Обменный курс на сегодня для PHP/LVL является PHP за LVL, это означает, что с 100 Филиппинские песо можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или LVL.

PHP в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 08:36:15 +0000	0,0123000000	0
Sun, 06 May 2018 13:05:11 +0000	0,0123000000	+0,0003
Wed, 01 Nov 2017 08:13:22 +0000	0,0120000000	0
Sun, 29 Oct 2017 13:12:48 +0000	0,0120000000	0
Fri, 27 Oct 2017 19:39:38 +0000	0,0120000000	10
Sun, 22 Oct 2017 11:26:53 +0000	0,0121000000	0
Mon, 16 Oct 2017 02:38:09 +0000	0,0121000000	0
Sat, 14 Oct 2017 22:53:48 +0000	0,0121000000	0
Sat, 14 Oct 2017 03:09:35 +0000	0,0121000000	0
Sat, 07 Oct 2017 03:52:43 +0000	0,0121000000	-0,0001
Sat, 30 Sep 2017 05:03:59 +0000	0,0122000000	0
Fri, 29 Sep 2017 10:21:13 +0000	0,0122000000	0
Wed, 27 Sep 2017 09:42:55 +0000	0,0122000000	0
Thu, 21 Sep 2017 21:38:57 +0000	0,0122000000	+0,0001
Fri, 15 Sep 2017 12:46:09 +0000	0,0121000000	0
Fri, 15 Sep 2017 06:44:45 +0000	0,0121000000	-0,0001
Wed, 13 Sep 2017 23:57:27 +0000	0,0122000000	10
Fri, 08 Sep 2017 01:10:38 +0000	0,0123000000	0
Sun, 03 Sep 2017 14:23:39 +0000	0,0123000000	0
Mon, 28 Aug 2017 03:49:11 +0000	0,0123000000	0
Fri, 25 Aug 2017 00:28:40 +0000	0,0123000000	0
Wed, 23 Aug 2017 03:42:18 +0000	0,0123000000	0
Sat, 19 Aug 2017 20:10:56 +0000	0,0123000000	0
Fri, 18 Aug 2017 22:30:02 +0000	0,0123000000	0
Fri, 18 Aug 2017 08:42:38 +0000	0,0123000000	0
Thu, 17 Aug 2017 13:29:04 +0000	0,0123000000	0
Tue, 15 Aug 2017 20:40:05 +0000	0,0123000000	0
Tue, 15 Aug 2017 17:01:15 +0000	0,0123000000	0
Mon, 14 Aug 2017 18:10:47 +0000	0,0123000000	0
Wed, 09 Aug 2017 10:28:03 +0000	0,0123000000	0
Wed, 09 Aug 2017 03:54:19 +0000	0,0123000000	0
Sun, 30 Jul 2017 22:31:49 +0000	0,0123000000	0
Sat, 29 Jul 2017 16:45:31 +0000	0,0123000000	0
Thu, 27 Jul 2017 05:31:24 +0000	0,0123000000	+10
Mon, 24 Jul 2017 09:18:28 +0000	0,0122000000	0
Mon, 24 Jul 2017 00:42:44 +0000	0,0122000000	0
Fri, 21 Jul 2017 07:28:03 +0000	0,0122000000	0
Thu, 20 Jul 2017 01:02:30 +0000	0,0122000000	0
Tue, 18 Jul 2017 11:48:22 +0000	0,0122000000	0
Tue, 18 Jul 2017 01:34:51 +0000	0,0122000000	10
Sun, 16 Jul 2017 18:20:59 +0000	0,0123000000	0
Sun, 16 Jul 2017 03:22:12 +0000	0,0123000000	+10
Tue, 11 Jul 2017 17:59:04 +0000	0,0122000000	10
Sun, 09 Jul 2017 16:11:19 +0000	0,0123000000	+10
Fri, 07 Jul 2017 00:18:26 +0000	0,0122000000	10
Fri, 30 Jun 2017 06:38:48 +0000	0,0123000000	0
Thu, 29 Jun 2017 07:00:45 +0000	0,0123000000	0
Wed, 28 Jun 2017 07:15:45 +0000	0,0123000000	10
Tue, 20 Jun 2017 16:53:01 +0000	0,0124000000	0
Tue, 20 Jun 2017 00:09:17 +0000	0,0124000000	0
Sun, 18 Jun 2017 19:46:05 +0000	0,0124000000	-0,0001
Sat, 10 Jun 2017 23:47:48 +0000	0,0125000000	10
Fri, 02 Jun 2017 18:28:07 +0000	0,0126000000	+10
Fri, 02 Jun 2017 07:44:55 +0000	0,0125000000	0
Wed, 31 May 2017 02:49:43 +0000	0,0125000000	0
Tue, 30 May 2017 21:39:04 +0000	0,0125000000	+0,0001
Tue, 30 May 2017 03:07:27 +0000	0,0124000000	0
Wed, 24 May 2017 03:31:47 +0000	0,0124000000	0
Thu, 18 May 2017 15:03:41 +0000	0,0124000000	0
Thu, 18 May 2017 09:49:40 +0000	0,0124000000	-0,0001
Sat, 13 May 2017 03:57:13 +0000	0,0125000000	+0,0001
Thu, 11 May 2017 01:37:39 +0000	0,0124000000	0
Sat, 06 May 2017 00:56:31 +0000	0,0124000000	0
Sat, 29 Apr 2017 17:40:07 +0000	0,0124000000	0
Fri, 28 Apr 2017 16:24:06 +0000	0,0124000000	0
Thu, 27 Apr 2017 14:23:30 +0000	0,0124000000	0
Thu, 27 Apr 2017 02:10:18 +0000	0,0124000000	-0,0001
Wed, 26 Apr 2017 08:22:30 +0000	0,0125000000	+0,0001
Sun, 23 Apr 2017 15:53:57 +0000	0,0124000000	0
Sat, 22 Apr 2017 15:59:17 +0000	0,0124000000	-0,0001
Thu, 20 Apr 2017 22:41:34 +0000	0,0125000000	0
Wed, 19 Apr 2017 08:41:17 +0000	0,0125000000	10
Thu, 13 Apr 2017 10:34:40 +0000	0,0126000000	+10
Wed, 12 Apr 2017 17:39:42 +0000	0,0125000000	0
Mon, 10 Apr 2017 23:47:15 +0000	0,0125000000	0
Mon, 10 Apr 2017 19:02:41 +0000	0,0125000000	+0,0001
Fri, 07 Apr 2017 05:39:19 +0000	0,0124000000	0
Wed, 05 Apr 2017 19:21:37 +0000	0,0124000000	0
Wed, 05 Apr 2017 11:15:02 +0000	0,0124000000	0
Sun, 02 Apr 2017 23:22:52 +0000	0,0124000000	0
Wed, 29 Mar 2017 21:06:57 +0000	0,0124000000	0
Mon, 27 Mar 2017 02:46:19 +0000	0,0124000000	+10
Wed, 22 Mar 2017 21:06:07 +0000	0,0123000000	0
Wed, 22 Mar 2017 09:37:20 +0000	0,0123000000	10
Wed, 15 Mar 2017 22:37:46 +0000	0,0124000000	+10
Tue, 14 Mar 2017 22:42:04 +0000	0,0123000000	0
Thu, 09 Mar 2017 06:34:25 +0000	0,0123000000	0
Tue, 07 Mar 2017 19:52:29 +0000	0,0123000000	0
Wed, 01 Mar 2017 22:46:24 +0000	0,0123000000	10
Tue, 28 Feb 2017 16:32:14 +0000	0,0124000000	0
Sun, 26 Feb 2017 23:10:34 +0000	0,0124000000	0
Sat, 25 Feb 2017 08:12:44 +0000	0,0124000000	0
Thu, 23 Feb 2017 12:13:27 +0000	0,0124000000	0
Wed, 22 Feb 2017 03:17:33 +0000	0,0124000000	+10
Tue, 21 Feb 2017 17:24:52 +0000	0,0123000000	10
Sun, 19 Feb 2017 05:11:01 +0000	0,0124000000	0
Thu, 16 Feb 2017 12:53:32 +0000	0,0124000000	0
Tue, 14 Feb 2017 15:31:32 +0000	0,0124000000	0
Mon, 13 Feb 2017 05:47:58 +0000	0,0124000000	0
Thu, 09 Feb 2017 23:03:36 +0000	0,0124000000	-0,0001
Sun, 05 Feb 2017 16:09:07 +0000	0,0125000000	0
Sat, 04 Feb 2017 02:53:59 +0000	0,0125000000	0
Sun, 29 Jan 2017 20:35:34 +0000	0,0125000000	0
Sun, 29 Jan 2017 02:29:59 +0000	0,0125000000	0
Fri, 27 Jan 2017 18:32:41 +0000	0,0125000000	+0,0001
Thu, 19 Jan 2017 23:56:32 +0000	0,0124000000	-0,0001
Mon, 16 Jan 2017 01:49:24 +0000	0,0125000000	0
Tue, 10 Jan 2017 21:50:27 +0000	0,0125000000	0
Tue, 10 Jan 2017 13:50:46 +0000	0,0125000000	0
Sun, 08 Jan 2017 00:14:49 +0000	0,0125000000	0
Sat, 07 Jan 2017 17:21:22 +0000	0,0125000000	0
Sat, 07 Jan 2017 10:14:04 +0000	0,0125000000	0
Sat, 07 Jan 2017 06:00:29 +0000	0,0125000000	10
Thu, 05 Jan 2017 21:29:33 +0000	0,0126000000	+10
Tue, 03 Jan 2017 15:18:07 +0000	0,0125000000	0
Fri, 30 Dec 2016 21:58:55 +0000	0,0125000000	0
Fri, 30 Dec 2016 03:50:51 +0000	0,0125000000	0
Thu, 29 Dec 2016 17:32:49 +0000	0,0125000000	0
Tue, 27 Dec 2016 15:12:34 +0000	0,0125000000	0
Sun, 25 Dec 2016 00:38:45 +0000	0,0125000000	0
Sat, 24 Dec 2016 18:58:08 +0000	0,0125000000	+0,0001
Thu, 22 Dec 2016 18:43:54 +0000	0,0124000000	0
Wed, 21 Dec 2016 03:35:54 +0000	0,0124000000	0
Tue, 20 Dec 2016 04:20:51 +0000	0,0124000000	0
Mon, 19 Dec 2016 00:23:32 +0000	0,0124000000	0
Sun, 18 Dec 2016 13:29:27 +0000	0,0124000000	-0,0001
Wed, 14 Dec 2016 15:38:21 +0000	0,0125000000	0
Mon, 12 Dec 2016 20:46:51 +0000	0,0125000000	0
Fri, 09 Dec 2016 08:24:51 +0000	0,0125000000	0
Thu, 08 Dec 2016 19:55:54 +0000	0,0125000000	0
Thu, 01 Dec 2016 23:19:59 +0000	0,0125000000	0
Tue, 29 Nov 2016 20:59:14 +0000	0,0125000000	+0,0001
Sun, 27 Nov 2016 04:13:51 +0000	0,0124000000	0
Sat, 26 Nov 2016 11:25:42 +0000	0,0124000000	0
Sat, 26 Nov 2016 02:31:44 +0000	0,0124000000	0
Fri, 25 Nov 2016 02:24:10 +0000	0,0124000000	0
Thu, 24 Nov 2016 00:04:50 +0000	0,0124000000	-0,0001
Sat, 19 Nov 2016 21:58:46 +0000	0,0125000000	0
Sat, 19 Nov 2016 13:23:13 +0000	0,0125000000	10
Mon, 14 Nov 2016 23:23:36 +0000	0,0126000000	10
Sat, 12 Nov 2016 22:11:51 +0000	0,0127000000	-0,0001
Tue, 08 Nov 2016 06:01:10 +0000	0,0128000000	0
Thu, 03 Nov 2016 19:41:29 +0000	0,0128000000	0
Wed, 02 Nov 2016 10:43:43 +0000	0,0128000000	0
Mon, 31 Oct 2016 22:04:20 +0000	0,0128000000	0
Wed, 26 Oct 2016 21:51:47 +0000	0,0128000000	10
Tue, 25 Oct 2016 23:03:58 +0000	0,0129000000	0
Fri, 21 Oct 2016 16:53:38 +0000	0,0129000000	0
Thu, 20 Oct 2016 12:48:17 +0000	0,0129000000	+10
Wed, 12 Oct 2016 12:03:10 +0000	0,0128000000	0
Fri, 07 Oct 2016 22:22:44 +0000	0,0128000000	10
Thu, 06 Oct 2016 18:59:07 +0000	0,0129000000	+10
Wed, 05 Oct 2016 04:11:18 +0000	0,0128000000	0
Mon, 03 Oct 2016 06:20:23 +0000	0,0128000000	10
Wed, 28 Sep 2016 14:28:02 +0000	0,0129000000	+10
Mon, 26 Sep 2016 06:33:33 +0000	0,0128000000	10
Sun, 25 Sep 2016 10:29:46 +0000	0,0129000000	10
Tue, 20 Sep 2016 13:47:55 +0000	0,0130000000	+10
Mon, 19 Sep 2016 01:31:31 +0000	0,0129000000	10
Sat, 17 Sep 2016 14:08:53 +0000	0,0130000000	0
Sat, 17 Sep 2016 00:09:52 +0000	0,0130000000	0
Wed, 14 Sep 2016 05:01:06 +0000	0,0130000000	0
Tue, 13 Sep 2016 16:46:58 +0000	0,0130000000	-0,0001
Mon, 12 Sep 2016 04:03:31 +0000	0,0131000000	-0,0002
Wed, 07 Sep 2016 23:14:18 +0000	0,0133000000	0
Sun, 04 Sep 2016 21:52:50 +0000	0,0133000000	0
Sun, 04 Sep 2016 07:44:39 +0000	0,0133000000	0
Wed, 31 Aug 2016 20:47:37 +0000	0,0133000000	-0,0001
Mon, 29 Aug 2016 09:56:23 +0000	0,0134000000	0
Sun, 28 Aug 2016 04:38:17 +0000	0,0134000000	0
Fri, 26 Aug 2016 11:26:30 +0000	0,0134000000	0
Thu, 25 Aug 2016 08:05:12 +0000	0,0134000000	+0,0001
Mon, 22 Aug 2016 12:14:08 +0000	0,0133000000	-0,0001
Tue, 16 Aug 2016 15:29:19 +0000	0,0134000000	+0,0001
Sun, 14 Aug 2016 22:18:19 +0000	0,0133000000	0
Sun, 14 Aug 2016 10:34:13 +0000	0,0133000000	0
Fri, 12 Aug 2016 19:24:04 +0000	0,0133000000	0
Wed, 10 Aug 2016 21:04:07 +0000	0,0133000000	+10
Sun, 07 Aug 2016 23:16:06 +0000	0,0132000000	0
Sun, 07 Aug 2016 13:46:13 +0000	0,0132000000	0
Sat, 06 Aug 2016 05:37:34 +0000	0,0132000000	0
Wed, 03 Aug 2016 12:01:06 +0000	0,0132000000	0
Mon, 01 Aug 2016 19:01:25 +0000	0,0132000000	0
Fri, 29 Jul 2016 04:53:59 +0000	0,0132000000	0
Wed, 27 Jul 2016 20:26:05 +0000	0,0132000000	0
Mon, 25 Jul 2016 15:42:10 +0000	0,0132000000	0
Fri, 22 Jul 2016 04:32:38 +0000	0,0132000000	0
Wed, 20 Jul 2016 03:01:59 +0000	0,0132000000	10
Mon, 18 Jul 2016 17:42:18 +0000	0,0133000000	0
Sun, 17 Jul 2016 11:07:22 +0000	0,0133000000	0
Fri, 15 Jul 2016 12:06:46 +0000	0,0133000000	+10
Sun, 10 Jul 2016 21:26:56 +0000	0,0132000000	0
Sun, 10 Jul 2016 04:37:44 +0000	0,0132000000	0
Tue, 05 Jul 2016 14:28:29 +0000	0,0132000000	0
Tue, 28 Jun 2016 20:13:06 +0000	0,0132000000	0
Tue, 28 Jun 2016 12:10:53 +0000	0,0132000000	-0,0002
Wed, 22 Jun 2016 16:36:46 +0000	0,0134000000	0
Wed, 22 Jun 2016 04:30:30 +0000	0,0134000000	0
Sat, 18 Jun 2016 15:43:35 +0000	0,0134000000	0
Wed, 15 Jun 2016 19:57:37 +0000	0,0134000000	10
Sat, 11 Jun 2016 17:45:51 +0000	0,0135000000	0
Sat, 11 Jun 2016 12:00:04 +0000	0,0135000000	0
Sat, 11 Jun 2016 05:01:22 +0000	0,0135000000	0
Fri, 10 Jun 2016 13:46:47 +0000	0,0135000000	+0,0002
Thu, 02 Jun 2016 15:31:45 +0000	0,0133000000	0
Wed, 01 Jun 2016 18:22:45 +0000	0,0133000000	0
Tue, 31 May 2016 13:34:40 +0000	0,0133000000	0
Sun, 22 May 2016 09:51:12 +0000	0,0133000000	0
Sat, 21 May 2016 00:06:58 +0000	0,0133000000	0
Wed, 18 May 2016 08:03:01 +0000	0,0133000000	-0,0001
Mon, 16 May 2016 11:11:02 +0000	0,0134000000	+0,0001
Sun, 15 May 2016 20:19:09 +0000	0,0133000000	+0,0002
Mon, 09 May 2016 16:33:47 +0000	0,0131000000	10
Mon, 09 May 2016 04:56:48 +0000	0,0132000000	0
Fri, 06 May 2016 11:37:33 +0000	0,0132000000	+10
Wed, 04 May 2016 16:15:25 +0000	0,0131000000	10
Mon, 02 May 2016 01:14:10 +0000	0,0132000000	0
Sun, 01 May 2016 08:35:59 +0000	0,0132000000	10
Sat, 23 Apr 2016 11:43:40 +0000	0,0133000000	-0,0001
Wed, 20 Apr 2016 07:44:30 +0000	0,0134000000	10
Wed, 13 Apr 2016 23:40:37 +0000	0,0135000000	0
Sun, 10 Apr 2016 12:24:41 +0000	0,0135000000	0
Sat, 09 Apr 2016 04:38:14 +0000	0,0135000000	+10
Fri, 08 Apr 2016 16:32:27 +0000	0,0134000000	0
Thu, 07 Apr 2016 00:42:20 +0000	0,0134000000	10
Mon, 04 Apr 2016 01:53:48 +0000	0,0135000000	+10
Sun, 27 Mar 2016 19:34:31 +0000	0,0134000000	0
Fri, 25 Mar 2016 04:38:24 +0000	0,0134000000	0
Thu, 24 Mar 2016 12:42:19 +0000	0,0134000000	0
Wed, 23 Mar 2016 13:52:44 +0000	0,0134000000	0
Mon, 21 Mar 2016 12:53:22 +0000	0,0134000000	0
Fri, 18 Mar 2016 23:17:12 +0000	0,0134000000	0
Fri, 18 Mar 2016 10:47:04 +0000	0,0134000000	0
Fri, 18 Mar 2016 04:04:40 +0000	0,0134000000	+0,0001
Wed, 16 Mar 2016 21:40:48 +0000	0,0133000000	0
Mon, 14 Mar 2016 21:43:27 +0000	0,0133000000	-0,0001
Sun, 13 Mar 2016 04:02:09 +0000	0,0134000000	+0,0001
Mon, 07 Mar 2016 01:24:26 +0000	0,0133000000	+0,0002
Wed, 02 Mar 2016 10:57:17 +0000	0,0131000000	0
Mon, 29 Feb 2016 08:40:13 +0000	0,0131000000	0
Sat, 27 Feb 2016 16:13:25 +0000	0,0131000000	+0,0001
Thu, 25 Feb 2016 05:38:51 +0000	0,0130000000	0
Wed, 24 Feb 2016 21:58:42 +0000	0,0130000000	0
Wed, 24 Feb 2016 05:19:15 +0000	0,0130000000	-0,0001
Thu, 18 Feb 2016 10:36:32 +0000	0,0131000000	0
Thu, 18 Feb 2016 05:37:55 +0000	0,0131000000	+0,0001
Thu, 18 Feb 2016 00:08:01 +0000	0,0130000000	-0,0001
Tue, 16 Feb 2016 22:57:35 +0000	0,0131000000	0
Mon, 15 Feb 2016 20:09:49 +0000	0,0131000000	+0,0001
Fri, 12 Feb 2016 15:54:31 +0000	0,0130000000	-0,0001
Thu, 11 Feb 2016 13:35:16 +0000	0,0131000000	+0,0001
Sat, 06 Feb 2016 02:41:50 +0000	0,0130000000	0
Thu, 04 Feb 2016 08:18:02 +0000	0,0130000000	0
Thu, 04 Feb 2016 03:57:11 +0000	0,0130000000	0
Tue, 02 Feb 2016 02:37:34 +0000	0,0130000000	0
Thu, 28 Jan 2016 01:56:16 +0000	0,0130000000	0
Sat, 23 Jan 2016 19:42:00 +0000	0,0130000000	0
Fri, 22 Jan 2016 08:41:45 +0000	0,0130000000	0
Mon, 18 Jan 2016 20:48:18 +0000	0,0130000000	0
Sun, 17 Jan 2016 18:53:45 +0000	0,0130000000	-0,0001
Wed, 13 Jan 2016 19:09:00 +0000	0,0131000000	0
Wed, 13 Jan 2016 01:10:23 +0000	0,0131000000	10
Wed, 06 Jan 2016 08:46:09 +0000	0,0132000000	0
Mon, 04 Jan 2016 10:52:51 +0000	0,0132000000	0
Sun, 03 Jan 2016 14:56:28 +0000	0,0132000000	0
Sat, 02 Jan 2016 03:44:33 +0000	0,0132000000	0
Wed, 30 Dec 2015 11:11:32 +0000	0,0132000000	+10
Sat, 19 Dec 2015 09:18:40 +0000	0,0131000000	0
Mon, 14 Dec 2015 04:21:45 +0000	0,0131000000	0
Thu, 10 Dec 2015 09:21:29 +0000	0,0131000000	10
Wed, 09 Dec 2015 07:30:05 +0000	0,0132000000	0
Sun, 06 Dec 2015 14:54:35 +0000	0,0132000000	+10
Wed, 02 Dec 2015 06:10:31 +0000	0,0131000000	0
Fri, 27 Nov 2015 19:10:56 +0000	0,0131000000	0
Fri, 27 Nov 2015 12:30:16 +0000	0,0131000000	10
Thu, 26 Nov 2015 05:51:55 +0000	0,0132000000	0
Tue, 17 Nov 2015 21:23:10 +0000	0,0132000000	0
Wed, 11 Nov 2015 09:46:24 +0000	0,0132000000	0
Sat, 07 Nov 2015 22:23:03 +0000	0,0132000000	0
Sat, 07 Nov 2015 12:56:45 +0000	0,0132000000	10
Wed, 28 Oct 2015 00:10:44 +0000	0,0133000000	0
Tue, 27 Oct 2015 06:21:08 +0000	0,0133000000	-0,0002
Fri, 16 Oct 2015 19:49:15 +0000	0,0135000000	0
Wed, 14 Oct 2015 09:34:03 +0000	0,0135000000	0
Mon, 12 Oct 2015 02:19:30 +0000	0,0135000000	+0,0002
Mon, 05 Oct 2015 01:00:16 +0000	0,0133000000	0
Wed, 30 Sep 2015 13:28:02 +0000	0,0133000000	+10
Wed, 30 Sep 2015 02:04:57 +0000	0,0132000000	10
Fri, 25 Sep 2015 20:01:00 +0000	0,0133000000	0
Wed, 23 Sep 2015 06:58:41 +0000	0,0133000000	0
Sun, 20 Sep 2015 05:13:09 +0000	0,0133000000	0
Sat, 19 Sep 2015 16:08:58 +0000	0,0133000000	0
Sat, 12 Sep 2015 12:25:22 +0000	0,0133000000	+10
Wed, 09 Sep 2015 10:54:54 +0000	0,0132000000	10
Tue, 08 Sep 2015 21:48:12 +0000	0,0133000000	+10
Sat, 05 Sep 2015 19:29:50 +0000	0,0132000000	10
Thu, 03 Sep 2015 03:14:05 +0000	0,0133000000	0
Wed, 02 Sep 2015 02:28:52 +0000	0,0133000000	0
Tue, 01 Sep 2015 06:17:16 +0000	0,0133000000	0
Fri, 28 Aug 2015 08:59:58 +0000	0,0133000000	0
Tue, 25 Aug 2015 16:52:22 +0000	0,0133000000	0
Sat, 22 Aug 2015 07:01:43 +0000	0,0133000000	-0,0003
Thu, 06 Aug 2015 15:30:31 +0000	0,0136000000	0
Mon, 27 Jul 2015 08:33:31 +0000	0,0136000000	0
Sat, 25 Jul 2015 03:35:37 +0000	0,0136000000	-0,0001
Fri, 17 Jul 2015 06:22:02 +0000	0,0137000000	10
Sun, 12 Jul 2015 11:42:34 +0000	0,0138000000	+10
Tue, 07 Jul 2015 19:16:43 +0000	0,0137000000	10
Sat, 04 Jul 2015 20:17:44 +0000	0,0138000000	0
Fri, 03 Jul 2015 07:22:37 +0000	0,0138000000	0
Thu, 25 Jun 2015 17:30:05 +0000	0,0138000000	0
Wed, 24 Jun 2015 12:48:03 +0000	0,0138000000	0
Sun, 21 Jun 2015 20:44:05 +0000	0,0138000000	0
Sat, 20 Jun 2015 01:36:38 +0000	0,0138000000	0
Sun, 14 Jun 2015 21:59:38 +0000	0,0138000000	0
Sat, 13 Jun 2015 16:42:51 +0000	0,0138000000	0
Fri, 12 Jun 2015 07:18:11 +0000	0,0138000000	-0,0002
Sat, 06 Jun 2015 06:15:32 +0000	0,0140000000	+0,0001
Thu, 04 Jun 2015 20:33:05 +0000	0,0139000000	-0,0002
Mon, 11 May 2015 08:29:15 +0000	0,0141000000	0
Sun, 03 May 2015 23:19:51 +0000	0,0141000000	-0,0005
Mon, 27 Apr 2015 22:51:31 +0000	0,0146000000	0
Tue, 31 Mar 2015 12:55:38 +0000	0,0146000000	-0,0004
Wed, 11 Mar 2015 15:11:31 +0000	0,0150000000	+0,0008
Fri, 27 Feb 2015 02:50:57 +0000	0,0142000000	0
Mon, 26 Jan 2015 22:46:49 +0000	0,0142000000	+0,0006
Sun, 18 Jan 2015 21:34:32 +0000	0,0136000000	+0,0004
Sat, 10 Jan 2015 19:45:14 +0000	0,0132000000	0
Wed, 07 Jan 2015 19:30:31 +0000	0,0132000000	+0,0003
Fri, 26 Dec 2014 11:49:25 +0000	0,0129000000	0
Fri, 26 Dec 2014 08:06:19 +0000	0,0129000000	0
Wed, 24 Dec 2014 06:57:20 +0000	0,0129000000	0
Mon, 22 Dec 2014 01:28:04 +0000	0,0129000000	+10
Sat, 06 Dec 2014 13:29:33 +0000	0,0128000000	+0,0014
Tue, 02 Dec 2014 00:40:26 +0000	0,0114000000	0
Mon, 01 Dec 2014 17:25:42 +0000	0,0114000000	+0,0001
Sat, 29 Nov 2014 11:54:34 +0000	0,0113000000	0
Mon, 24 Nov 2014 16:14:27 +0000	0,0113000000	0
Fri, 21 Nov 2014 05:35:01 +0000	0,0113000000	-0,0001
Mon, 27 Oct 2014 23:20:10 +0000	0,0114000000	0
Sat, 25 Oct 2014 21:37:23 +0000	0,0114000000	-0,001
Thu, 23 Oct 2014 12:30:02 +0000	0,0124000000	+0,001
Mon, 20 Oct 2014 02:35:01 +0000	0,0114000000	-0,001
Wed, 08 Oct 2014 09:33:17 +0000	0,0124000000	+0,0003
Sun, 28 Sep 2014 09:10:55 +0000	0,0121000000	-0,0001
Sun, 21 Sep 2014 16:22:01 +0000	0,0122000000	0
Sun, 21 Sep 2014 01:37:46 +0000	0,0122000000	0
Wed, 17 Sep 2014 03:46:14 +0000	0,0122000000	-0,0002
Sun, 14 Sep 2014 21:15:41 +0000	0,0124000000	0
Sun, 14 Sep 2014 13:49:26 +0000	0,0124000000	0
Sat, 13 Sep 2014 00:48:37 +0000	0,0124000000	+10
Mon, 01 Sep 2014 21:30:08 +0000	0,0123000000	0
Fri, 29 Aug 2014 20:09:20 +0000	0,0123000000	+0,0007
Sat, 16 Aug 2014 02:11:34 +0000	0,0116000000	0
Tue, 12 Aug 2014 21:24:27 +0000	0,0116000000	-0,0004
Wed, 06 Aug 2014 00:41:17 +0000	0,0120000000	0
Tue, 29 Jul 2014 08:10:25 +0000	0,0120000000	+0,0002
Sat, 26 Jul 2014 16:15:59 +0000	0,0118000000	0
Wed, 23 Jul 2014 05:58:58 +0000	0,0118000000	+10
Sun, 06 Jul 2014 05:34:15 +0000	0,0117000000	10
Fri, 27 Jun 2014 13:28:43 +0000	0,0118000000	+0,0002
Wed, 18 Jun 2014 18:44:14 +0000	0,0116000000	-0,0002
Mon, 16 Jun 2014 18:46:49 +0000	0,0118000000	+0,0002
Fri, 13 Jun 2014 02:10:45 +0000	0,0116000000	+0,0002
Mon, 21 Apr 2014 12:48:26 +0000	0,0114000000	0
Mon, 21 Apr 2014 06:46:05 +0000	0,0114000000	0
Sun, 20 Apr 2014 04:40:10 +0000	0,0114000000	0
Wed, 16 Apr 2014 22:19:28 +0000	0,0114000000	0
Sun, 13 Apr 2014 22:16:12 +0000	0,0114000000	0
Sun, 13 Apr 2014 11:33:35 +0000	0,0114000000	0
Sun, 30 Mar 2014 11:25:58 +0000	0,0114000000	0
Sat, 29 Mar 2014 07:33:07 +0000	0,0114000000	0
Fri, 21 Mar 2014 04:24:27 +0000	0,0114000000	0
Mon, 17 Mar 2014 05:42:39 +0000	0,0114000000	0
Mon, 10 Mar 2014 22:11:21 +0000	0,0114000000	0
Fri, 07 Mar 2014 06:25:03 +0000	0,0114000000	0
Thu, 27 Feb 2014 13:05:31 +0000	0,0114000000	0
Wed, 19 Feb 2014 06:48:16 +0000	0,0114000000	0
Tue, 18 Feb 2014 16:56:03 +0000	0,0114000000	0
Sun, 16 Feb 2014 20:59:30 +0000	0,0114000000	0
Fri, 14 Feb 2014 23:35:07 +0000	0,0114000000	0
Fri, 07 Feb 2014 14:22:51 +0000	0,0114000000	0
Fri, 07 Feb 2014 05:27:31 +0000	0,0114000000	0
Mon, 20 Jan 2014 06:23:32 +0000	0,0114000000	0
Wed, 15 Jan 2014 23:06:10 +0000	0,0114000000	0
Wed, 15 Jan 2014 19:16:10 +0000	0,0114000000	0
Mon, 13 Jan 2014 22:09:59 +0000	0,0114000000	0
Wed, 01 Jan 2014 21:13:42 +0000	0,0114000000	10
Tue, 31 Dec 2013 10:39:52 +0000	0,0115000000	0
Mon, 30 Dec 2013 11:04:38 +0000	0,0115000000	0
Sun, 22 Dec 2013 10:54:27 +0000	0,0115000000	0
Sat, 21 Dec 2013 11:19:19 +0000	0,0115000000	10
Tue, 17 Dec 2013 01:51:08 +0000	0,0116000000	-0,0001
Sun, 08 Dec 2013 19:33:21 +0000	0,0117000000	0
Sat, 07 Dec 2013 20:15:36 +0000	0,0117000000	0
Sat, 07 Dec 2013 13:20:50 +0000	0,0117000000	0
Sat, 07 Dec 2013 00:25:58 +0000	0,0117000000	-0,0001500516
Sun, 03 Nov 2013 07:30:18 +0000	0,0118500516	-0,0001399619
Fri, 01 Nov 2013 03:33:43 +0000	0,0119900135	+0,0001121255
Thu, 31 Oct 2013 01:30:10 +0000	0,0118778880	+5,50609
Mon, 28 Oct 2013 07:22:22 +0000	0,0118228271	+1,30299
Thu, 24 Oct 2013 10:11:37 +0000	0,0118097972	-0,0001755861
Sun, 29 Sep 2013 15:44:37 +0000	0,0119853833	4,32427
Tue, 17 Sep 2013 07:35:49 +0000	0,0120286260	+0,0001001204
Sun, 01 Sep 2013 22:24:39 +0000	0,0119285056	0
Sun, 01 Sep 2013 16:18:12 +0000	0,0119285056	0
Sat, 31 Aug 2013 06:22:06 +0000	0,0119285056	-0,0001587677
Mon, 19 Aug 2013 06:47:58 +0000	0,0120872733	1,249485
Wed, 14 Aug 2013 09:12:20 +0000	0,0120997681	+1,553865
Sun, 11 Aug 2013 20:49:59 +0000	0,0120842295	8,454075
Mon, 05 Aug 2013 13:39:42 +0000	0,0121687702	5,3452
Sun, 28 Jul 2013 06:52:48 +0000	0,0122222222	-0,0001220579
Thu, 25 Jul 2013 21:52:07 +0000	0,0123442801	0
Sat, 20 Jul 2013 02:37:22 +0000	0,0123442801	8,576155
Thu, 11 Jul 2013 16:18:17 +0000	0,0124300416	-0,0001766644
Sat, 06 Jul 2013 03:58:27 +0000	0,0126067060	+0,0001724589
Thu, 04 Jul 2013 09:41:44 +0000	0,0124342471	4,91323
Mon, 01 Jul 2013 22:55:28 +0000	0,0124833794	+8,59149
Mon, 10 Jun 2013 15:43:21 +0000	0,0123974645	-0,000177051
Mon, 10 Jun 2013 06:13:21 +0000	0,0125745155	+1,072545
Sun, 09 Jun 2013 02:19:58 +0000	0,0125637901	-0,000458441
Mon, 27 May 2013 08:27:41 +0000	0,0130222311	0
Mon, 27 May 2013 04:16:00 +0000	0,0130222311	+5,16194
Fri, 24 May 2013 15:45:47 +0000	0,0129706117	-0,0001348963
Sat, 11 May 2013 07:36:53 +0000	0,0131055080	+6,333175
Wed, 01 May 2013 18:32:11 +0000	0,0130421763	+2,66436
Wed, 24 Apr 2013 19:36:59 +0000	0,0130395120	2,041755
Sat, 20 Apr 2013 23:24:33 +0000	0,0130599295	+4,87225
Fri, 12 Apr 2013 04:49:09 +0000	0,0130112070	5,12699
Thu, 11 Apr 2013 18:26:49 +0000	0,0130624769	-0,0002456835
Fri, 22 Mar 2013 21:46:00 +0000	0,0133081604	+3,413195
Fri, 15 Mar 2013 03:12:32 +0000	0,0132740285	+4,80712
Sun, 03 Mar 2013 10:12:26 +0000	0,0132259573	+8,14833
Wed, 27 Feb 2013 07:16:15 +0000	0,0131444740	+0,0002831392
Fri, 22 Feb 2013 04:27:42 +0000	0,0128613348	2,209765
Sun, 17 Feb 2013 09:31:06 +0000	0,0128834324	0
Sat, 16 Feb 2013 17:57:34 +0000	0,0128834324	+4,98425
Thu, 14 Feb 2013 09:46:27 +0000	0,0128335904	1,02429
Tue, 12 Feb 2013 17:15:16 +0000	0,0128438333	+2,344085
Tue, 12 Feb 2013 03:45:41 +0000	0,0128203925	4,73941
Sun, 10 Feb 2013 16:10:22 +0000	0,0128677866	+0,000188314
Wed, 06 Feb 2013 10:13:54 +0000	0,0126794726	-0,0002139606
Thu, 24 Jan 2013 01:04:20 +0000	0,0128934332	+3,418145
Mon, 21 Jan 2013 22:43:26 +0000	0,0128592518	9,78225
Sat, 12 Jan 2013 06:19:26 +0000	0,0129570743	+0,0001058255
Sat, 29 Dec 2012 03:10:49 +0000	0,0128512488	+5,10381
Thu, 27 Dec 2012 07:15:12 +0000	0,0128002107	3,156835
Wed, 26 Dec 2012 11:26:38 +0000	0,0128317790	4,81152
Sat, 15 Dec 2012 02:13:36 +0000	0,0128798942	-0,0002211601
Sat, 01 Dec 2012 20:23:26 +0000	0,0131010543	0

Обратите внимание, что информация об обменного курса PHP в LVL обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 08:36:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Латвийский лат

Примечание: График курса обмена валют Филиппинское песо/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Латвийский лат в течение 1982 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).