Обменный курс на сегодня для PHP/MDL является PHP за MDL, это означает, что с 100 Филиппинские песо можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или MDL.

PHP в MDL обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 15:31:24 +0000	0,3160000000	+0,0006
Fri, 23 Mar 2018 11:37:36 +0000	0,3154000000	-0,0176
Mon, 30 Oct 2017 04:38:28 +0000	0,3330000000	-0,0006
Sun, 29 Oct 2017 01:20:48 +0000	0,3336000000	+0,0013
Thu, 26 Oct 2017 03:45:28 +0000	0,3323000000	+0,0003
Wed, 25 Oct 2017 10:52:39 +0000	0,3320000000	-0,0006
Tue, 24 Oct 2017 21:58:56 +0000	0,3326000000	-0,0005
Tue, 24 Oct 2017 16:45:55 +0000	0,3331000000	-0,0026
Sun, 22 Oct 2017 11:27:05 +0000	0,3357000000	0
Sun, 22 Oct 2017 07:54:24 +0000	0,3357000000	0
Sat, 21 Oct 2017 19:56:24 +0000	0,3357000000	0
Sat, 21 Oct 2017 15:05:13 +0000	0,3357000000	+0,0006
Thu, 19 Oct 2017 13:04:57 +0000	0,3351000000	-0,0016
Tue, 17 Oct 2017 20:22:42 +0000	0,3367000000	+10
Tue, 17 Oct 2017 14:10:09 +0000	0,3366000000	-0,0008
Thu, 12 Oct 2017 20:16:50 +0000	0,3374000000	-0,0047
Mon, 09 Oct 2017 01:20:31 +0000	0,3421000000	0
Sun, 08 Oct 2017 01:51:47 +0000	0,3421000000	0
Sat, 07 Oct 2017 01:48:53 +0000	0,3421000000	0
Fri, 06 Oct 2017 21:58:21 +0000	0,3421000000	-0,0009
Thu, 05 Oct 2017 02:07:00 +0000	0,3430000000	+0,0008
Tue, 03 Oct 2017 12:57:49 +0000	0,3422000000	-0,0005
Mon, 02 Oct 2017 12:46:59 +0000	0,3427000000	-0,0014
Fri, 29 Sep 2017 19:56:20 +0000	0,3441000000	-0,0002
Thu, 21 Sep 2017 23:07:12 +0000	0,3443000000	-0,0008
Wed, 20 Sep 2017 02:24:01 +0000	0,3451000000	+0,001
Tue, 19 Sep 2017 11:41:16 +0000	0,3441000000	+0,0009
Tue, 19 Sep 2017 00:54:01 +0000	0,3432000000	+0,0012
Sun, 17 Sep 2017 22:43:00 +0000	0,3420000000	-0,0023
Wed, 13 Sep 2017 17:52:47 +0000	0,3443000000	-0,0024
Sat, 09 Sep 2017 14:09:34 +0000	0,3467000000	-0,0006
Thu, 07 Sep 2017 08:18:11 +0000	0,3473000000	+0,0009
Sat, 02 Sep 2017 21:38:25 +0000	0,3464000000	0
Fri, 01 Sep 2017 23:21:08 +0000	0,3464000000	+0,001
Thu, 31 Aug 2017 05:20:52 +0000	0,3454000000	-0,0015
Wed, 30 Aug 2017 20:11:46 +0000	0,3469000000	+0,0008
Wed, 30 Aug 2017 05:45:53 +0000	0,3461000000	-0,0033
Sat, 26 Aug 2017 22:02:18 +0000	0,3494000000	-0,0005
Thu, 24 Aug 2017 22:07:11 +0000	0,3499000000	+0,0037
Mon, 21 Aug 2017 12:09:53 +0000	0,3462000000	+0,0003
Sun, 20 Aug 2017 09:13:56 +0000	0,3459000000	0
Sat, 19 Aug 2017 16:42:39 +0000	0,3459000000	0
Fri, 18 Aug 2017 23:16:44 +0000	0,3459000000	+0,0006
Fri, 18 Aug 2017 01:59:51 +0000	0,3453000000	-0,0003
Wed, 16 Aug 2017 21:40:08 +0000	0,3456000000	-0,0025
Sat, 12 Aug 2017 02:18:36 +0000	0,3481000000	-0,0035
Tue, 08 Aug 2017 17:49:13 +0000	0,3516000000	-0,003
Sat, 05 Aug 2017 00:09:11 +0000	0,3546000000	-0,0005
Tue, 01 Aug 2017 14:40:14 +0000	0,3551000000	-0,0018
Mon, 31 Jul 2017 02:39:53 +0000	0,3569000000	+0,0004
Sun, 30 Jul 2017 14:54:17 +0000	0,3565000000	0
Sat, 29 Jul 2017 14:49:32 +0000	0,3565000000	-0,0008
Thu, 27 Jul 2017 05:21:22 +0000	0,3573000000	0
Wed, 26 Jul 2017 19:45:54 +0000	0,3573000000	+0,0014
Sun, 23 Jul 2017 17:31:42 +0000	0,3559000000	0
Fri, 21 Jul 2017 18:26:05 +0000	0,3559000000	-0,0002
Fri, 21 Jul 2017 06:55:44 +0000	0,3561000000	10
Thu, 20 Jul 2017 22:13:55 +0000	0,3562000000	+0,0012
Tue, 18 Jul 2017 01:55:21 +0000	0,3550000000	-0,0007
Mon, 17 Jul 2017 16:32:06 +0000	0,3557000000	-0,0014
Sat, 15 Jul 2017 16:09:29 +0000	0,3571000000	+0,0011
Thu, 13 Jul 2017 13:57:39 +0000	0,3560000000	-0,001
Tue, 04 Jul 2017 18:49:05 +0000	0,3570000000	-0,0003
Tue, 04 Jul 2017 08:53:09 +0000	0,3573000000	+0,0012
Sun, 02 Jul 2017 21:31:22 +0000	0,3561000000	-0,0068
Mon, 26 Jun 2017 19:12:02 +0000	0,3629000000	-0,0015
Mon, 26 Jun 2017 02:55:24 +0000	0,3644000000	0
Sun, 25 Jun 2017 08:51:32 +0000	0,3644000000	+0,0016
Mon, 19 Jun 2017 20:51:54 +0000	0,3628000000	-0,0014
Sun, 18 Jun 2017 17:52:52 +0000	0,3642000000	0
Sun, 18 Jun 2017 10:40:18 +0000	0,3642000000	-0,0018
Wed, 14 Jun 2017 05:55:06 +0000	0,3660000000	+0,0013
Tue, 13 Jun 2017 03:43:03 +0000	0,3647000000	-0,0005
Sun, 11 Jun 2017 01:24:39 +0000	0,3652000000	0
Sat, 10 Jun 2017 00:49:07 +0000	0,3652000000	-0,0003
Wed, 07 Jun 2017 11:43:17 +0000	0,3655000000	10
Wed, 07 Jun 2017 06:04:29 +0000	0,3656000000	-0,0011
Mon, 05 Jun 2017 23:58:44 +0000	0,3667000000	+0,0023
Wed, 31 May 2017 20:06:09 +0000	0,3644000000	+0,0006
Wed, 24 May 2017 20:50:30 +0000	0,3638000000	-0,002
Tue, 23 May 2017 01:32:06 +0000	0,3658000000	-0,0013
Fri, 19 May 2017 04:48:35 +0000	0,3671000000	-0,0015
Wed, 17 May 2017 10:00:08 +0000	0,3686000000	-0,0032
Fri, 12 May 2017 03:27:14 +0000	0,3718000000	-0,0045
Sun, 07 May 2017 22:25:01 +0000	0,3763000000	0
Sat, 06 May 2017 13:51:42 +0000	0,3763000000	0
Sat, 06 May 2017 00:24:43 +0000	0,3763000000	-0,0002
Fri, 05 May 2017 19:02:37 +0000	0,3765000000	+0,0004
Fri, 05 May 2017 15:04:08 +0000	0,3761000000	+0,0002
Fri, 05 May 2017 08:51:01 +0000	0,3759000000	-0,0033
Wed, 03 May 2017 17:01:44 +0000	0,3792000000	+0,0004
Tue, 02 May 2017 14:44:24 +0000	0,3788000000	-0,0011
Mon, 01 May 2017 14:51:37 +0000	0,3799000000	10
Mon, 01 May 2017 07:27:58 +0000	0,3800000000	+0,0003
Sat, 29 Apr 2017 08:39:48 +0000	0,3797000000	-0,002
Fri, 28 Apr 2017 01:37:34 +0000	0,3817000000	+0,0006
Thu, 27 Apr 2017 13:46:11 +0000	0,3811000000	-0,0049
Sun, 23 Apr 2017 13:13:53 +0000	0,3860000000	+10
Thu, 20 Apr 2017 14:03:18 +0000	0,3859000000	+0,0001
Wed, 19 Apr 2017 08:41:24 +0000	0,3858000000	0
Wed, 19 Apr 2017 02:14:22 +0000	0,3858000000	-0,0002
Tue, 18 Apr 2017 15:36:35 +0000	0,3860000000	-0,0005
Mon, 17 Apr 2017 18:12:45 +0000	0,3865000000	-0,0002
Mon, 17 Apr 2017 03:15:55 +0000	0,3867000000	-0,0005
Sun, 16 Apr 2017 12:52:46 +0000	0,3872000000	-0,0007
Thu, 13 Apr 2017 16:34:58 +0000	0,3879000000	-0,0009
Thu, 13 Apr 2017 02:07:19 +0000	0,3888000000	-0,0002
Wed, 12 Apr 2017 07:35:23 +0000	0,3890000000	+0,0003
Mon, 10 Apr 2017 09:42:09 +0000	0,3887000000	+0,0013
Sat, 08 Apr 2017 21:43:37 +0000	0,3874000000	0
Sat, 08 Apr 2017 13:49:15 +0000	0,3874000000	-0,0002
Fri, 07 Apr 2017 14:57:52 +0000	0,3876000000	+0,0023
Thu, 06 Apr 2017 07:05:24 +0000	0,3853000000	-0,0012
Wed, 05 Apr 2017 11:15:06 +0000	0,3865000000	+0,0007
Tue, 04 Apr 2017 13:50:39 +0000	0,3858000000	-0,0003
Mon, 03 Apr 2017 15:02:00 +0000	0,3861000000	10
Sun, 02 Apr 2017 18:16:26 +0000	0,3862000000	0
Sat, 01 Apr 2017 13:25:26 +0000	0,3862000000	0
Sat, 01 Apr 2017 02:11:52 +0000	0,3862000000	-0,0002
Fri, 31 Mar 2017 15:00:44 +0000	0,3864000000	+0,0005
Wed, 29 Mar 2017 14:42:23 +0000	0,3859000000	-0,0018
Tue, 28 Mar 2017 13:30:21 +0000	0,3877000000	+0,0007
Sat, 25 Mar 2017 12:08:48 +0000	0,3870000000	+0,0025
Fri, 24 Mar 2017 01:32:39 +0000	0,3845000000	-0,0033
Wed, 22 Mar 2017 01:04:52 +0000	0,3878000000	-0,002
Sat, 18 Mar 2017 21:40:22 +0000	0,3898000000	-0,001
Wed, 15 Mar 2017 15:36:21 +0000	0,3908000000	+10
Tue, 14 Mar 2017 14:27:11 +0000	0,3907000000	-0,0023
Sat, 11 Mar 2017 14:19:04 +0000	0,3930000000	+0,001
Thu, 09 Mar 2017 14:47:40 +0000	0,3920000000	-0,0004
Tue, 07 Mar 2017 19:52:36 +0000	0,3924000000	-0,0014
Sat, 04 Mar 2017 23:23:00 +0000	0,3938000000	0
Sat, 04 Mar 2017 10:52:21 +0000	0,3938000000	0
Fri, 03 Mar 2017 01:49:04 +0000	0,3938000000	+0,0006
Thu, 02 Mar 2017 08:06:16 +0000	0,3932000000	-0,0011
Wed, 01 Mar 2017 20:49:24 +0000	0,3943000000	-0,0009
Tue, 28 Feb 2017 16:32:19 +0000	0,3952000000	+0,0009
Tue, 28 Feb 2017 13:04:07 +0000	0,3943000000	-0,0021
Sun, 26 Feb 2017 09:23:02 +0000	0,3964000000	0
Sat, 25 Feb 2017 06:11:56 +0000	0,3964000000	-0,0018
Thu, 23 Feb 2017 21:10:48 +0000	0,3982000000	+0,0012
Sat, 18 Feb 2017 22:17:35 +0000	0,3970000000	0
Sat, 18 Feb 2017 07:48:02 +0000	0,3970000000	-0,0007
Fri, 17 Feb 2017 12:46:01 +0000	0,3977000000	-0,0012
Thu, 16 Feb 2017 21:41:49 +0000	0,3989000000	-0,0007
Thu, 16 Feb 2017 10:45:44 +0000	0,3996000000	+0,0008
Tue, 14 Feb 2017 22:14:04 +0000	0,3988000000	10
Tue, 14 Feb 2017 00:16:57 +0000	0,3989000000	+10
Sat, 04 Feb 2017 16:07:46 +0000	0,3988000000	+0,0003
Fri, 03 Feb 2017 12:49:46 +0000	0,3985000000	-0,0009
Thu, 02 Feb 2017 13:13:58 +0000	0,3994000000	-0,0007
Mon, 30 Jan 2017 20:37:35 +0000	0,4001000000	+0,0002
Sun, 29 Jan 2017 20:35:40 +0000	0,3999000000	0
Sun, 29 Jan 2017 02:30:04 +0000	0,3999000000	-0,0007
Sat, 21 Jan 2017 15:51:20 +0000	0,4006000000	10
Mon, 16 Jan 2017 16:06:55 +0000	0,4007000000	-0,002
Sun, 15 Jan 2017 16:24:19 +0000	0,4027000000	0
Sun, 15 Jan 2017 08:49:36 +0000	0,4027000000	-0,0018
Tue, 10 Jan 2017 21:24:23 +0000	0,4045000000	-0,0002
Sat, 07 Jan 2017 01:42:43 +0000	0,4047000000	+0,0031
Wed, 04 Jan 2017 08:58:56 +0000	0,4016000000	+0,0003
Wed, 04 Jan 2017 05:01:10 +0000	0,4013000000	-0,0008
Mon, 02 Jan 2017 13:39:33 +0000	0,4021000000	+0,0015
Sun, 01 Jan 2017 08:49:10 +0000	0,4006000000	+0,0011
Fri, 30 Dec 2016 02:41:14 +0000	0,3995000000	-0,0008
Tue, 27 Dec 2016 05:37:33 +0000	0,4003000000	-0,0022
Sun, 25 Dec 2016 00:38:49 +0000	0,4025000000	0
Sat, 24 Dec 2016 17:44:39 +0000	0,4025000000	-0,0017
Thu, 22 Dec 2016 16:57:59 +0000	0,4042000000	+0,0013
Tue, 20 Dec 2016 10:57:51 +0000	0,4029000000	+0,0018
Mon, 19 Dec 2016 20:50:55 +0000	0,4011000000	-0,0006
Mon, 19 Dec 2016 00:23:38 +0000	0,4017000000	+0,0005
Sun, 18 Dec 2016 17:01:55 +0000	0,4012000000	0
Sun, 18 Dec 2016 10:55:24 +0000	0,4012000000	+0,0008
Thu, 15 Dec 2016 16:32:46 +0000	0,4004000000	-0,0027
Mon, 12 Dec 2016 19:01:15 +0000	0,4031000000	-0,0016
Thu, 08 Dec 2016 22:44:40 +0000	0,4047000000	-0,0015
Sat, 03 Dec 2016 16:46:34 +0000	0,4062000000	0
Sat, 03 Dec 2016 05:13:20 +0000	0,4062000000	+0,0004
Thu, 01 Dec 2016 15:59:14 +0000	0,4058000000	+0,002
Mon, 28 Nov 2016 00:35:54 +0000	0,4038000000	0
Sun, 27 Nov 2016 10:29:14 +0000	0,4038000000	0
Sun, 27 Nov 2016 04:13:59 +0000	0,4038000000	+0,0004
Wed, 23 Nov 2016 16:16:15 +0000	0,4034000000	+0,0002
Wed, 23 Nov 2016 06:01:23 +0000	0,4032000000	-0,0011
Sat, 19 Nov 2016 08:58:18 +0000	0,4043000000	+0,0007
Wed, 16 Nov 2016 12:08:40 +0000	0,4036000000	-0,0012
Mon, 14 Nov 2016 15:49:04 +0000	0,4048000000	+0,0006
Sun, 13 Nov 2016 19:23:11 +0000	0,4042000000	+0,0005
Wed, 09 Nov 2016 07:57:06 +0000	0,4037000000	+0,0007
Wed, 09 Nov 2016 03:13:10 +0000	0,4030000000	-0,0029
Tue, 08 Nov 2016 13:19:53 +0000	0,4059000000	+0,0002
Mon, 07 Nov 2016 11:44:20 +0000	0,4057000000	-0,0069
Fri, 28 Oct 2016 16:57:30 +0000	0,4126000000	+0,0043
Wed, 26 Oct 2016 21:04:23 +0000	0,4083000000	-0,0047
Wed, 26 Oct 2016 05:33:49 +0000	0,4130000000	-0,0011
Tue, 25 Oct 2016 23:04:03 +0000	0,4141000000	+0,0009
Fri, 21 Oct 2016 16:55:30 +0000	0,4132000000	+0,0006
Wed, 19 Oct 2016 12:43:57 +0000	0,4126000000	+0,0052
Sat, 15 Oct 2016 04:56:39 +0000	0,4074000000	0
Thu, 13 Oct 2016 08:59:33 +0000	0,4074000000	+0,0002
Fri, 07 Oct 2016 13:10:16 +0000	0,4072000000	+0,0006
Fri, 30 Sep 2016 14:37:17 +0000	0,4066000000	-0,0022
Tue, 27 Sep 2016 08:05:43 +0000	0,4088000000	+0,0005
Mon, 26 Sep 2016 01:41:35 +0000	0,4083000000	-0,0031
Mon, 19 Sep 2016 01:31:51 +0000	0,4114000000	+0,0006
Sat, 17 Sep 2016 20:15:40 +0000	0,4108000000	-0,0043
Wed, 14 Sep 2016 10:36:52 +0000	0,4151000000	+0,002
Wed, 14 Sep 2016 05:01:10 +0000	0,4131000000	-0,002
Sun, 11 Sep 2016 19:08:59 +0000	0,4151000000	-0,0075
Wed, 07 Sep 2016 05:10:34 +0000	0,4226000000	-0,0009
Mon, 05 Sep 2016 13:13:54 +0000	0,4235000000	+0,0009
Fri, 02 Sep 2016 23:32:38 +0000	0,4226000000	-0,0015
Fri, 26 Aug 2016 11:26:38 +0000	0,4241000000	+10
Thu, 25 Aug 2016 16:33:01 +0000	0,4240000000	+0,0016
Thu, 25 Aug 2016 00:36:22 +0000	0,4224000000	+0,0008
Mon, 22 Aug 2016 04:57:44 +0000	0,4216000000	-0,0018
Wed, 17 Aug 2016 18:19:46 +0000	0,4234000000	-0,0019
Tue, 16 Aug 2016 15:29:57 +0000	0,4253000000	+0,0034
Sun, 14 Aug 2016 10:34:31 +0000	0,4219000000	0
Sat, 13 Aug 2016 18:40:08 +0000	0,4219000000	+0,0019
Fri, 12 Aug 2016 02:42:17 +0000	0,4200000000	+0,0002
Thu, 11 Aug 2016 12:15:21 +0000	0,4198000000	+0,0006
Tue, 09 Aug 2016 02:03:09 +0000	0,4192000000	+0,0012
Thu, 04 Aug 2016 13:45:58 +0000	0,4180000000	-0,0009
Thu, 04 Aug 2016 02:19:49 +0000	0,4189000000	+0,0011
Sat, 30 Jul 2016 05:11:31 +0000	0,4178000000	+0,0006
Sun, 24 Jul 2016 05:29:41 +0000	0,4172000000	-0,0018
Wed, 20 Jul 2016 03:02:59 +0000	0,4190000000	+0,0012
Mon, 18 Jul 2016 08:13:30 +0000	0,4178000000	+0,0003
Sun, 17 Jul 2016 11:07:44 +0000	0,4175000000	0
Fri, 15 Jul 2016 12:13:54 +0000	0,4175000000	-0,0016
Sat, 09 Jul 2016 20:27:37 +0000	0,4191000000	-0,0008
Wed, 06 Jul 2016 12:44:07 +0000	0,4199000000	-0,0015
Thu, 30 Jun 2016 00:14:03 +0000	0,4214000000	-0,0006
Mon, 27 Jun 2016 06:58:07 +0000	0,4220000000	-0,0025
Wed, 22 Jun 2016 16:37:08 +0000	0,4245000000	-0,0006
Sat, 18 Jun 2016 15:43:54 +0000	0,4251000000	-0,0064
Wed, 08 Jun 2016 12:33:12 +0000	0,4315000000	+0,003
Mon, 06 Jun 2016 20:16:09 +0000	0,4285000000	0
Sat, 28 May 2016 01:02:47 +0000	0,4285000000	+0,0034
Sat, 21 May 2016 00:07:01 +0000	0,4251000000	0
Mon, 16 May 2016 08:15:21 +0000	0,4251000000	+0,0016
Wed, 11 May 2016 13:14:12 +0000	0,4235000000	+0,0069
Mon, 09 May 2016 16:33:52 +0000	0,4166000000	-0,0045
Mon, 02 May 2016 01:14:15 +0000	0,4211000000	+0,0023
Sat, 30 Apr 2016 03:58:19 +0000	0,4188000000	-0,0021
Wed, 27 Apr 2016 06:39:08 +0000	0,4209000000	-0,0005
Sat, 23 Apr 2016 11:43:47 +0000	0,4214000000	-0,0008
Fri, 22 Apr 2016 08:49:49 +0000	0,4222000000	-0,0035
Mon, 18 Apr 2016 01:57:49 +0000	0,4257000000	+0,0002
Wed, 13 Apr 2016 23:40:38 +0000	0,4255000000	+0,0008
Sun, 10 Apr 2016 23:52:34 +0000	0,4247000000	0
Sun, 10 Apr 2016 12:25:02 +0000	0,4247000000	0
Sat, 09 Apr 2016 23:59:56 +0000	0,4247000000	+0,0018
Tue, 29 Mar 2016 21:25:49 +0000	0,4229000000	+0,0027
Fri, 25 Mar 2016 14:03:13 +0000	0,4202000000	-0,0029
Thu, 24 Mar 2016 12:42:16 +0000	0,4231000000	-0,0024
Fri, 18 Mar 2016 13:16:15 +0000	0,4255000000	-0,0015
Thu, 17 Mar 2016 02:37:15 +0000	0,4270000000	+0,002
Wed, 16 Mar 2016 10:17:40 +0000	0,4250000000	+0,0037
Tue, 15 Mar 2016 11:11:12 +0000	0,4213000000	-0,0077
Sun, 13 Mar 2016 19:10:50 +0000	0,4290000000	0
Sun, 13 Mar 2016 02:47:10 +0000	0,4290000000	+0,0033
Mon, 07 Mar 2016 00:36:41 +0000	0,4257000000	0
Sat, 05 Mar 2016 03:35:32 +0000	0,4257000000	+0,004
Wed, 02 Mar 2016 10:57:24 +0000	0,4217000000	+0,0014
Mon, 15 Feb 2016 20:09:54 +0000	0,4203000000	+0,0008
Mon, 15 Feb 2016 00:17:26 +0000	0,4195000000	+0,0004
Sat, 13 Feb 2016 20:45:01 +0000	0,4191000000	-0,0047
Wed, 10 Feb 2016 19:16:17 +0000	0,4238000000	+0,0041
Wed, 10 Feb 2016 04:43:23 +0000	0,4197000000	-0,0045
Tue, 02 Feb 2016 07:29:27 +0000	0,4242000000	-0,0035
Sun, 31 Jan 2016 17:04:15 +0000	0,4277000000	0
Sun, 31 Jan 2016 12:29:06 +0000	0,4277000000	-0,0007
Wed, 27 Jan 2016 23:24:09 +0000	0,4284000000	0
Fri, 22 Jan 2016 02:10:14 +0000	0,4284000000	-0,0003
Wed, 20 Jan 2016 11:21:28 +0000	0,4287000000	-0,001
Mon, 18 Jan 2016 10:16:55 +0000	0,4297000000	+0,0001
Sun, 17 Jan 2016 18:53:49 +0000	0,4296000000	-0,0038
Thu, 14 Jan 2016 13:24:33 +0000	0,4334000000	+0,0047
Fri, 08 Jan 2016 17:12:51 +0000	0,4287000000	+0,0102
Mon, 04 Jan 2016 09:53:41 +0000	0,4185000000	-0,0019
Sat, 02 Jan 2016 00:16:53 +0000	0,4204000000	-0,0003
Fri, 01 Jan 2016 20:02:30 +0000	0,4207000000	+0,0028
Sun, 27 Dec 2015 14:01:08 +0000	0,4179000000	0
Sat, 26 Dec 2015 17:58:01 +0000	0,4179000000	-0,0054
Wed, 09 Dec 2015 07:30:26 +0000	0,4233000000	-0,0013
Sun, 06 Dec 2015 14:46:43 +0000	0,4246000000	0
Sat, 05 Dec 2015 15:09:53 +0000	0,4246000000	+0,0009
Fri, 04 Dec 2015 07:21:13 +0000	0,4237000000	+0,0002
Fri, 04 Dec 2015 03:53:47 +0000	0,4235000000	+0,002
Tue, 01 Dec 2015 13:14:59 +0000	0,4215000000	-0,0046
Sat, 28 Nov 2015 20:11:36 +0000	0,4261000000	+10
Fri, 27 Nov 2015 19:11:01 +0000	0,4260000000	-0,0013
Fri, 27 Nov 2015 00:20:23 +0000	0,4273000000	-0,0002
Thu, 26 Nov 2015 05:52:01 +0000	0,4275000000	+0,0005
Mon, 23 Nov 2015 19:51:21 +0000	0,4270000000	+0,0048
Wed, 18 Nov 2015 19:59:30 +0000	0,4222000000	+0,0001
Tue, 17 Nov 2015 21:23:15 +0000	0,4221000000	-0,0008
Mon, 09 Nov 2015 17:32:26 +0000	0,4229000000	-0,0013
Sat, 07 Nov 2015 22:54:37 +0000	0,4242000000	0
Sat, 07 Nov 2015 12:56:49 +0000	0,4242000000	-0,0023
Wed, 04 Nov 2015 22:00:43 +0000	0,4265000000	-0,0003
Mon, 02 Nov 2015 13:19:25 +0000	0,4268000000	+0,0007
Tue, 27 Oct 2015 06:21:13 +0000	0,4261000000	-0,0007
Tue, 27 Oct 2015 00:39:48 +0000	0,4268000000	-0,0022
Thu, 22 Oct 2015 22:15:54 +0000	0,4290000000	+0,0021
Tue, 20 Oct 2015 21:38:45 +0000	0,4269000000	+10
Tue, 20 Oct 2015 11:59:21 +0000	0,4268000000	-0,0054
Sat, 10 Oct 2015 09:26:42 +0000	0,4322000000	+0,0029
Fri, 02 Oct 2015 01:49:24 +0000	0,4293000000	-0,0002
Wed, 30 Sep 2015 13:18:47 +0000	0,4295000000	+0,0012
Tue, 29 Sep 2015 09:32:20 +0000	0,4283000000	-0,0034
Sun, 27 Sep 2015 09:17:21 +0000	0,4317000000	0
Sat, 26 Sep 2015 13:04:27 +0000	0,4317000000	-0,0004
Fri, 25 Sep 2015 17:48:12 +0000	0,4321000000	+0,0042
Sun, 20 Sep 2015 01:45:28 +0000	0,4279000000	+0,0106
Sat, 12 Sep 2015 14:43:37 +0000	0,4173000000	+0,0062
Wed, 09 Sep 2015 11:17:43 +0000	0,4111000000	-0,002
Thu, 03 Sep 2015 14:19:23 +0000	0,4131000000	+0,0012
Wed, 02 Sep 2015 04:03:52 +0000	0,4119000000	+0,0022
Thu, 13 Aug 2015 19:42:08 +0000	0,4097000000	-0,0084
Fri, 24 Jul 2015 04:38:02 +0000	0,4181000000	+0,0161
Sat, 13 Jun 2015 16:42:46 +0000	0,4020000000	-0,0071
Wed, 03 Jun 2015 15:00:51 +0000	0,4091000000	+0,0066
Fri, 22 May 2015 12:35:48 +0000	0,4025000000	+0,0005
Sun, 10 May 2015 21:57:05 +0000	0,4020000000	-0,005
Fri, 01 May 2015 04:34:24 +0000	0,4070000000	-0,013
Thu, 23 Apr 2015 17:17:17 +0000	0,4200000000	+0,003
Wed, 11 Mar 2015 23:12:36 +0000	0,4170000000	+0,0056
Tue, 10 Mar 2015 07:01:16 +0000	0,4114000000	-0,0002
Mon, 09 Mar 2015 16:22:30 +0000	0,4116000000	-0,0064
Wed, 25 Feb 2015 22:08:59 +0000	0,4180000000	+0,0059
Wed, 04 Feb 2015 11:38:02 +0000	0,4121000000	+0,0637
Sat, 10 Jan 2015 14:36:26 +0000	0,3484000000	-0,0027
Mon, 22 Dec 2014 23:06:36 +0000	0,3511000000	+0,0165
Tue, 18 Nov 2014 06:38:45 +0000	0,3346000000	+0,0074
Sat, 25 Oct 2014 21:37:25 +0000	0,3272000000	+0,0016
Thu, 23 Oct 2014 16:11:31 +0000	0,3256000000	+0,0028
Sun, 19 Oct 2014 06:23:26 +0000	0,3228000000	0
Tue, 16 Sep 2014 13:58:41 +0000	0,3228000000	-0,0021
Sun, 14 Sep 2014 07:00:39 +0000	0,3249000000	-0,0005
Fri, 12 Sep 2014 08:17:31 +0000	0,3254000000	+0,0017
Thu, 11 Sep 2014 05:59:51 +0000	0,3237000000	-0,0021
Fri, 05 Sep 2014 11:06:28 +0000	0,3258000000	+0,0126
Sat, 16 Aug 2014 02:56:35 +0000	0,3132000000	-0,0005
Thu, 14 Aug 2014 20:26:51 +0000	0,3137000000	-0,0035
Wed, 06 Aug 2014 00:40:41 +0000	0,3172000000	-0,003
Thu, 31 Jul 2014 04:30:42 +0000	0,3202000000	-0,0007
Sun, 20 Jul 2014 17:15:21 +0000	0,3209000000	+0,0011
Sun, 22 Jun 2014 06:52:24 +0000	0,3198000000	+0,0043
Fri, 13 Jun 2014 02:10:47 +0000	0,3155000000	+0,0013
Thu, 29 May 2014 14:10:32 +0000	0,3142000000	+0,0082
Wed, 14 May 2014 07:33:14 +0000	0,3060000000	+0,0046
Sat, 26 Apr 2014 03:25:46 +0000	0,3014000000	+0,0067
Fri, 18 Apr 2014 07:24:50 +0000	0,2947000000	+0,0004
Tue, 15 Apr 2014 06:03:42 +0000	0,2943000000	-0,001
Mon, 14 Apr 2014 09:50:03 +0000	0,2953000000	-0,0026
Fri, 04 Apr 2014 17:26:52 +0000	0,2979000000	+0,0052
Sun, 30 Mar 2014 04:49:11 +0000	0,2927000000	-0,0027
Sat, 22 Mar 2014 05:18:44 +0000	0,2954000000	-0,0037
Fri, 07 Mar 2014 08:28:52 +0000	0,2991000000	-0,0044
Mon, 24 Feb 2014 22:10:33 +0000	0,3035000000	+0,0017
Sat, 22 Feb 2014 16:05:18 +0000	0,3018000000	-0,0012
Fri, 21 Feb 2014 12:47:47 +0000	0,3030000000	+0,0046
Tue, 11 Feb 2014 10:16:31 +0000	0,2984000000	+0,0054
Fri, 10 Jan 2014 00:08:38 +0000	0,2930000000	+0,0011
Sat, 04 Jan 2014 12:40:53 +0000	0,2919000000	+0,0057
Wed, 18 Dec 2013 01:42:57 +0000	0,2862000000	-0,0095
Sun, 01 Dec 2013 17:40:27 +0000	0,2957000000	-0,000954389
Fri, 01 Nov 2013 07:17:28 +0000	0,2966543890	-0,000585526
Sat, 26 Oct 2013 12:05:40 +0000	0,2972399150	+0,001842649
Fri, 25 Oct 2013 06:07:31 +0000	0,2953972660	-0,003354443
Tue, 22 Oct 2013 20:04:49 +0000	0,2987517090	+0,003737415
Tue, 24 Sep 2013 15:51:12 +0000	0,2950142940	+0,002804673
Thu, 12 Sep 2013 17:43:19 +0000	0,2922096210	+0,006207427
Sun, 01 Sep 2013 19:36:04 +0000	0,2860021940	0
Sat, 31 Aug 2013 06:12:42 +0000	0,2860021940	-0,003849015
Wed, 14 Aug 2013 10:14:45 +0000	0,2898512090	7,0547
Sun, 04 Aug 2013 17:08:06 +0000	0,2899217560	-0,000781203
Mon, 15 Jul 2013 21:54:28 +0000	0,2907029590	0
Mon, 15 Jul 2013 18:49:48 +0000	0,2907029590	+6,3
Tue, 09 Jul 2013 18:41:17 +0000	0,2906399590	+0,007487259
Fri, 21 Jun 2013 04:01:23 +0000	0,2831527000	-0,006464448
Fri, 14 Jun 2013 16:37:17 +0000	0,2896171480	+0,001412313
Tue, 11 Jun 2013 19:11:37 +0000	0,2882048350	-0,008233364
Thu, 06 Jun 2013 04:46:48 +0000	0,2964381990	-0,003931579
Mon, 27 May 2013 02:02:39 +0000	0,3003697780	+0,000426588
Fri, 17 May 2013 08:41:23 +0000	0,2999431900	+0,000861639
Fri, 03 May 2013 09:00:06 +0000	0,2990815510	0
Sat, 27 Apr 2013 19:38:03 +0000	0,2990815510	+9,0932
Fri, 19 Apr 2013 18:09:31 +0000	0,2989906190	+0,001187517
Thu, 18 Apr 2013 16:30:52 +0000	0,2978031020	+9,694
Tue, 16 Apr 2013 13:11:24 +0000	0,2977061620	+3,8427
Sat, 13 Apr 2013 06:45:41 +0000	0,2976677350	-0,002952815
Wed, 10 Apr 2013 10:40:59 +0000	0,3006205500	-0,000272407
Sun, 07 Apr 2013 10:02:19 +0000	0,3008929570	0
Sat, 06 Apr 2013 22:46:42 +0000	0,3008929570	-0,002402159
Thu, 04 Apr 2013 09:05:45 +0000	0,3032951160	-0,000223455
Sun, 31 Mar 2013 23:25:11 +0000	0,3035185710	+0,002266286
Tue, 26 Mar 2013 21:38:32 +0000	0,3012522850	-0,001733966
Mon, 18 Mar 2013 23:02:53 +0000	0,3029862510	+0,000295668
Mon, 18 Mar 2013 07:50:12 +0000	0,3026905830	-0,000788449
Mon, 18 Mar 2013 01:03:18 +0000	0,3034790320	+0,003350678
Wed, 27 Feb 2013 09:13:11 +0000	0,3001283540	+0,000417594
Tue, 26 Feb 2013 08:01:01 +0000	0,2997107600	+0,001355325
Thu, 21 Feb 2013 12:39:34 +0000	0,2983554350	+0,000136587
Sat, 16 Feb 2013 17:57:28 +0000	0,2982188480	+0,000732055
Thu, 14 Feb 2013 09:46:17 +0000	0,2974867930	+0,00125751
Tue, 12 Feb 2013 17:15:16 +0000	0,2962292830	-0,000253311
Tue, 12 Feb 2013 03:45:34 +0000	0,2964825940	+0,000234944
Sun, 10 Feb 2013 16:10:27 +0000	0,2962476500	+0,000326707
Tue, 05 Feb 2013 23:33:09 +0000	0,2959209430	-0,000934768
Tue, 29 Jan 2013 20:44:03 +0000	0,2968557110	-0,002090557
Sat, 26 Jan 2013 13:12:14 +0000	0,2989462680	-0,000363691
Tue, 15 Jan 2013 10:53:52 +0000	0,2993099590	-0,00018255
Tue, 15 Jan 2013 01:13:55 +0000	0,2994925090	-0,001061626
Sat, 12 Jan 2013 06:11:24 +0000	0,3005541350	+0,007277128
Wed, 26 Dec 2012 11:47:29 +0000	0,2932770070	-0,00068799
Tue, 25 Dec 2012 07:49:17 +0000	0,2939649970	-0,003094759
Mon, 17 Dec 2012 08:48:19 +0000	0,2970597560	+0,000130471
Thu, 13 Dec 2012 13:17:21 +0000	0,2969292850	-0,004541847
Fri, 07 Dec 2012 16:35:16 +0000	0,3014711320	0
Wed, 05 Dec 2012 11:19:15 +0000	0,3014711320	0

Обратите внимание, что информация об обменного курса PHP в MDL обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 15:31:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Молдавский лей

Примечание: График курса обмена валют Филиппинское песо/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Молдавский лей в течение 1942 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».