Обменный курс на сегодня для PHP/MKD является PHP за MKD, это означает, что с 100 Филиппинские песо можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или MKD.

PHP в MKD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 11:55:54 +0000	0,9607000000	+0,0048
Tue, 17 Apr 2018 21:38:06 +0000	0,9559000000	-0,0054
Mon, 12 Mar 2018 16:19:19 +0000	0,9613000000	-0,0592
Mon, 30 Oct 2017 04:37:18 +0000	1,0205000000	-0,0018
Sun, 29 Oct 2017 01:22:17 +0000	1,0223000000	+0,014
Tue, 24 Oct 2017 12:11:28 +0000	1,0083000000	-0,001
Sun, 22 Oct 2017 11:27:14 +0000	1,0093000000	0
Sat, 21 Oct 2017 22:59:57 +0000	1,0093000000	0
Sat, 21 Oct 2017 15:10:30 +0000	1,0093000000	-0,0032
Wed, 18 Oct 2017 01:21:03 +0000	1,0125000000	-0,0017
Tue, 17 Oct 2017 01:39:30 +0000	1,0142000000	+0,0013
Mon, 16 Oct 2017 21:43:17 +0000	1,0129000000	0
Sun, 15 Oct 2017 17:14:49 +0000	1,0129000000	-0,0087
Thu, 05 Oct 2017 02:07:07 +0000	1,0216000000	+0,0012
Wed, 04 Oct 2017 17:46:16 +0000	1,0204000000	-0,0013
Tue, 03 Oct 2017 07:03:44 +0000	1,0217000000	+0,0028
Fri, 29 Sep 2017 21:46:16 +0000	1,0189000000	-0,0025
Fri, 29 Sep 2017 09:40:14 +0000	1,0214000000	+0,0013
Tue, 26 Sep 2017 17:53:59 +0000	1,0201000000	+10
Tue, 26 Sep 2017 12:58:12 +0000	1,0200000000	+0,0078
Sun, 24 Sep 2017 08:02:42 +0000	1,0122000000	0
Sat, 23 Sep 2017 22:35:56 +0000	1,0122000000	0
Sat, 23 Sep 2017 10:12:26 +0000	1,0122000000	0
Fri, 22 Sep 2017 23:37:25 +0000	1,0122000000	+0,0013
Mon, 11 Sep 2017 16:24:56 +0000	1,0109000000	+0,0048
Sun, 10 Sep 2017 21:39:39 +0000	1,0061000000	0
Sat, 09 Sep 2017 06:50:13 +0000	1,0061000000	-0,0065
Thu, 07 Sep 2017 17:42:35 +0000	1,0126000000	+0,0014
Mon, 04 Sep 2017 07:55:53 +0000	1,0112000000	-0,0006
Thu, 31 Aug 2017 01:16:25 +0000	1,0118000000	+0,01
Tue, 29 Aug 2017 08:54:34 +0000	1,0018000000	-0,0141
Sun, 27 Aug 2017 12:08:50 +0000	1,0159000000	10
Fri, 25 Aug 2017 19:08:45 +0000	1,0160000000	-0,0067
Thu, 24 Aug 2017 22:48:57 +0000	1,0227000000	+0,002
Thu, 24 Aug 2017 02:04:31 +0000	1,0207000000	+0,0028
Wed, 23 Aug 2017 21:47:42 +0000	1,0179000000	-0,0047
Wed, 23 Aug 2017 01:25:11 +0000	1,0226000000	+0,002
Tue, 22 Aug 2017 20:04:06 +0000	1,0206000000	+0,0025
Sun, 20 Aug 2017 12:47:40 +0000	1,0181000000	0
Sun, 20 Aug 2017 05:43:02 +0000	1,0181000000	-0,001
Tue, 15 Aug 2017 21:28:45 +0000	1,0191000000	-0,0154
Thu, 10 Aug 2017 09:56:14 +0000	1,0345000000	-0,0008
Tue, 08 Aug 2017 18:29:40 +0000	1,0353000000	-0,0003
Tue, 01 Aug 2017 19:33:46 +0000	1,0356000000	+0,002
Tue, 01 Aug 2017 02:16:29 +0000	1,0336000000	-0,0032
Sun, 30 Jul 2017 19:42:06 +0000	1,0368000000	+0,0002
Sat, 29 Jul 2017 03:59:18 +0000	1,0366000000	-0,0058
Thu, 27 Jul 2017 23:15:19 +0000	1,0424000000	+0,0058
Thu, 27 Jul 2017 00:35:24 +0000	1,0366000000	-0,0074
Wed, 26 Jul 2017 06:33:25 +0000	1,0440000000	-0,0018
Tue, 25 Jul 2017 23:24:13 +0000	1,0458000000	+0,0027
Tue, 25 Jul 2017 12:34:11 +0000	1,0431000000	+0,0002
Mon, 24 Jul 2017 08:19:20 +0000	1,0429000000	+0,003
Mon, 24 Jul 2017 05:18:27 +0000	1,0399000000	-0,0003
Sun, 23 Jul 2017 21:00:59 +0000	1,0402000000	0
Sat, 22 Jul 2017 10:53:48 +0000	1,0402000000	-0,0093
Wed, 19 Jul 2017 14:00:51 +0000	1,0495000000	-0,0007
Tue, 18 Jul 2017 11:41:58 +0000	1,0502000000	-0,0083
Mon, 17 Jul 2017 19:15:33 +0000	1,0585000000	-0,0068
Sat, 15 Jul 2017 20:42:26 +0000	1,0653000000	-0,004
Thu, 13 Jul 2017 10:52:56 +0000	1,0693000000	+0,0047
Mon, 10 Jul 2017 23:29:23 +0000	1,0646000000	-0,0046
Fri, 30 Jun 2017 12:46:10 +0000	1,0692000000	+0,0004
Fri, 30 Jun 2017 08:52:45 +0000	1,0688000000	+0,0006
Thu, 29 Jun 2017 13:58:49 +0000	1,0682000000	-0,0038
Wed, 28 Jun 2017 09:55:59 +0000	1,0720000000	-0,0258
Sun, 25 Jun 2017 21:20:09 +0000	1,0978000000	0
Sat, 24 Jun 2017 20:16:48 +0000	1,0978000000	+0,0033
Thu, 22 Jun 2017 14:12:44 +0000	1,0945000000	-0,0089
Sun, 18 Jun 2017 13:07:17 +0000	1,1034000000	0
Sun, 18 Jun 2017 08:36:55 +0000	1,1034000000	-0,0049
Thu, 15 Jun 2017 01:19:02 +0000	1,1083000000	+0,0035
Wed, 14 Jun 2017 15:22:59 +0000	1,1048000000	-0,0032
Mon, 12 Jun 2017 22:37:08 +0000	1,1080000000	-0,0027
Mon, 12 Jun 2017 01:02:50 +0000	1,1107000000	+0,0004
Sun, 11 Jun 2017 14:48:46 +0000	1,1103000000	+0,0063
Tue, 06 Jun 2017 04:12:29 +0000	1,1040000000	-0,0019
Sat, 03 Jun 2017 01:51:02 +0000	1,1059000000	+0,0023
Fri, 02 Jun 2017 01:00:26 +0000	1,1036000000	-0,0066
Tue, 30 May 2017 08:53:44 +0000	1,1102000000	+0,0037
Mon, 29 May 2017 01:14:33 +0000	1,1065000000	-0,0004
Sun, 28 May 2017 07:48:38 +0000	1,1069000000	0
Sat, 27 May 2017 03:56:08 +0000	1,1069000000	+0,0088
Wed, 24 May 2017 21:22:56 +0000	1,0981000000	-0,0045
Wed, 24 May 2017 08:06:30 +0000	1,1026000000	-0,0007
Mon, 22 May 2017 22:08:21 +0000	1,1033000000	-0,0034
Sat, 20 May 2017 03:01:14 +0000	1,1067000000	-0,0272
Sat, 13 May 2017 04:45:42 +0000	1,1339000000	-0,0003
Thu, 11 May 2017 05:38:44 +0000	1,1342000000	10
Thu, 11 May 2017 01:21:49 +0000	1,1343000000	+0,0088
Sun, 07 May 2017 02:59:53 +0000	1,1255000000	0
Sat, 06 May 2017 03:46:58 +0000	1,1255000000	+0,0005
Fri, 05 May 2017 09:43:46 +0000	1,1250000000	-0,0038
Wed, 03 May 2017 17:03:23 +0000	1,1288000000	+0,0021
Wed, 03 May 2017 05:18:53 +0000	1,1267000000	-0,0021
Wed, 03 May 2017 01:35:17 +0000	1,1288000000	-0,0002
Tue, 02 May 2017 15:51:47 +0000	1,1290000000	+0,0037
Sat, 29 Apr 2017 11:44:52 +0000	1,1253000000	-0,0051
Fri, 28 Apr 2017 04:50:48 +0000	1,1304000000	-0,0023
Wed, 26 Apr 2017 18:32:41 +0000	1,1327000000	-0,0193
Sat, 22 Apr 2017 06:24:48 +0000	1,1520000000	-0,001
Thu, 20 Apr 2017 04:21:33 +0000	1,1530000000	-0,0023
Thu, 20 Apr 2017 00:42:50 +0000	1,1553000000	-0,0005
Wed, 19 Apr 2017 14:09:25 +0000	1,1558000000	+0,0026
Wed, 19 Apr 2017 08:41:34 +0000	1,1532000000	-0,0193
Sat, 15 Apr 2017 09:26:54 +0000	1,1725000000	+0,0003
Mon, 10 Apr 2017 15:35:39 +0000	1,1722000000	+0,0047
Sat, 08 Apr 2017 20:25:27 +0000	1,1675000000	+0,0141
Fri, 07 Apr 2017 04:07:42 +0000	1,1534000000	+0,0033
Wed, 05 Apr 2017 11:15:08 +0000	1,1501000000	-0,001
Tue, 04 Apr 2017 20:08:11 +0000	1,1511000000	+0,0006
Tue, 04 Apr 2017 13:17:24 +0000	1,1505000000	-0,0012
Sun, 02 Apr 2017 09:10:33 +0000	1,1517000000	+0,0036
Fri, 31 Mar 2017 03:41:50 +0000	1,1481000000	+0,0116
Sun, 26 Mar 2017 10:36:46 +0000	1,1365000000	0
Sat, 25 Mar 2017 21:56:49 +0000	1,1365000000	+0,0015
Tue, 21 Mar 2017 21:00:11 +0000	1,1350000000	-0,0094
Mon, 20 Mar 2017 21:54:22 +0000	1,1444000000	+0,0025
Mon, 20 Mar 2017 09:50:22 +0000	1,1419000000	-0,0114
Wed, 15 Mar 2017 15:34:12 +0000	1,1533000000	-0,0037
Sun, 12 Mar 2017 04:25:10 +0000	1,1570000000	-0,0025
Thu, 09 Mar 2017 04:56:37 +0000	1,1595000000	+0,0021
Tue, 07 Mar 2017 19:52:40 +0000	1,1574000000	-0,0042
Thu, 02 Mar 2017 06:49:15 +0000	1,1616000000	-0,001
Thu, 02 Mar 2017 03:44:48 +0000	1,1626000000	+0,0049
Wed, 01 Mar 2017 23:18:30 +0000	1,1577000000	+0,003
Tue, 28 Feb 2017 16:32:21 +0000	1,1547000000	-0,0051
Tue, 21 Feb 2017 14:45:17 +0000	1,1598000000	+0,0098
Mon, 20 Feb 2017 23:30:44 +0000	1,1500000000	-0,0057
Mon, 20 Feb 2017 02:04:58 +0000	1,1557000000	+0,0021
Thu, 16 Feb 2017 20:58:40 +0000	1,1536000000	-0,0064
Mon, 13 Feb 2017 14:21:13 +0000	1,1600000000	+0,002
Fri, 10 Feb 2017 06:40:51 +0000	1,1580000000	+0,0014
Thu, 09 Feb 2017 17:36:13 +0000	1,1566000000	+0,0021
Thu, 09 Feb 2017 00:09:46 +0000	1,1545000000	+0,0082
Thu, 02 Feb 2017 13:11:22 +0000	1,1463000000	-0,0108
Sun, 29 Jan 2017 20:35:43 +0000	1,1571000000	+0,0011
Sun, 29 Jan 2017 02:30:07 +0000	1,1560000000	+0,004
Wed, 25 Jan 2017 11:06:22 +0000	1,1520000000	+0,0034
Mon, 23 Jan 2017 12:26:08 +0000	1,1486000000	-0,0028
Sun, 22 Jan 2017 18:50:48 +0000	1,1514000000	0
Sat, 21 Jan 2017 17:41:26 +0000	1,1514000000	0
Sat, 21 Jan 2017 03:18:13 +0000	1,1514000000	-0,009
Thu, 19 Jan 2017 02:43:15 +0000	1,1604000000	-0,0151
Tue, 10 Jan 2017 13:47:01 +0000	1,1755000000	+0,0021
Sun, 08 Jan 2017 13:38:50 +0000	1,1734000000	0
Sat, 07 Jan 2017 11:58:29 +0000	1,1734000000	-0,0027
Fri, 06 Jan 2017 02:07:23 +0000	1,1761000000	-0,0004
Mon, 02 Jan 2017 22:05:37 +0000	1,1765000000	-0,002
Mon, 02 Jan 2017 07:43:48 +0000	1,1785000000	+0,0021
Mon, 02 Jan 2017 04:40:36 +0000	1,1764000000	-0,0032
Sat, 31 Dec 2016 18:40:13 +0000	1,1796000000	-0,0113
Mon, 26 Dec 2016 17:13:28 +0000	1,1909000000	+0,0072
Sun, 25 Dec 2016 00:38:52 +0000	1,1837000000	0
Sat, 24 Dec 2016 01:35:10 +0000	1,1837000000	+0,0018
Wed, 21 Dec 2016 19:41:20 +0000	1,1819000000	+0,0004
Mon, 19 Dec 2016 00:23:41 +0000	1,1815000000	+0,0004
Sun, 18 Dec 2016 13:10:07 +0000	1,1811000000	+0,0039
Fri, 16 Dec 2016 10:53:48 +0000	1,1772000000	-0,0038
Thu, 15 Dec 2016 13:52:56 +0000	1,1810000000	+0,0055
Wed, 14 Dec 2016 22:42:20 +0000	1,1755000000	+0,0149
Mon, 12 Dec 2016 22:16:41 +0000	1,1606000000	-0,0085
Sun, 11 Dec 2016 20:17:27 +0000	1,1691000000	0
Sun, 11 Dec 2016 14:46:53 +0000	1,1691000000	0
Sat, 10 Dec 2016 16:09:48 +0000	1,1691000000	+0,0045
Fri, 09 Dec 2016 06:30:01 +0000	1,1646000000	+0,0115
Tue, 06 Dec 2016 08:03:52 +0000	1,1531000000	-0,0015
Mon, 05 Dec 2016 21:26:23 +0000	1,1546000000	-0,0077
Sun, 04 Dec 2016 11:09:36 +0000	1,1623000000	-0,0039
Wed, 30 Nov 2016 17:31:19 +0000	1,1662000000	+0,001
Wed, 30 Nov 2016 08:13:08 +0000	1,1652000000	+0,002
Tue, 29 Nov 2016 23:24:05 +0000	1,1632000000	+0,0007
Mon, 28 Nov 2016 08:52:54 +0000	1,1625000000	-0,0036
Sun, 27 Nov 2016 18:51:28 +0000	1,1661000000	0
Sun, 27 Nov 2016 04:14:02 +0000	1,1661000000	-0,0031
Thu, 24 Nov 2016 18:06:51 +0000	1,1692000000	+0,0013
Wed, 23 Nov 2016 22:32:27 +0000	1,1679000000	+0,0085
Wed, 23 Nov 2016 11:00:56 +0000	1,1594000000	-0,0091
Fri, 18 Nov 2016 01:15:20 +0000	1,1685000000	-0,0053
Wed, 16 Nov 2016 23:04:10 +0000	1,1738000000	+0,0124
Wed, 16 Nov 2016 07:49:38 +0000	1,1614000000	-0,0048
Wed, 16 Nov 2016 01:11:36 +0000	1,1662000000	+0,0045
Sat, 12 Nov 2016 19:39:25 +0000	1,1617000000	+0,0078
Thu, 10 Nov 2016 20:40:48 +0000	1,1539000000	-0,0022
Thu, 10 Nov 2016 03:10:32 +0000	1,1561000000	+0,0148
Fri, 04 Nov 2016 18:21:23 +0000	1,1413000000	-0,0012
Fri, 04 Nov 2016 14:36:53 +0000	1,1425000000	-0,004
Thu, 03 Nov 2016 06:21:30 +0000	1,1465000000	-0,0074
Sun, 30 Oct 2016 10:35:24 +0000	1,1539000000	0
Sat, 29 Oct 2016 19:30:35 +0000	1,1539000000	0
Sat, 29 Oct 2016 11:49:16 +0000	1,1539000000	-0,0102
Fri, 28 Oct 2016 09:23:01 +0000	1,1641000000	+0,0012
Thu, 27 Oct 2016 15:29:06 +0000	1,1629000000	-0,0101
Tue, 25 Oct 2016 23:04:06 +0000	1,1730000000	-0,0016
Tue, 25 Oct 2016 05:28:33 +0000	1,1746000000	+0,0026
Sun, 23 Oct 2016 22:02:22 +0000	1,1720000000	+0,0025
Thu, 20 Oct 2016 17:59:28 +0000	1,1695000000	+0,0068
Wed, 19 Oct 2016 03:48:00 +0000	1,1627000000	0
Tue, 18 Oct 2016 13:21:13 +0000	1,1627000000	+0,0091
Mon, 17 Oct 2016 10:52:56 +0000	1,1536000000	+0,0023
Sun, 16 Oct 2016 18:43:00 +0000	1,1513000000	0
Sat, 15 Oct 2016 12:46:18 +0000	1,1513000000	-0,0075
Fri, 14 Oct 2016 16:18:16 +0000	1,1588000000	+0,0183
Mon, 10 Oct 2016 15:48:59 +0000	1,1405000000	+0,0045
Sun, 09 Oct 2016 22:53:57 +0000	1,1360000000	-0,0021
Sun, 09 Oct 2016 14:06:56 +0000	1,1381000000	-0,0021
Thu, 06 Oct 2016 14:59:01 +0000	1,1402000000	+0,0084
Sat, 01 Oct 2016 05:07:38 +0000	1,1318000000	-0,0044
Fri, 30 Sep 2016 19:02:15 +0000	1,1362000000	+0,0007
Thu, 29 Sep 2016 21:06:21 +0000	1,1355000000	-0,0033
Mon, 26 Sep 2016 06:56:50 +0000	1,1388000000	-0,0026
Sun, 25 Sep 2016 19:40:10 +0000	1,1414000000	0
Sat, 24 Sep 2016 14:24:20 +0000	1,1414000000	-0,013
Thu, 22 Sep 2016 07:06:01 +0000	1,1544000000	+0,0038
Tue, 20 Sep 2016 08:47:11 +0000	1,1506000000	-0,0002
Mon, 19 Sep 2016 16:49:44 +0000	1,1508000000	-0,0005
Mon, 19 Sep 2016 09:35:58 +0000	1,1513000000	-0,0007
Mon, 19 Sep 2016 01:31:53 +0000	1,1520000000	+0,0019
Wed, 14 Sep 2016 05:01:12 +0000	1,1501000000	-0,0086
Tue, 13 Sep 2016 00:37:48 +0000	1,1587000000	-0,0032
Sun, 11 Sep 2016 18:52:26 +0000	1,1619000000	+0,0075
Fri, 09 Sep 2016 15:40:59 +0000	1,1544000000	-0,0116
Thu, 08 Sep 2016 13:19:01 +0000	1,1660000000	-0,0192
Tue, 06 Sep 2016 03:56:44 +0000	1,1852000000	+0,0066
Sun, 04 Sep 2016 14:19:11 +0000	1,1786000000	+0,0022
Fri, 02 Sep 2016 00:43:30 +0000	1,1764000000	-0,0011
Sun, 28 Aug 2016 06:18:56 +0000	1,1775000000	0
Sat, 27 Aug 2016 14:03:25 +0000	1,1775000000	-0,001
Fri, 26 Aug 2016 11:26:41 +0000	1,1785000000	+0,0007
Thu, 25 Aug 2016 10:37:38 +0000	1,1778000000	+0,0092
Tue, 23 Aug 2016 12:43:41 +0000	1,1686000000	+0,0004
Tue, 23 Aug 2016 07:26:15 +0000	1,1682000000	+0,0014
Tue, 23 Aug 2016 03:39:21 +0000	1,1668000000	-0,0075
Sat, 20 Aug 2016 10:13:22 +0000	1,1743000000	0
Sat, 20 Aug 2016 01:13:18 +0000	1,1743000000	-0,0037
Wed, 17 Aug 2016 18:16:19 +0000	1,1780000000	-0,0041
Tue, 16 Aug 2016 22:25:58 +0000	1,1821000000	-0,0042
Mon, 15 Aug 2016 14:58:47 +0000	1,1863000000	+0,0019
Sun, 14 Aug 2016 10:34:41 +0000	1,1844000000	0
Sat, 13 Aug 2016 10:44:03 +0000	1,1844000000	+0,0034
Thu, 11 Aug 2016 05:53:08 +0000	1,1810000000	-0,0019
Wed, 10 Aug 2016 10:41:01 +0000	1,1829000000	-0,0036
Mon, 08 Aug 2016 23:55:54 +0000	1,1865000000	+0,0095
Sat, 06 Aug 2016 05:05:20 +0000	1,1770000000	+0,002
Thu, 04 Aug 2016 22:10:10 +0000	1,1750000000	+0,0027
Mon, 01 Aug 2016 23:55:03 +0000	1,1723000000	+0,0006
Sun, 31 Jul 2016 15:47:46 +0000	1,1717000000	-0,0177
Wed, 27 Jul 2016 02:02:42 +0000	1,1894000000	+0,0039
Tue, 26 Jul 2016 09:35:39 +0000	1,1855000000	-0,005
Fri, 22 Jul 2016 15:58:31 +0000	1,1905000000	+0,0067
Thu, 21 Jul 2016 20:00:34 +0000	1,1838000000	-0,0034
Wed, 20 Jul 2016 03:03:26 +0000	1,1872000000	-0,006
Sun, 17 Jul 2016 11:08:01 +0000	1,1932000000	+10
Fri, 15 Jul 2016 16:15:20 +0000	1,1931000000	+0,0076
Fri, 15 Jul 2016 12:14:04 +0000	1,1855000000	+0,0055
Sat, 09 Jul 2016 18:48:45 +0000	1,1800000000	-0,003
Thu, 07 Jul 2016 08:07:15 +0000	1,1830000000	+0,0064
Tue, 05 Jul 2016 10:01:46 +0000	1,1766000000	-0,0033
Tue, 05 Jul 2016 05:37:14 +0000	1,1799000000	+0,0014
Mon, 04 Jul 2016 18:31:28 +0000	1,1785000000	-0,0028
Fri, 01 Jul 2016 06:23:40 +0000	1,1813000000	+0,0031
Thu, 30 Jun 2016 20:41:24 +0000	1,1782000000	-0,0044
Mon, 27 Jun 2016 18:55:03 +0000	1,1826000000	+0,0032
Sat, 25 Jun 2016 09:47:27 +0000	1,1794000000	+0,0165
Thu, 23 Jun 2016 22:48:54 +0000	1,1629000000	-0,0121
Wed, 22 Jun 2016 16:37:20 +0000	1,1750000000	+0,0025
Wed, 22 Jun 2016 10:48:35 +0000	1,1725000000	+0,0016
Wed, 22 Jun 2016 03:51:45 +0000	1,1709000000	-0,006
Mon, 20 Jun 2016 02:18:46 +0000	1,1769000000	+0,002
Sat, 18 Jun 2016 15:44:05 +0000	1,1749000000	-0,004
Fri, 17 Jun 2016 02:50:22 +0000	1,1789000000	-0,0051
Fri, 10 Jun 2016 10:56:43 +0000	1,1840000000	+0,0079
Thu, 09 Jun 2016 01:28:16 +0000	1,1761000000	+0,0006
Wed, 08 Jun 2016 03:50:24 +0000	1,1755000000	-0,0051
Thu, 02 Jun 2016 04:41:08 +0000	1,1806000000	-0,003
Tue, 31 May 2016 20:36:11 +0000	1,1836000000	-0,0026
Sat, 28 May 2016 16:56:40 +0000	1,1862000000	+0,0136
Sat, 21 May 2016 00:07:03 +0000	1,1726000000	-0,0036
Fri, 20 May 2016 15:47:12 +0000	1,1762000000	+0,0024
Wed, 18 May 2016 13:43:20 +0000	1,1738000000	+0,0044
Fri, 13 May 2016 15:21:15 +0000	1,1694000000	+0,0107
Wed, 11 May 2016 15:25:20 +0000	1,1587000000	-0,0035
Wed, 11 May 2016 09:41:45 +0000	1,1622000000	+0,0108
Tue, 10 May 2016 04:34:16 +0000	1,1514000000	+0,01
Mon, 09 May 2016 16:33:54 +0000	1,1414000000	-0,0048
Mon, 09 May 2016 10:04:46 +0000	1,1462000000	-0,001
Sat, 07 May 2016 23:54:35 +0000	1,1472000000	0
Sat, 07 May 2016 09:27:21 +0000	1,1472000000	-0,0127
Tue, 03 May 2016 05:17:40 +0000	1,1599000000	+0,0008
Mon, 02 May 2016 01:14:17 +0000	1,1591000000	-0,0029
Wed, 27 Apr 2016 19:29:43 +0000	1,1620000000	-0,0039
Tue, 26 Apr 2016 05:42:42 +0000	1,1659000000	-0,0073
Sun, 24 Apr 2016 09:40:26 +0000	1,1732000000	0
Sat, 23 Apr 2016 11:43:51 +0000	1,1732000000	-0,0014
Thu, 21 Apr 2016 06:53:57 +0000	1,1746000000	+0,0008
Wed, 20 Apr 2016 06:59:33 +0000	1,1738000000	-0,0044
Mon, 18 Apr 2016 19:19:34 +0000	1,1782000000	-0,0048
Mon, 18 Apr 2016 06:59:20 +0000	1,1830000000	-0,0002
Sat, 16 Apr 2016 08:24:15 +0000	1,1832000000	+0,0006
Fri, 15 Apr 2016 14:57:59 +0000	1,1826000000	-0,0022
Wed, 13 Apr 2016 23:40:39 +0000	1,1848000000	+0,0124
Sun, 10 Apr 2016 17:39:27 +0000	1,1724000000	0
Sun, 10 Apr 2016 12:25:13 +0000	1,1724000000	0
Sat, 09 Apr 2016 21:52:19 +0000	1,1724000000	0
Sat, 09 Apr 2016 07:58:55 +0000	1,1724000000	-0,0105
Wed, 30 Mar 2016 11:28:44 +0000	1,1829000000	-0,0039
Fri, 25 Mar 2016 12:07:24 +0000	1,1868000000	+0,0005
Thu, 24 Mar 2016 06:33:16 +0000	1,1863000000	+0,0023
Mon, 21 Mar 2016 08:35:05 +0000	1,1840000000	+0,0087
Fri, 18 Mar 2016 19:54:00 +0000	1,1753000000	-0,0043
Fri, 18 Mar 2016 10:04:14 +0000	1,1796000000	-0,0151
Thu, 17 Mar 2016 00:18:56 +0000	1,1947000000	+0,0045
Wed, 16 Mar 2016 17:30:22 +0000	1,1902000000	+0,0004
Mon, 14 Mar 2016 19:13:43 +0000	1,1898000000	+0,0018
Fri, 11 Mar 2016 20:17:36 +0000	1,1880000000	+0,0012
Tue, 08 Mar 2016 14:31:18 +0000	1,1868000000	-0,0091
Mon, 07 Mar 2016 02:20:47 +0000	1,1959000000	-0,0013
Wed, 02 Mar 2016 10:57:26 +0000	1,1972000000	+0,0186
Wed, 24 Feb 2016 13:16:53 +0000	1,1786000000	+0,0165
Wed, 17 Feb 2016 19:21:31 +0000	1,1621000000	-0,0039
Mon, 15 Feb 2016 20:09:56 +0000	1,1660000000	+0,0184
Wed, 10 Feb 2016 04:33:16 +0000	1,1476000000	-0,0077
Sat, 06 Feb 2016 09:30:05 +0000	1,1553000000	-0,0007
Thu, 04 Feb 2016 15:45:19 +0000	1,1560000000	-0,0207
Wed, 03 Feb 2016 02:07:18 +0000	1,1767000000	-0,0009
Tue, 02 Feb 2016 18:11:40 +0000	1,1776000000	-0,0139
Sun, 31 Jan 2016 15:12:38 +0000	1,1915000000	+0,0135
Wed, 27 Jan 2016 22:45:04 +0000	1,1780000000	-0,0075
Tue, 19 Jan 2016 17:59:29 +0000	1,1855000000	+0,006
Sun, 17 Jan 2016 18:53:52 +0000	1,1795000000	-0,002
Thu, 14 Jan 2016 12:14:37 +0000	1,1815000000	-0,0095
Thu, 14 Jan 2016 00:45:21 +0000	1,1910000000	-0,0087
Mon, 11 Jan 2016 11:01:02 +0000	1,1997000000	+0,0068
Sat, 09 Jan 2016 21:18:54 +0000	1,1929000000	-0,024
Wed, 06 Jan 2016 16:08:56 +0000	1,2169000000	+0,0158
Mon, 04 Jan 2016 04:51:10 +0000	1,2011000000	-0,0064
Fri, 01 Jan 2016 21:11:45 +0000	1,2075000000	+0,0159
Sun, 27 Dec 2015 15:45:02 +0000	1,1916000000	0
Sun, 27 Dec 2015 00:05:38 +0000	1,1916000000	-0,0008
Thu, 24 Dec 2015 08:26:47 +0000	1,1924000000	+0,0035
Tue, 22 Dec 2015 18:57:43 +0000	1,1889000000	-0,009
Sun, 20 Dec 2015 12:28:53 +0000	1,1979000000	+0,0081
Wed, 09 Dec 2015 16:21:10 +0000	1,1898000000	-0,0052
Wed, 09 Dec 2015 07:30:28 +0000	1,1950000000	-0,008
Tue, 08 Dec 2015 07:57:48 +0000	1,2030000000	+0,0045
Sun, 06 Dec 2015 14:45:07 +0000	1,1985000000	-0,0028
Fri, 04 Dec 2015 13:06:59 +0000	1,2013000000	-0,0173
Wed, 02 Dec 2015 05:28:46 +0000	1,2186000000	-0,0156
Tue, 01 Dec 2015 05:59:57 +0000	1,2342000000	+0,0021
Sat, 28 Nov 2015 11:44:27 +0000	1,2321000000	+0,0005
Fri, 27 Nov 2015 19:11:04 +0000	1,2316000000	-0,0046
Thu, 26 Nov 2015 05:52:03 +0000	1,2362000000	+0,0067
Fri, 20 Nov 2015 17:41:04 +0000	1,2295000000	+0,0057
Tue, 17 Nov 2015 21:23:16 +0000	1,2238000000	+0,0093
Sat, 07 Nov 2015 12:56:51 +0000	1,2145000000	+0,0231
Tue, 27 Oct 2015 06:21:15 +0000	1,1914000000	+0,0214
Sun, 04 Oct 2015 04:23:00 +0000	1,1700000000	-0,0062
Wed, 30 Sep 2015 13:20:38 +0000	1,1762000000	-0,001
Mon, 28 Sep 2015 09:10:07 +0000	1,1772000000	+0,007
Fri, 25 Sep 2015 20:01:11 +0000	1,1702000000	+0,0022
Fri, 25 Sep 2015 08:09:16 +0000	1,1680000000	-0,012
Wed, 09 Sep 2015 13:20:28 +0000	1,1800000000	+0,012
Tue, 01 Sep 2015 15:30:59 +0000	1,1680000000	-0,064
Sun, 26 Jul 2015 20:26:50 +0000	1,2320000000	-0,0177
Wed, 22 Jul 2015 15:56:05 +0000	1,2497000000	-0,001
Sat, 18 Jul 2015 00:49:33 +0000	1,2507000000	+0,0243
Sat, 27 Jun 2015 14:41:33 +0000	1,2264000000	+0,0062
Thu, 25 Jun 2015 15:24:14 +0000	1,2202000000	+0,0139
Sat, 13 Jun 2015 16:42:44 +0000	1,2063000000	-0,0059
Wed, 10 Jun 2015 04:48:32 +0000	1,2122000000	-0,0453
Tue, 02 Jun 2015 09:46:05 +0000	1,2575000000	+0,0026
Sat, 23 May 2015 14:23:09 +0000	1,2549000000	+0,0434
Sat, 16 May 2015 22:21:34 +0000	1,2115000000	-0,0117
Tue, 12 May 2015 17:45:10 +0000	1,2232000000	-0,009
Sat, 09 May 2015 10:18:04 +0000	1,2322000000	+0,0018
Fri, 01 May 2015 23:05:16 +0000	1,2304000000	-0,039
Tue, 28 Apr 2015 21:30:48 +0000	1,2694000000	-0,0282
Wed, 22 Apr 2015 16:30:52 +0000	1,2976000000	+0,0361
Sun, 29 Mar 2015 05:35:16 +0000	1,2615000000	-0,0504
Thu, 12 Mar 2015 11:59:20 +0000	1,3119000000	+0,0035
Wed, 11 Mar 2015 10:43:35 +0000	1,3084000000	+0,075
Thu, 26 Feb 2015 08:58:19 +0000	1,2334000000	+0,0122
Sat, 07 Feb 2015 03:08:57 +0000	1,2212000000	+0,0232
Sat, 17 Jan 2015 18:32:44 +0000	1,1980000000	+0,0704
Sun, 04 Jan 2015 10:32:14 +0000	1,1276000000	+0,0024
Mon, 22 Dec 2014 22:53:40 +0000	1,1252000000	+0,0175
Mon, 15 Dec 2014 19:34:33 +0000	1,1077000000	-0,004
Sun, 14 Dec 2014 23:53:36 +0000	1,1117000000	-0,0081
Mon, 08 Dec 2014 09:13:23 +0000	1,1198000000	+0,014
Tue, 25 Nov 2014 05:05:39 +0000	1,1058000000	+0,0033
Thu, 13 Nov 2014 03:47:50 +0000	1,1025000000	+0,0154
Sat, 25 Oct 2014 21:37:26 +0000	1,0871000000	+0,0124
Sun, 21 Sep 2014 16:29:41 +0000	1,0747000000	-0,0007
Mon, 15 Sep 2014 18:05:30 +0000	1,0754000000	-0,0161
Fri, 05 Sep 2014 13:36:02 +0000	1,0915000000	+0,04
Sat, 16 Aug 2014 02:32:44 +0000	1,0515000000	+0,0025
Tue, 12 Aug 2014 21:24:20 +0000	1,0490000000	-0,004
Wed, 06 Aug 2014 00:40:38 +0000	1,0530000000	+0,0177
Sun, 22 Jun 2014 07:00:50 +0000	1,0353000000	+0,0002
Fri, 13 Jun 2014 02:10:48 +0000	1,0351000000	+0,0318
Mon, 21 Apr 2014 02:45:48 +0000	1,0033000000	-0,0008
Wed, 16 Apr 2014 18:31:21 +0000	1,0041000000	+0,0021
Mon, 07 Apr 2014 22:53:21 +0000	1,0020000000	+0,0043
Wed, 02 Apr 2014 19:36:18 +0000	0,9977000000	+0,0112
Sat, 22 Mar 2014 12:23:10 +0000	0,9865000000	-0,019
Sun, 16 Feb 2014 20:56:35 +0000	1,0055000000	0
Sat, 15 Feb 2014 22:57:06 +0000	1,0055000000	-0,0026
Tue, 14 Jan 2014 02:54:59 +0000	1,0081000000	-0,0019
Sat, 11 Jan 2014 17:21:54 +0000	1,0100000000	+0,0028
Wed, 01 Jan 2014 02:16:17 +0000	1,0072000000	-0,0068
Fri, 20 Dec 2013 15:55:20 +0000	1,0140000000	-0,0021
Mon, 16 Dec 2013 20:18:18 +0000	1,0161000000	-0,02267149
Thu, 24 Oct 2013 05:34:03 +0000	1,0387714900	-0,00197142
Tue, 22 Oct 2013 08:41:43 +0000	1,0407429100	-0,02943576
Sat, 21 Sep 2013 07:42:16 +0000	1,0701786700	+0,00835408
Wed, 11 Sep 2013 16:00:00 +0000	1,0618245900	+0,0001512
Mon, 09 Sep 2013 21:14:58 +0000	1,0616733900	+0,01972996
Mon, 02 Sep 2013 09:59:21 +0000	1,0419434300	+0,01019302
Thu, 29 Aug 2013 12:27:48 +0000	1,0317504100	-0,00996998
Fri, 23 Aug 2013 16:30:30 +0000	1,0417203900	-0,01865767
Wed, 14 Aug 2013 10:28:26 +0000	1,0603780600	-0,00715743
Sat, 03 Aug 2013 09:32:39 +0000	1,0675354900	-0,00598913
Tue, 30 Jul 2013 05:21:42 +0000	1,0735246200	+0,00235437
Mon, 29 Jul 2013 23:30:23 +0000	1,0711702500	-0,01333745
Thu, 27 Jun 2013 13:59:59 +0000	1,0845077000	+0,02306091
Tue, 25 Jun 2013 00:04:09 +0000	1,0614467900	-0,00398883
Wed, 19 Jun 2013 18:25:58 +0000	1,0654356200	-0,07731866
Tue, 04 Jun 2013 17:28:06 +0000	1,1427542800	-0,01254074
Mon, 27 May 2013 06:47:44 +0000	1,1552950200	-0,0045751
Thu, 23 May 2013 01:20:56 +0000	1,1598701200	+0,00114602
Tue, 21 May 2013 16:18:05 +0000	1,1587241000	+0,00882833
Thu, 16 May 2013 05:27:04 +0000	1,1498957700	+0,00425005
Fri, 26 Apr 2013 08:07:04 +0000	1,1456457200	+0,00249894
Thu, 25 Apr 2013 17:19:44 +0000	1,1431467800	+0,00304425
Mon, 15 Apr 2013 22:20:57 +0000	1,1401025300	-0,02972605
Fri, 05 Apr 2013 12:19:56 +0000	1,1698285800	-0,00571685
Wed, 27 Mar 2013 16:56:21 +0000	1,1755454300	+0,00575401
Wed, 27 Mar 2013 11:47:07 +0000	1,1697914200	+0,01321768
Wed, 27 Feb 2013 16:05:21 +0000	1,1565737400	+0,00193068
Tue, 26 Feb 2013 23:46:56 +0000	1,1546430600	-0,00150687
Tue, 26 Feb 2013 11:36:11 +0000	1,1561499300	-0,00070635
Mon, 25 Feb 2013 10:28:02 +0000	1,1568562800	-0,00291957
Sat, 16 Feb 2013 17:57:28 +0000	1,1597758500	+0,00065926
Thu, 14 Feb 2013 09:46:17 +0000	1,1591165900	+0,00240158
Tue, 12 Feb 2013 17:15:12 +0000	1,1567150100	-0,00070635
Tue, 12 Feb 2013 03:45:34 +0000	1,1574213600	-0,00028254
Sun, 10 Feb 2013 16:16:12 +0000	1,1577039000	+0,00056508
Thu, 07 Feb 2013 17:54:37 +0000	1,1571388200	+0,00028254
Sat, 02 Feb 2013 05:57:48 +0000	1,1568562800	-0,00169524
Wed, 30 Jan 2013 06:09:20 +0000	1,1585515200	+0,00028254
Mon, 28 Jan 2013 00:55:48 +0000	1,1582689800	+0,00127143
Sat, 12 Jan 2013 20:07:47 +0000	1,1569975500	-0,00546823
Fri, 11 Jan 2013 01:25:15 +0000	1,1624657800	+0,00698575
Tue, 08 Jan 2013 00:24:29 +0000	1,1554800300	0
Sun, 06 Jan 2013 13:54:03 +0000	1,1554800300	+0,00368167
Mon, 31 Dec 2012 21:34:19 +0000	1,1517983600	+0,00207685
Sat, 29 Dec 2012 08:16:06 +0000	1,1497215100	0
Thu, 13 Dec 2012 08:13:20 +0000	1,1497215100	0

Обратите внимание, что информация об обменного курса PHP в MKD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 11:55:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Македонская denar

Примечание: График курса обмена валют Филиппинское песо/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Македонская denar в течение 1955 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.