 2017 06:01:27 +0000	3,0285000000	+0,0032
Fri, 21 Jul 2017 03:25:23 +0000	3,0253000000	-0,001
Wed, 19 Jul 2017 14:50:35 +0000	3,0263000000	-0,0061
Tue, 18 Jul 2017 15:39:58 +0000	3,0324000000	+0,0002
Tue, 18 Jul 2017 08:51:00 +0000	3,0322000000	+0,0032
Tue, 18 Jul 2017 00:17:39 +0000	3,0290000000	-0,0125
Sat, 15 Jul 2017 23:57:14 +0000	3,0415000000	+0,0028
Thu, 13 Jul 2017 19:47:41 +0000	3,0387000000	-0,0129
Thu, 13 Jul 2017 02:48:30 +0000	3,0516000000	+0,0134
Wed, 12 Jul 2017 10:24:51 +0000	3,0382000000	+0,015
Mon, 10 Jul 2017 09:52:23 +0000	3,0232000000	-0,0179
Wed, 05 Jul 2017 07:04:28 +0000	3,0411000000	+0,0039
Mon, 03 Jul 2017 21:13:01 +0000	3,0372000000	-0,005
Fri, 30 Jun 2017 17:53:16 +0000	3,0422000000	+0,0107
Thu, 29 Jun 2017 19:14:50 +0000	3,0315000000	-0,0005
Thu, 29 Jun 2017 01:20:13 +0000	3,0320000000	-0,0255
Sun, 25 Jun 2017 06:33:07 +0000	3,0575000000	+0,0174
Thu, 22 Jun 2017 13:10:12 +0000	3,0401000000	-0,0176
Mon, 19 Jun 2017 13:38:00 +0000	3,0577000000	-0,0082
Sun, 18 Jun 2017 02:14:42 +0000	3,0659000000	-0,0117
Mon, 12 Jun 2017 03:33:32 +0000	3,0776000000	+0,0006
Sun, 11 Jun 2017 22:58:02 +0000	3,0770000000	-0,0092
Wed, 07 Jun 2017 09:52:24 +0000	3,0862000000	+0,0065
Wed, 07 Jun 2017 00:27:39 +0000	3,0797000000	-0,0078
Tue, 06 Jun 2017 08:06:14 +0000	3,0875000000	+0,0188
Wed, 31 May 2017 18:50:02 +0000	3,0687000000	-0,0021
Mon, 29 May 2017 19:51:34 +0000	3,0708000000	+0,0085
Sun, 28 May 2017 23:33:35 +0000	3,0623000000	0
Sun, 28 May 2017 04:26:31 +0000	3,0623000000	+0,0002
Fri, 26 May 2017 17:16:03 +0000	3,0621000000	-0,001
Fri, 26 May 2017 02:24:50 +0000	3,0631000000	+0,0095
Wed, 24 May 2017 09:32:34 +0000	3,0536000000	-0,0291
Wed, 24 May 2017 00:07:07 +0000	3,0827000000	+0,0253
Mon, 22 May 2017 01:30:12 +0000	3,0574000000	-0,0066
Sun, 21 May 2017 22:02:15 +0000	3,0640000000	0
Sat, 20 May 2017 12:10:12 +0000	3,0640000000	-0,0082
Tue, 16 May 2017 19:57:02 +0000	3,0722000000	+0,0022
Fri, 12 May 2017 16:57:39 +0000	3,0700000000	+0,0124
Thu, 11 May 2017 01:22:25 +0000	3,0576000000	-0,001
Mon, 08 May 2017 07:57:14 +0000	3,0586000000	+0,0083
Fri, 05 May 2017 22:03:21 +0000	3,0503000000	-0,0042
Thu, 04 May 2017 14:54:37 +0000	3,0545000000	+0,0132
Sat, 29 Apr 2017 03:53:01 +0000	3,0413000000	+0,0021
Fri, 28 Apr 2017 16:31:31 +0000	3,0392000000	-0,0184
Wed, 26 Apr 2017 14:29:52 +0000	3,0576000000	-0,0023
Mon, 24 Apr 2017 04:51:10 +0000	3,0599000000	0
Thu, 20 Apr 2017 04:20:19 +0000	3,0599000000	-0,0073
Wed, 19 Apr 2017 15:06:53 +0000	3,0672000000	+0,0097
Wed, 19 Apr 2017 08:41:09 +0000	3,0575000000	-0,0154
Fri, 14 Apr 2017 21:25:22 +0000	3,0729000000	-0,0079
Thu, 13 Apr 2017 10:06:32 +0000	3,0808000000	+0,02
Mon, 10 Apr 2017 17:32:31 +0000	3,0608000000	-0,0025
Mon, 10 Apr 2017 02:57:59 +0000	3,0633000000	+0,0155
Sat, 08 Apr 2017 16:14:43 +0000	3,0478000000	0
Fri, 07 Apr 2017 23:32:05 +0000	3,0478000000	+0,0229
Wed, 05 Apr 2017 11:14:58 +0000	3,0249000000	+0,0003
Tue, 04 Apr 2017 13:22:18 +0000	3,0246000000	-0,0177
Fri, 31 Mar 2017 03:26:00 +0000	3,0423000000	+0,0183
Sat, 25 Mar 2017 20:47:08 +0000	3,0240000000	+0,0018
Fri, 24 Mar 2017 12:18:31 +0000	3,0222000000	+0,0012
Fri, 24 Mar 2017 07:12:24 +0000	3,0210000000	-0,0021
Fri, 24 Mar 2017 01:29:29 +0000	3,0231000000	+0,0054
Thu, 23 Mar 2017 15:10:47 +0000	3,0177000000	-0,001
Wed, 22 Mar 2017 09:57:46 +0000	3,0187000000	-0,0166
Sat, 18 Mar 2017 22:40:20 +0000	3,0353000000	+0,0075
Wed, 15 Mar 2017 18:08:47 +0000	3,0278000000	+0,0145
Sat, 11 Mar 2017 14:25:14 +0000	3,0133000000	0
Sat, 11 Mar 2017 03:05:24 +0000	3,0133000000	+0,0118
Wed, 08 Mar 2017 14:09:52 +0000	3,0015000000	-0,0072
Tue, 07 Mar 2017 19:52:23 +0000	3,0087000000	+0,0036
Mon, 06 Mar 2017 22:47:50 +0000	3,0051000000	+0,0001
Mon, 06 Mar 2017 18:39:56 +0000	3,0050000000	-0,0028
Sat, 04 Mar 2017 23:21:09 +0000	3,0078000000	0
Sat, 04 Mar 2017 07:31:17 +0000	3,0078000000	-0,0009
Fri, 03 Mar 2017 18:43:17 +0000	3,0087000000	-0,0222
Wed, 01 Mar 2017 23:48:42 +0000	3,0309000000	+0,009
Tue, 28 Feb 2017 16:32:10 +0000	3,0219000000	+0,0052
Tue, 28 Feb 2017 13:00:39 +0000	3,0167000000	-0,0093
Sat, 25 Feb 2017 06:07:41 +0000	3,0260000000	-0,002
Fri, 24 Feb 2017 21:43:59 +0000	3,0280000000	+0,0073
Tue, 21 Feb 2017 17:24:02 +0000	3,0207000000	+0,0067
Sat, 18 Feb 2017 17:37:42 +0000	3,0140000000	-0,0046
Thu, 16 Feb 2017 08:34:44 +0000	3,0186000000	+0,0035
Sun, 12 Feb 2017 23:22:32 +0000	3,0151000000	-0,0032
Sat, 11 Feb 2017 02:24:58 +0000	3,0183000000	+0,0023
Fri, 10 Feb 2017 21:00:42 +0000	3,0160000000	+0,0055
Thu, 09 Feb 2017 01:25:13 +0000	3,0105000000	-0,0194
Fri, 03 Feb 2017 15:02:06 +0000	3,0299000000	+0,0135
Mon, 30 Jan 2017 04:50:52 +0000	3,0164000000	-0,0022
Sun, 29 Jan 2017 20:35:29 +0000	3,0186000000	+0,0027
Sun, 29 Jan 2017 02:29:53 +0000	3,0159000000	-0,0044
Fri, 27 Jan 2017 16:16:44 +0000	3,0203000000	-0,0095
Fri, 27 Jan 2017 07:10:05 +0000	3,0298000000	+0,0266
Fri, 20 Jan 2017 19:16:20 +0000	3,0032000000	-0,0062
Mon, 16 Jan 2017 00:06:25 +0000	3,0094000000	0
Sat, 14 Jan 2017 04:09:06 +0000	3,0094000000	-0,0002
Tue, 10 Jan 2017 05:57:34 +0000	3,0096000000	+0,0145
Sun, 08 Jan 2017 11:59:14 +0000	2,9951000000	0
Sun, 08 Jan 2017 00:36:50 +0000	2,9951000000	-0,0279
Wed, 04 Jan 2017 13:51:28 +0000	3,0230000000	+0,0095
Tue, 03 Jan 2017 19:50:56 +0000	3,0135000000	+0,0035
Tue, 03 Jan 2017 14:15:12 +0000	3,0100000000	-0,0205
Sun, 01 Jan 2017 20:46:36 +0000	3,0305000000	0
Sun, 01 Jan 2017 11:33:18 +0000	3,0305000000	+0,0219
Sun, 25 Dec 2016 00:38:40 +0000	3,0086000000	0
Fri, 23 Dec 2016 23:08:24 +0000	3,0086000000	+0,0223
Mon, 19 Dec 2016 00:23:27 +0000	2,9863000000	+0,001
Sat, 17 Dec 2016 20:57:37 +0000	2,9853000000	-0,0011
Fri, 16 Dec 2016 12:21:06 +0000	2,9864000000	+0,0089
Thu, 15 Dec 2016 17:11:35 +0000	2,9775000000	-0,0636
Thu, 08 Dec 2016 23:40:21 +0000	3,0411000000	+0,05
Mon, 05 Dec 2016 09:01:25 +0000	2,9911000000	-0,0232
Mon, 05 Dec 2016 04:50:36 +0000	3,0143000000	+0,0234
Sat, 03 Dec 2016 09:35:31 +0000	2,9909000000	-0,0064
Fri, 02 Dec 2016 17:26:12 +0000	2,9973000000	+0,0168
Wed, 30 Nov 2016 08:39:02 +0000	2,9805000000	+0,0113
Mon, 28 Nov 2016 07:57:02 +0000	2,9692000000	-0,0098
Sun, 27 Nov 2016 04:13:45 +0000	2,9790000000	+0,0006
Fri, 25 Nov 2016 13:12:57 +0000	2,9784000000	+0,0095
Thu, 24 Nov 2016 23:38:05 +0000	2,9689000000	-0,0225
Thu, 24 Nov 2016 05:17:53 +0000	2,9914000000	+0,0045
Thu, 24 Nov 2016 00:17:54 +0000	2,9869000000	+0,0115
Tue, 22 Nov 2016 12:19:13 +0000	2,9754000000	+0,0015
Tue, 22 Nov 2016 03:11:40 +0000	2,9739000000	-0,043
Tue, 15 Nov 2016 08:58:55 +0000	3,0169000000	-0,0105
Sat, 12 Nov 2016 03:12:49 +0000	3,0274000000	-0,0532
Thu, 10 Nov 2016 09:03:35 +0000	3,0806000000	-0,0084
Wed, 09 Nov 2016 22:58:01 +0000	3,0890000000	+0,0469
Sat, 05 Nov 2016 02:17:06 +0000	3,0421000000	-0,0229
Thu, 03 Nov 2016 00:32:48 +0000	3,0650000000	+0,0365
Sat, 29 Oct 2016 00:20:26 +0000	3,0285000000	-0,0343
Tue, 25 Oct 2016 23:03:53 +0000	3,0628000000	+0,0052
Sun, 23 Oct 2016 19:47:38 +0000	3,0576000000	+0,0291
Sat, 15 Oct 2016 19:12:27 +0000	3,0285000000	+0,0009
Tue, 11 Oct 2016 15:08:38 +0000	3,0276000000	+0,0029
Tue, 11 Oct 2016 07:41:50 +0000	3,0247000000	-0,0203
Thu, 06 Oct 2016 05:00:27 +0000	3,0450000000	+0,0183
Wed, 05 Oct 2016 08:31:07 +0000	3,0267000000	-0,0067
Fri, 30 Sep 2016 12:54:43 +0000	3,0334000000	-0,0067
Sun, 25 Sep 2016 22:31:16 +0000	3,0401000000	-0,0105
Mon, 19 Sep 2016 14:41:23 +0000	3,0506000000	-0,0006
Mon, 19 Sep 2016 01:31:24 +0000	3,0512000000	+0,0062
Sun, 18 Sep 2016 08:28:14 +0000	3,0450000000	-0,0065
Wed, 14 Sep 2016 05:01:02 +0000	3,0515000000	-0,0194
Sun, 11 Sep 2016 17:55:24 +0000	3,0709000000	-0,0356
Thu, 08 Sep 2016 02:03:00 +0000	3,1065000000	-0,0294
Mon, 05 Sep 2016 05:29:05 +0000	3,1359000000	+0,0295
Sun, 04 Sep 2016 03:42:28 +0000	3,1064000000	-0,0149
Wed, 31 Aug 2016 20:01:34 +0000	3,1213000000	-0,0197
Sat, 27 Aug 2016 19:28:44 +0000	3,1410000000	-0,0034
Fri, 26 Aug 2016 11:26:25 +0000	3,1444000000	-0,0012
Tue, 16 Aug 2016 07:02:25 +0000	3,1456000000	+0,0244
Sun, 14 Aug 2016 10:33:52 +0000	3,1212000000	+0,0064
Thu, 11 Aug 2016 03:02:26 +0000	3,1148000000	+0,0145
Fri, 05 Aug 2016 07:21:53 +0000	3,1003000000	-0,0114
Mon, 01 Aug 2016 23:00:27 +0000	3,1117000000	+0,0279
Sat, 30 Jul 2016 23:15:01 +0000	3,0838000000	-0,0145
Tue, 26 Jul 2016 20:47:58 +0000	3,0983000000	-0,0109
Sat, 23 Jul 2016 04:02:48 +0000	3,1092000000	+0,0137
Thu, 21 Jul 2016 03:26:03 +0000	3,0955000000	-0,0059
Wed, 20 Jul 2016 03:01:19 +0000	3,1014000000	-0,0444
Sun, 17 Jul 2016 11:06:39 +0000	3,1458000000	+0,0206
Fri, 15 Jul 2016 12:13:21 +0000	3,1252000000	+0,0099
Mon, 04 Jul 2016 06:27:40 +0000	3,1153000000	-0,0503
Wed, 22 Jun 2016 16:36:21 +0000	3,1656000000	+0,0439
Sat, 18 Jun 2016 15:43:15 +0000	3,1217000000	-0,0468
Sat, 11 Jun 2016 04:32:19 +0000	3,1685000000	+0,0032
Thu, 09 Jun 2016 00:43:59 +0000	3,1653000000	+0,0276
Sat, 21 May 2016 00:06:53 +0000	3,1377000000	+0,0242
Wed, 18 May 2016 20:46:13 +0000	3,1135000000	+0,0282
Mon, 09 May 2016 16:33:42 +0000	3,0853000000	+0,0027
Mon, 02 May 2016 01:13:59 +0000	3,0826000000	-0,0442
Sat, 23 Apr 2016 11:43:35 +0000	3,1268000000	-0,0153
Sat, 16 Apr 2016 09:57:39 +0000	3,1421000000	-0,025
Thu, 14 Apr 2016 20:16:16 +0000	3,1671000000	-0,0046
Wed, 13 Apr 2016 23:40:36 +0000	3,1717000000	-0,0002
Wed, 13 Apr 2016 13:03:41 +0000	3,1719000000	+0,033
Mon, 11 Apr 2016 12:04:06 +0000	3,1389000000	-0,0014
Sun, 10 Apr 2016 19:57:06 +0000	3,1403000000	0
Sun, 10 Apr 2016 12:24:19 +0000	3,1403000000	0
Sat, 09 Apr 2016 21:53:43 +0000	3,1403000000	-0,1104
Wed, 30 Mar 2016 20:05:22 +0000	3,2507000000	+0,09
Sun, 27 Mar 2016 03:07:53 +0000	3,1607000000	-0,0064
Thu, 24 Mar 2016 16:33:55 +0000	3,1671000000	+0,0264
Tue, 22 Mar 2016 20:58:35 +0000	3,1407000000	+0,0152
Sun, 20 Mar 2016 08:26:57 +0000	3,1255000000	+0,0257
Tue, 15 Mar 2016 18:43:30 +0000	3,0998000000	+0,0129
Tue, 08 Mar 2016 15:04:23 +0000	3,0869000000	-0,006
Mon, 07 Mar 2016 02:20:27 +0000	3,0929000000	+0,0272
Fri, 04 Mar 2016 09:48:48 +0000	3,0657000000	+0,0062
Wed, 02 Mar 2016 10:57:12 +0000	3,0595000000	-0,001
Wed, 02 Mar 2016 01:10:36 +0000	3,0605000000	+0,0182
Fri, 26 Feb 2016 18:31:42 +0000	3,0423000000	+0,0291
Thu, 25 Feb 2016 06:43:55 +0000	3,0132000000	-0,0027
Sun, 21 Feb 2016 16:06:49 +0000	3,0159000000	-0,0203
Thu, 18 Feb 2016 05:47:06 +0000	3,0362000000	-0,0042
Mon, 15 Feb 2016 20:09:45 +0000	3,0404000000	+0,0019
Mon, 15 Feb 2016 16:19:46 +0000	3,0385000000	-0,0075
Mon, 15 Feb 2016 01:07:30 +0000	3,0460000000	+0,0068
Fri, 12 Feb 2016 19:42:04 +0000	3,0392000000	+0,0285
Wed, 10 Feb 2016 04:31:23 +0000	3,0107000000	-0,0168
Sun, 24 Jan 2016 20:56:14 +0000	3,0275000000	+0,0177
Thu, 21 Jan 2016 13:29:06 +0000	3,0098000000	+0,0009
Mon, 18 Jan 2016 09:16:30 +0000	3,0089000000	+0,0056
Sun, 17 Jan 2016 18:53:41 +0000	3,0033000000	-0,0054
Thu, 14 Jan 2016 14:03:37 +0000	3,0087000000	-0,0169
Mon, 11 Jan 2016 06:17:33 +0000	3,0256000000	-0,0035
Sun, 10 Jan 2016 07:32:17 +0000	3,0291000000	-0,0294
Thu, 07 Jan 2016 12:31:01 +0000	3,0585000000	-0,0284
Sat, 02 Jan 2016 15:10:16 +0000	3,0869000000	+0,0569
Wed, 09 Dec 2015 07:30:00 +0000	3,0300000000	-0,0177
Sun, 06 Dec 2015 14:57:37 +0000	3,0477000000	+0,015
Fri, 27 Nov 2015 19:10:50 +0000	3,0327000000	+0,0049
Thu, 26 Nov 2015 05:51:49 +0000	3,0278000000	+0,0005
Tue, 24 Nov 2015 04:46:05 +0000	3,0273000000	+0,0104
Tue, 17 Nov 2015 21:23:07 +0000	3,0169000000	+0,0007
Sun, 15 Nov 2015 12:56:44 +0000	3,0162000000	-0,014
Mon, 09 Nov 2015 05:59:02 +0000	3,0302000000	+0,0268
Sat, 07 Nov 2015 12:56:41 +0000	3,0034000000	-0,0146
Thu, 05 Nov 2015 13:45:23 +0000	3,0180000000	+0,014
Thu, 29 Oct 2015 23:26:48 +0000	3,0040000000	-0,0098
Tue, 27 Oct 2015 06:21:01 +0000	3,0138000000	-0,011
Sat, 24 Oct 2015 17:37:58 +0000	3,0248000000	-0,0004
Fri, 23 Oct 2015 14:50:10 +0000	3,0252000000	-0,0087
Thu, 22 Oct 2015 23:17:32 +0000	3,0339000000	-0,018
Mon, 19 Oct 2015 19:14:18 +0000	3,0519000000	-0,0017
Sat, 17 Oct 2015 10:05:25 +0000	3,0536000000	-0,0089
Wed, 14 Oct 2015 21:39:50 +0000	3,0625000000	0
Mon, 12 Oct 2015 06:57:03 +0000	3,0625000000	+0,0053
Tue, 06 Oct 2015 08:41:32 +0000	3,0572000000	+0,0409
Wed, 30 Sep 2015 13:20:40 +0000	3,0163000000	-0,0008
Fri, 25 Sep 2015 20:00:56 +0000	3,0171000000	-0,0271
Tue, 22 Sep 2015 11:13:33 +0000	3,0442000000	+0,0417
Thu, 17 Sep 2015 00:33:34 +0000	3,0025000000	+0,0035
Wed, 16 Sep 2015 00:19:26 +0000	2,9990000000	+0,0219
Thu, 10 Sep 2015 16:30:45 +0000	2,9771000000	+0,0339
Wed, 09 Sep 2015 05:16:13 +0000	2,9432000000	+0,0012
Wed, 09 Sep 2015 01:13:08 +0000	2,9420000000	+0,0538
Mon, 31 Aug 2015 09:48:13 +0000	2,8882000000	+0,0111
Thu, 27 Aug 2015 23:10:43 +0000	2,8771000000	+0,0035
Thu, 20 Aug 2015 11:14:22 +0000	2,8736000000	-0,0317
Tue, 11 Aug 2015 19:14:04 +0000	2,9053000000	-0,0476
Wed, 15 Jul 2015 17:43:44 +0000	2,9529000000	-0,0168
Fri, 03 Jul 2015 16:47:52 +0000	2,9697000000	-0,0013
Wed, 24 Jun 2015 12:48:00 +0000	2,9710000000	-0,0064
Mon, 22 Jun 2015 18:44:07 +0000	2,9774000000	+0,0119
Tue, 16 Jun 2015 19:29:56 +0000	2,9655000000	+0,006
Sat, 13 Jun 2015 21:07:09 +0000	2,9595000000	0
Sat, 13 Jun 2015 16:42:56 +0000	2,9595000000	0
Sat, 13 Jun 2015 03:21:34 +0000	2,9595000000	-0,0032
Fri, 12 Jun 2015 07:16:35 +0000	2,9627000000	-0,0062
Sun, 07 Jun 2015 15:21:12 +0000	2,9689000000	0
Sun, 07 Jun 2015 02:33:34 +0000	2,9689000000	-0,0502
Fri, 05 Jun 2015 06:36:36 +0000	3,0191000000	+0,0269
Sun, 10 May 2015 22:35:25 +0000	2,9922000000	-0,0009
Fri, 08 May 2015 18:42:53 +0000	2,9931000000	+0,034
Thu, 07 May 2015 04:15:07 +0000	2,9591000000	-0,0472
Sat, 25 Apr 2015 17:41:23 +0000	3,0063000000	+0,0082
Sun, 15 Mar 2015 01:10:32 +0000	2,9981000000	-0,0175
Fri, 13 Mar 2015 04:01:01 +0000	3,0156000000	+0,0069
Thu, 12 Mar 2015 18:25:48 +0000	3,0087000000	-0,0113
Fri, 27 Feb 2015 00:03:32 +0000	3,0200000000	+0,0154
Sat, 31 Jan 2015 16:29:30 +0000	3,0046000000	+0,0055
Wed, 28 Jan 2015 15:19:30 +0000	2,9991000000	+0,0218
Wed, 28 Jan 2015 11:36:31 +0000	2,9773000000	+0,0483
Tue, 13 Jan 2015 00:09:33 +0000	2,9290000000	-0,0017
Sun, 21 Dec 2014 07:48:28 +0000	2,9307000000	-0,0156
Mon, 08 Dec 2014 09:11:45 +0000	2,9463000000	+0,0011
Sun, 07 Dec 2014 15:52:36 +0000	2,9452000000	+0,0288
Sat, 29 Nov 2014 04:28:23 +0000	2,9164000000	+0,001
Sun, 09 Nov 2014 21:23:40 +0000	2,9154000000	+0,0079
Mon, 03 Nov 2014 20:15:23 +0000	2,9075000000	-0,0139
Sat, 25 Oct 2014 21:37:22 +0000	2,9214000000	+0,0218
Tue, 30 Sep 2014 20:51:43 +0000	2,8996000000	-0,0274
Sun, 21 Sep 2014 15:49:31 +0000	2,9270000000	-0,0621
Sat, 06 Sep 2014 20:25:37 +0000	2,9891000000	-0,0034
Mon, 01 Sep 2014 19:17:21 +0000	2,9925000000	+0,0126
Tue, 19 Aug 2014 06:25:13 +0000	2,9799000000	-0,0022
Wed, 06 Aug 2014 00:41:13 +0000	2,9821000000	+0,0113
Sat, 02 Aug 2014 07:55:59 +0000	2,9708000000	0
Fri, 01 Aug 2014 18:02:58 +0000	2,9708000000	-0,0344
Wed, 09 Jul 2014 21:42:28 +0000	3,0052000000	+0,0311
Mon, 23 Jun 2014 07:23:17 +0000	2,9741000000	+0,0025
Fri, 13 Jun 2014 02:10:43 +0000	2,9716000000	+0,0046
Wed, 28 May 2014 12:28:12 +0000	2,9670000000	+0,0435
Thu, 24 Apr 2014 05:38:03 +0000	2,9235000000	+0,002
Wed, 23 Apr 2014 18:32:00 +0000	2,9215000000	-0,0235
Thu, 17 Apr 2014 10:09:38 +0000	2,9450000000	-0,0044
Sat, 12 Apr 2014 19:43:04 +0000	2,9494000000	+0,0438
Thu, 03 Apr 2014 12:13:09 +0000	2,9056000000	+0,0215
Sat, 22 Mar 2014 00:32:23 +0000	2,8841000000	-0,0361
Wed, 12 Mar 2014 09:46:10 +0000	2,9202000000	-0,0222
Sat, 08 Mar 2014 15:35:06 +0000	2,9424000000	+0,0049
Fri, 07 Mar 2014 06:47:00 +0000	2,9375000000	-0,0022
Mon, 24 Feb 2014 22:10:36 +0000	2,9397000000	-0,0004
Sat, 22 Feb 2014 09:30:08 +0000	2,9401000000	+0,0363
Sat, 18 Jan 2014 22:16:18 +0000	2,9038000000	-0,0143
Tue, 14 Jan 2014 21:55:21 +0000	2,9181000000	-0,0065
Sun, 12 Jan 2014 16:02:49 +0000	2,9246000000	-0,0011
Mon, 06 Jan 2014 18:45:37 +0000	2,9257000000	-0,0375
Tue, 10 Dec 2013 05:14:20 +0000	2,9632000000	-0,0311
Tue, 03 Dec 2013 19:46:51 +0000	2,9943000000	-0,0047
Sat, 30 Nov 2013 15:35:04 +0000	2,9990000000	-0,02446618
Mon, 04 Nov 2013 16:38:02 +0000	3,0234661800	-0,00562331
Fri, 25 Oct 2013 12:41:55 +0000	3,0290894900	+0,00207657
Thu, 24 Oct 2013 22:25:10 +0000	3,0270129200	-0,01862642
Fri, 04 Oct 2013 18:09:22 +0000	3,0456393400	-0,02033105
Mon, 23 Sep 2013 09:23:15 +0000	3,0659703900	+0,05288727
Fri, 13 Sep 2013 12:08:46 +0000	3,0130831200	+0,018139
Tue, 03 Sep 2013 09:12:59 +0000	2,9949441200	+0,01488032
Sun, 01 Sep 2013 20:01:08 +0000	2,9800638000	-0,01914118
Mon, 26 Aug 2013 01:17:43 +0000	2,9992049800	-0,00856227
Wed, 14 Aug 2013 07:29:06 +0000	3,0077672500	-0,01303317
Mon, 05 Aug 2013 04:28:28 +0000	3,0208004200	-0,01947334
Sun, 28 Jul 2013 03:35:01 +0000	3,0402737600	+0,00164038
Wed, 17 Jul 2013 15:27:45 +0000	3,0386333800	+0,0324944
Wed, 03 Jul 2013 16:54:41 +0000	3,0061389800	-0,02716388
Mon, 01 Jul 2013 10:21:08 +0000	3,0333028600	+0,06256298
Wed, 26 Jun 2013 09:46:17 +0000	2,9707398800	+0,03385168
Tue, 25 Jun 2013 00:02:17 +0000	2,9368882000	+0,00381177
Fri, 21 Jun 2013 04:01:13 +0000	2,9330764300	-0,05795326
Sat, 08 Jun 2013 12:23:05 +0000	2,9910296900	0
Sat, 08 Jun 2013 03:08:49 +0000	2,9910296900	+0,01226594
Wed, 29 May 2013 19:09:56 +0000	2,9787637500	-0,05901262
Mon, 27 May 2013 06:46:09 +0000	3,0377763700	-0,05070231
Fri, 03 May 2013 09:35:04 +0000	3,0884786800	0
Mon, 29 Apr 2013 12:41:34 +0000	3,0884786800	+0,0500606
Mon, 08 Apr 2013 15:11:09 +0000	3,0384180800	-0,05714506
Tue, 02 Apr 2013 02:09:35 +0000	3,0955631400	+0,00874438
Wed, 27 Mar 2013 02:25:13 +0000	3,0868187600	-0,02378615
Tue, 19 Mar 2013 15:48:50 +0000	3,1106049100	-0,02327243
Wed, 27 Feb 2013 16:04:41 +0000	3,1338773400	+0,01588772
Sat, 16 Feb 2013 17:57:40 +0000	3,1179896200	+0,00728572
Thu, 14 Feb 2013 09:47:27 +0000	3,1107039000	+0,0122936
Tue, 12 Feb 2013 17:22:32 +0000	3,0984103000	-0,0085294
Tue, 12 Feb 2013 03:45:50 +0000	3,1069397000	+0,00198895
Sun, 10 Feb 2013 16:10:11 +0000	3,1049507500	+0,00201143
Sat, 02 Feb 2013 05:55:55 +0000	3,1029393200	-0,00584148
Wed, 30 Jan 2013 08:12:21 +0000	3,1087808000	+0,00282137
Sat, 12 Jan 2013 06:19:26 +0000	3,1059594300	-0,01171759
Mon, 07 Jan 2013 08:48:19 +0000	3,1176770200	0
Sun, 06 Jan 2013 13:53:09 +0000	3,1176770200	+0,00721859
Tue, 01 Jan 2013 05:12:48 +0000	3,1104584300	-0,02361259
Mon, 17 Dec 2012 14:53:23 +0000	3,1340710200	-0,00455686
Thu, 13 Dec 2012 07:49:57 +0000	3,1386278800	0

Обратите внимание, что информация об обменного курса PHP в LKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Шри-Ланкийская рупия

Примечание: График курса обмена валют Филиппинское песо/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Шри-Ланкийская рупия в течение 1784 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.