Обменный курс на сегодня для PHP/MVR является PHP за MVR, это означает, что с 100 Филиппинские песо можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или MVR.

PHP в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:58 +0000	0,3019000000	+10
Wed, 01 Nov 2017 03:52:21 +0000	0,3018000000	+0,0004
Mon, 30 Oct 2017 19:21:32 +0000	0,3014000000	-0,0004
Sun, 29 Oct 2017 19:09:48 +0000	0,3018000000	+0,0018
Thu, 26 Oct 2017 16:01:10 +0000	0,3000000000	-0,0023
Mon, 23 Oct 2017 18:36:06 +0000	0,3023000000	+0,0009
Mon, 23 Oct 2017 13:07:42 +0000	0,3014000000	+0,006
Sun, 22 Oct 2017 11:27:26 +0000	0,2954000000	0
Sat, 21 Oct 2017 15:10:30 +0000	0,2954000000	-0,0077
Thu, 19 Oct 2017 00:19:02 +0000	0,3031000000	+0,0045
Wed, 18 Oct 2017 14:19:47 +0000	0,2986000000	-0,004
Tue, 17 Oct 2017 13:39:39 +0000	0,3026000000	+0,0028
Mon, 16 Oct 2017 18:59:19 +0000	0,2998000000	+0,0036
Fri, 13 Oct 2017 14:10:08 +0000	0,2962000000	-0,0022
Wed, 11 Oct 2017 07:35:41 +0000	0,2984000000	-0,0029
Thu, 05 Oct 2017 02:07:07 +0000	0,3013000000	-0,0039
Sat, 30 Sep 2017 11:42:01 +0000	0,3052000000	0
Sat, 30 Sep 2017 02:29:40 +0000	0,3052000000	+0,0035
Fri, 29 Sep 2017 09:19:35 +0000	0,3017000000	-0,0005
Thu, 28 Sep 2017 16:03:17 +0000	0,3022000000	+0,0006
Wed, 27 Sep 2017 23:57:42 +0000	0,3016000000	-0,0031
Tue, 26 Sep 2017 22:54:16 +0000	0,3047000000	-0,0021
Mon, 25 Sep 2017 04:19:40 +0000	0,3068000000	+0,0002
Sun, 24 Sep 2017 15:02:05 +0000	0,3066000000	0
Sun, 24 Sep 2017 11:14:18 +0000	0,3066000000	+0,0029
Fri, 22 Sep 2017 11:40:56 +0000	0,3037000000	+0,0018
Fri, 22 Sep 2017 04:19:22 +0000	0,3019000000	+0,0013
Thu, 21 Sep 2017 11:22:05 +0000	0,3006000000	+0,0026
Thu, 14 Sep 2017 14:05:06 +0000	0,2980000000	-0,0042
Thu, 14 Sep 2017 09:13:44 +0000	0,3022000000	-0,0029
Wed, 13 Sep 2017 06:10:21 +0000	0,3051000000	+0,0002
Mon, 11 Sep 2017 04:57:37 +0000	0,3049000000	-0,0002
Sat, 09 Sep 2017 02:51:26 +0000	0,3051000000	+0,0004
Fri, 08 Sep 2017 20:09:05 +0000	0,3047000000	+0,0038
Fri, 01 Sep 2017 21:05:50 +0000	0,3009000000	+0,0011
Wed, 30 Aug 2017 17:11:03 +0000	0,2998000000	-0,0002
Tue, 29 Aug 2017 05:32:50 +0000	0,3000000000	+0,0003
Tue, 29 Aug 2017 02:09:13 +0000	0,2997000000	-0,0041
Sun, 27 Aug 2017 22:53:27 +0000	0,3038000000	+0,0033
Fri, 25 Aug 2017 11:00:42 +0000	0,3005000000	+10
Wed, 23 Aug 2017 17:58:05 +0000	0,3004000000	-0,0016
Wed, 16 Aug 2017 19:38:11 +0000	0,3020000000	+0,0003
Tue, 15 Aug 2017 08:15:05 +0000	0,3017000000	+0,0016
Mon, 14 Aug 2017 12:15:53 +0000	0,3001000000	-0,001
Mon, 14 Aug 2017 00:39:57 +0000	0,3011000000	+10
Sun, 13 Aug 2017 11:30:14 +0000	0,3010000000	0
Sun, 13 Aug 2017 06:53:41 +0000	0,3010000000	0
Fri, 11 Aug 2017 23:35:13 +0000	0,3010000000	0
Fri, 11 Aug 2017 06:02:54 +0000	0,3010000000	-0,0064
Tue, 08 Aug 2017 07:58:37 +0000	0,3074000000	-0,0009
Sun, 06 Aug 2017 02:55:53 +0000	0,3083000000	0
Fri, 04 Aug 2017 00:46:49 +0000	0,3083000000	+0,0037
Tue, 01 Aug 2017 01:12:51 +0000	0,3046000000	-0,0032
Mon, 31 Jul 2017 09:53:50 +0000	0,3078000000	10
Fri, 28 Jul 2017 13:38:24 +0000	0,3079000000	+0,0006
Fri, 28 Jul 2017 07:16:25 +0000	0,3073000000	+0,0037
Wed, 26 Jul 2017 13:03:10 +0000	0,3036000000	+0,001
Mon, 24 Jul 2017 05:37:39 +0000	0,3026000000	-0,0004
Sat, 22 Jul 2017 19:00:38 +0000	0,3030000000	+0,003
Fri, 21 Jul 2017 17:00:55 +0000	0,3000000000	-0,0054
Fri, 21 Jul 2017 04:38:31 +0000	0,3054000000	-0,0006
Thu, 20 Jul 2017 22:07:50 +0000	0,3060000000	-0,0004
Tue, 18 Jul 2017 08:25:00 +0000	0,3064000000	+0,0003
Tue, 18 Jul 2017 01:55:30 +0000	0,3061000000	-0,0003
Mon, 17 Jul 2017 07:22:55 +0000	0,3064000000	+0,0027
Fri, 14 Jul 2017 19:35:04 +0000	0,3037000000	-0,0028
Fri, 14 Jul 2017 04:21:11 +0000	0,3065000000	+10
Wed, 12 Jul 2017 10:58:18 +0000	0,3064000000	+0,0002
Sun, 09 Jul 2017 15:37:29 +0000	0,3062000000	0
Sun, 09 Jul 2017 02:23:19 +0000	0,3062000000	+0,0012
Fri, 07 Jul 2017 02:30:06 +0000	0,3050000000	-0,0015
Mon, 03 Jul 2017 09:57:34 +0000	0,3065000000	-0,0009
Sun, 02 Jul 2017 01:20:57 +0000	0,3074000000	0
Sat, 01 Jul 2017 10:32:27 +0000	0,3074000000	-0,0003
Fri, 30 Jun 2017 20:26:22 +0000	0,3077000000	+0,0012
Thu, 29 Jun 2017 11:18:07 +0000	0,3065000000	-0,0009
Thu, 29 Jun 2017 01:28:13 +0000	0,3074000000	+0,0035
Wed, 28 Jun 2017 17:37:11 +0000	0,3039000000	-0,0061
Mon, 26 Jun 2017 01:16:33 +0000	0,3100000000	0
Sun, 25 Jun 2017 14:46:30 +0000	0,3100000000	0
Sat, 24 Jun 2017 00:26:25 +0000	0,3100000000	+0,0002
Fri, 23 Jun 2017 20:32:22 +0000	0,3098000000	+0,0009
Tue, 20 Jun 2017 09:31:35 +0000	0,3089000000	-0,0021
Sun, 18 Jun 2017 23:06:15 +0000	0,3110000000	0
Sun, 18 Jun 2017 07:58:31 +0000	0,3110000000	-0,0011
Thu, 15 Jun 2017 18:05:11 +0000	0,3121000000	-0,0021
Wed, 14 Jun 2017 04:01:42 +0000	0,3142000000	+0,0042
Sun, 11 Jun 2017 19:08:01 +0000	0,3100000000	0
Sun, 11 Jun 2017 07:49:49 +0000	0,3100000000	0
Sat, 10 Jun 2017 18:38:42 +0000	0,3100000000	-0,0002
Thu, 08 Jun 2017 09:56:55 +0000	0,3102000000	-0,0048
Mon, 05 Jun 2017 15:19:49 +0000	0,3150000000	+0,0014
Mon, 05 Jun 2017 08:32:59 +0000	0,3136000000	+0,0049
Sun, 28 May 2017 12:24:50 +0000	0,3087000000	0
Sat, 27 May 2017 15:01:20 +0000	0,3087000000	-0,0022
Fri, 26 May 2017 08:04:02 +0000	0,3109000000	+0,0035
Wed, 24 May 2017 17:59:53 +0000	0,3074000000	-0,0023
Wed, 24 May 2017 10:46:46 +0000	0,3097000000	-0,0008
Tue, 23 May 2017 23:27:40 +0000	0,3105000000	+0,0024
Thu, 11 May 2017 14:51:17 +0000	0,3081000000	+0,0006
Wed, 10 May 2017 19:08:15 +0000	0,3075000000	-0,0004
Mon, 08 May 2017 11:06:45 +0000	0,3079000000	-0,0002
Fri, 05 May 2017 13:13:45 +0000	0,3081000000	+10
Fri, 05 May 2017 07:49:54 +0000	0,3080000000	10
Wed, 03 May 2017 04:18:38 +0000	0,3081000000	+0,0006
Sun, 30 Apr 2017 01:35:57 +0000	0,3075000000	0
Sat, 29 Apr 2017 17:54:37 +0000	0,3075000000	0
Sat, 29 Apr 2017 13:20:07 +0000	0,3075000000	+0,0013
Mon, 24 Apr 2017 22:09:32 +0000	0,3062000000	-0,0026
Mon, 24 Apr 2017 00:51:31 +0000	0,3088000000	+0,0006
Sun, 23 Apr 2017 07:07:33 +0000	0,3082000000	-0,0002
Thu, 20 Apr 2017 04:21:32 +0000	0,3084000000	+0,0009
Wed, 19 Apr 2017 08:41:39 +0000	0,3075000000	-0,0022
Sun, 16 Apr 2017 13:40:20 +0000	0,3097000000	0
Sat, 15 Apr 2017 07:54:49 +0000	0,3097000000	-0,0012
Thu, 13 Apr 2017 08:14:02 +0000	0,3109000000	+0,0037
Wed, 12 Apr 2017 20:31:10 +0000	0,3072000000	-0,0036
Mon, 10 Apr 2017 15:35:40 +0000	0,3108000000	+0,0002
Mon, 10 Apr 2017 09:57:44 +0000	0,3106000000	+0,0036
Sat, 08 Apr 2017 23:58:21 +0000	0,3070000000	-0,0027
Fri, 07 Apr 2017 17:17:12 +0000	0,3097000000	+0,0054
Fri, 07 Apr 2017 00:32:22 +0000	0,3043000000	+10
Wed, 05 Apr 2017 11:15:12 +0000	0,3042000000	-0,0008
Tue, 04 Apr 2017 13:20:19 +0000	0,3050000000	-0,0022
Mon, 03 Apr 2017 17:03:13 +0000	0,3072000000	+0,003
Fri, 31 Mar 2017 03:49:45 +0000	0,3042000000	-0,0003
Wed, 29 Mar 2017 13:04:15 +0000	0,3045000000	-0,0023
Tue, 28 Mar 2017 22:10:59 +0000	0,3068000000	-0,0006
Mon, 27 Mar 2017 02:28:25 +0000	0,3074000000	+0,0002
Sat, 25 Mar 2017 22:02:37 +0000	0,3072000000	+0,0036
Mon, 20 Mar 2017 20:07:14 +0000	0,3036000000	-0,0037
Mon, 20 Mar 2017 09:17:57 +0000	0,3073000000	+0,0028
Thu, 16 Mar 2017 13:19:21 +0000	0,3045000000	-0,0029
Thu, 16 Mar 2017 09:47:20 +0000	0,3074000000	+0,0006
Thu, 16 Mar 2017 05:30:21 +0000	0,3068000000	+0,0016
Tue, 14 Mar 2017 17:51:12 +0000	0,3052000000	10
Mon, 13 Mar 2017 15:57:15 +0000	0,3053000000	-0,0013
Thu, 09 Mar 2017 17:05:28 +0000	0,3066000000	+0,0009
Thu, 09 Mar 2017 03:12:36 +0000	0,3057000000	+0,0024
Tue, 07 Mar 2017 19:52:48 +0000	0,3033000000	-0,0031
Thu, 02 Mar 2017 02:35:16 +0000	0,3064000000	-0,0009
Tue, 28 Feb 2017 23:51:04 +0000	0,3073000000	+0,0023
Tue, 28 Feb 2017 16:32:26 +0000	0,3050000000	-0,003
Fri, 24 Feb 2017 02:57:10 +0000	0,3080000000	-0,0005
Thu, 23 Feb 2017 18:09:05 +0000	0,3085000000	+0,0014
Thu, 23 Feb 2017 05:42:45 +0000	0,3071000000	-0,0007
Thu, 23 Feb 2017 00:42:06 +0000	0,3078000000	+0,003
Tue, 21 Feb 2017 15:30:35 +0000	0,3048000000	-0,0014
Sun, 19 Feb 2017 13:49:13 +0000	0,3062000000	-0,0013
Thu, 16 Feb 2017 13:48:15 +0000	0,3075000000	+0,0007
Wed, 15 Feb 2017 19:28:11 +0000	0,3068000000	+0,0003
Mon, 13 Feb 2017 16:37:31 +0000	0,3065000000	-0,0019
Thu, 09 Feb 2017 12:26:57 +0000	0,3084000000	+0,0018
Tue, 07 Feb 2017 20:59:03 +0000	0,3066000000	+0,0037
Sat, 04 Feb 2017 20:14:59 +0000	0,3029000000	-0,0025
Sun, 29 Jan 2017 20:35:48 +0000	0,3054000000	0
Sun, 29 Jan 2017 02:30:15 +0000	0,3054000000	0
Sat, 28 Jan 2017 14:30:14 +0000	0,3054000000	+0,003
Fri, 27 Jan 2017 20:16:51 +0000	0,3024000000	-0,0069
Wed, 18 Jan 2017 02:46:27 +0000	0,3093000000	-0,0016
Tue, 10 Jan 2017 15:16:16 +0000	0,3109000000	-0,0007
Tue, 10 Jan 2017 08:11:13 +0000	0,3116000000	+0,0068
Sat, 07 Jan 2017 13:52:39 +0000	0,3048000000	-0,0012
Fri, 06 Jan 2017 14:10:18 +0000	0,3060000000	+0,0009
Wed, 04 Jan 2017 15:26:05 +0000	0,3051000000	+0,0007
Wed, 04 Jan 2017 05:46:49 +0000	0,3044000000	+0,0006
Tue, 03 Jan 2017 11:37:34 +0000	0,3038000000	-0,0014
Mon, 02 Jan 2017 10:34:15 +0000	0,3052000000	10
Sat, 31 Dec 2016 09:21:23 +0000	0,3053000000	0
Sat, 31 Dec 2016 06:11:11 +0000	0,3053000000	0
Fri, 30 Dec 2016 22:02:50 +0000	0,3053000000	-0,0002
Fri, 30 Dec 2016 12:04:44 +0000	0,3055000000	+0,0013
Wed, 28 Dec 2016 17:18:38 +0000	0,3042000000	-0,0017
Tue, 27 Dec 2016 11:08:34 +0000	0,3059000000	-0,0002
Mon, 26 Dec 2016 03:41:06 +0000	0,3061000000	+0,0006
Sun, 25 Dec 2016 00:38:57 +0000	0,3055000000	-0,0008
Fri, 23 Dec 2016 17:55:50 +0000	0,3063000000	+0,0027
Fri, 23 Dec 2016 07:41:51 +0000	0,3036000000	-0,0008
Thu, 22 Dec 2016 13:28:13 +0000	0,3044000000	+0,0021
Tue, 20 Dec 2016 18:19:23 +0000	0,3023000000	+0,0005
Mon, 19 Dec 2016 17:26:50 +0000	0,3018000000	-0,0012
Mon, 19 Dec 2016 04:19:51 +0000	0,3030000000	-0,0003
Mon, 19 Dec 2016 00:08:34 +0000	0,3033000000	+0,0003
Sun, 18 Dec 2016 11:58:28 +0000	0,3030000000	0
Sun, 18 Dec 2016 05:18:22 +0000	0,3030000000	0
Fri, 16 Dec 2016 22:43:09 +0000	0,3030000000	+0,0015
Thu, 15 Dec 2016 14:02:09 +0000	0,3015000000	-0,0015
Wed, 14 Dec 2016 13:55:37 +0000	0,3030000000	-0,0002
Mon, 12 Dec 2016 22:12:29 +0000	0,3032000000	+0,0011
Mon, 12 Dec 2016 07:19:15 +0000	0,3021000000	-0,0014
Thu, 08 Dec 2016 03:11:07 +0000	0,3035000000	-0,0025
Wed, 07 Dec 2016 14:36:07 +0000	0,3060000000	+0,0002
Tue, 06 Dec 2016 02:34:24 +0000	0,3058000000	+0,0024
Fri, 02 Dec 2016 22:13:16 +0000	0,3034000000	+0,0019
Thu, 01 Dec 2016 15:51:31 +0000	0,3015000000	-0,0006
Mon, 28 Nov 2016 14:30:51 +0000	0,3021000000	-0,0029
Sun, 27 Nov 2016 04:14:10 +0000	0,3050000000	+0,0008
Fri, 25 Nov 2016 12:49:36 +0000	0,3042000000	+0,0009
Fri, 25 Nov 2016 04:17:28 +0000	0,3033000000	+0,0012
Thu, 24 Nov 2016 17:21:34 +0000	0,3021000000	-0,002
Sun, 20 Nov 2016 17:21:41 +0000	0,3041000000	-0,0014
Fri, 18 Nov 2016 17:43:37 +0000	0,3055000000	-0,0003
Fri, 18 Nov 2016 11:08:03 +0000	0,3058000000	+0,0012
Mon, 14 Nov 2016 16:06:30 +0000	0,3046000000	-0,001
Sat, 12 Nov 2016 15:23:10 +0000	0,3056000000	-0,0036
Tue, 08 Nov 2016 19:50:23 +0000	0,3092000000	-0,003
Sun, 06 Nov 2016 21:50:20 +0000	0,3122000000	+0,0011
Fri, 04 Nov 2016 08:13:34 +0000	0,3111000000	0
Thu, 03 Nov 2016 10:46:49 +0000	0,3111000000	-0,0009
Tue, 01 Nov 2016 16:44:59 +0000	0,3120000000	-0,0004
Tue, 01 Nov 2016 09:23:57 +0000	0,3124000000	+0,0007
Wed, 26 Oct 2016 18:14:40 +0000	0,3117000000	-0,0029
Tue, 25 Oct 2016 23:04:11 +0000	0,3146000000	+0,0025
Fri, 21 Oct 2016 15:11:19 +0000	0,3121000000	-0,004
Tue, 18 Oct 2016 21:31:01 +0000	0,3161000000	+0,0047
Fri, 14 Oct 2016 13:56:34 +0000	0,3114000000	+0,0003
Thu, 13 Oct 2016 08:33:22 +0000	0,3111000000	-0,0005
Sun, 09 Oct 2016 05:42:34 +0000	0,3116000000	0
Sat, 08 Oct 2016 08:27:32 +0000	0,3116000000	+10
Thu, 06 Oct 2016 18:27:30 +0000	0,3115000000	-0,0006
Thu, 06 Oct 2016 10:29:12 +0000	0,3121000000	-0,0016
Tue, 04 Oct 2016 00:53:18 +0000	0,3137000000	+0,0014
Wed, 28 Sep 2016 17:18:57 +0000	0,3123000000	-0,0035
Thu, 22 Sep 2016 23:45:06 +0000	0,3158000000	+0,0004
Mon, 19 Sep 2016 01:32:05 +0000	0,3154000000	-0,0006
Wed, 14 Sep 2016 05:01:15 +0000	0,3160000000	+0,0009
Tue, 13 Sep 2016 22:31:51 +0000	0,3151000000	-0,0035
Sat, 10 Sep 2016 07:52:51 +0000	0,3186000000	-0,0019
Fri, 09 Sep 2016 11:18:14 +0000	0,3205000000	-0,0029
Tue, 06 Sep 2016 18:51:16 +0000	0,3234000000	-0,0008
Sun, 04 Sep 2016 00:15:23 +0000	0,3242000000	+0,0004
Fri, 02 Sep 2016 15:47:33 +0000	0,3238000000	+0,0002
Tue, 30 Aug 2016 02:03:01 +0000	0,3236000000	-0,0002
Fri, 26 Aug 2016 11:26:47 +0000	0,3238000000	-0,001
Thu, 25 Aug 2016 22:29:24 +0000	0,3248000000	-0,0005
Wed, 17 Aug 2016 23:33:35 +0000	0,3253000000	+0,003
Wed, 17 Aug 2016 18:03:40 +0000	0,3223000000	-0,0026
Wed, 17 Aug 2016 06:49:04 +0000	0,3249000000	+0,0022
Tue, 16 Aug 2016 15:32:25 +0000	0,3227000000	-0,0009
Sun, 14 Aug 2016 10:35:01 +0000	0,3236000000	10
Fri, 12 Aug 2016 11:36:57 +0000	0,3237000000	+0,0005
Thu, 11 Aug 2016 14:17:15 +0000	0,3232000000	+0,0049
Sun, 07 Aug 2016 15:45:55 +0000	0,3183000000	+0,0001
Wed, 03 Aug 2016 20:18:35 +0000	0,3182000000	-0,0035
Mon, 01 Aug 2016 07:48:07 +0000	0,3217000000	+0,001
Sat, 30 Jul 2016 17:42:17 +0000	0,3207000000	+0,0033
Thu, 28 Jul 2016 15:36:49 +0000	0,3174000000	-0,0024
Wed, 20 Jul 2016 03:04:27 +0000	0,3198000000	-0,0009
Tue, 19 Jul 2016 14:09:17 +0000	0,3207000000	+0,0004
Sun, 17 Jul 2016 11:08:35 +0000	0,3203000000	+0,0002
Fri, 15 Jul 2016 12:14:23 +0000	0,3201000000	-0,0011
Thu, 14 Jul 2016 10:10:05 +0000	0,3212000000	+0,0012
Tue, 12 Jul 2016 23:53:32 +0000	0,3200000000	+0,0042
Tue, 12 Jul 2016 13:11:34 +0000	0,3158000000	-0,0112
Fri, 01 Jul 2016 01:14:29 +0000	0,3270000000	+0,0015
Wed, 29 Jun 2016 14:34:14 +0000	0,3255000000	-0,0006
Mon, 27 Jun 2016 03:37:13 +0000	0,3261000000	-0,0015
Sat, 25 Jun 2016 15:36:13 +0000	0,3276000000	-0,0038
Wed, 22 Jun 2016 16:37:47 +0000	0,3314000000	+0,0004
Sat, 18 Jun 2016 15:44:26 +0000	0,3310000000	-0,0028
Tue, 07 Jun 2016 22:44:24 +0000	0,3338000000	+0,0021
Tue, 07 Jun 2016 00:29:14 +0000	0,3317000000	-0,0007
Sat, 04 Jun 2016 03:03:50 +0000	0,3324000000	+0,0024
Wed, 01 Jun 2016 21:19:11 +0000	0,3300000000	+0,0013
Sat, 21 May 2016 00:07:07 +0000	0,3287000000	-0,002
Wed, 18 May 2016 04:25:48 +0000	0,3307000000	+0,0003
Mon, 16 May 2016 01:32:47 +0000	0,3304000000	+0,001
Sun, 15 May 2016 04:11:26 +0000	0,3294000000	+0,005
Mon, 09 May 2016 16:33:59 +0000	0,3244000000	10
Thu, 05 May 2016 19:57:19 +0000	0,3245000000	-0,0026
Tue, 03 May 2016 06:01:26 +0000	0,3271000000	+0,0005
Mon, 02 May 2016 21:58:12 +0000	0,3266000000	+0,001
Mon, 02 May 2016 01:14:22 +0000	0,3256000000	-0,0014
Thu, 28 Apr 2016 18:09:21 +0000	0,3270000000	-0,001
Mon, 25 Apr 2016 14:09:07 +0000	0,3280000000	-0,0011
Sun, 24 Apr 2016 14:07:34 +0000	0,3291000000	0
Sat, 23 Apr 2016 11:43:59 +0000	0,3291000000	-0,0031
Wed, 20 Apr 2016 21:31:08 +0000	0,3322000000	+0,0006
Mon, 18 Apr 2016 23:50:02 +0000	0,3316000000	-0,0021
Wed, 13 Apr 2016 23:40:41 +0000	0,3337000000	-0,0012
Wed, 13 Apr 2016 05:33:15 +0000	0,3349000000	+0,0007
Tue, 12 Apr 2016 09:09:17 +0000	0,3342000000	+0,0015
Sun, 10 Apr 2016 12:25:35 +0000	0,3327000000	-0,0003
Sat, 02 Apr 2016 20:40:48 +0000	0,3330000000	0
Sat, 02 Apr 2016 10:43:22 +0000	0,3330000000	+0,0001
Fri, 01 Apr 2016 03:17:50 +0000	0,3329000000	-0,0015
Wed, 30 Mar 2016 21:35:25 +0000	0,3344000000	+0,0049
Fri, 25 Mar 2016 14:04:52 +0000	0,3295000000	-0,0005
Thu, 24 Mar 2016 12:42:18 +0000	0,3300000000	+0,002
Wed, 16 Mar 2016 06:44:26 +0000	0,3280000000	10
Mon, 07 Mar 2016 00:37:13 +0000	0,3281000000	+0,0026
Wed, 02 Mar 2016 10:57:32 +0000	0,3255000000	+0,0006
Tue, 01 Mar 2016 09:19:22 +0000	0,3249000000	+0,0012
Sun, 28 Feb 2016 00:40:16 +0000	0,3237000000	+0,0017
Thu, 25 Feb 2016 05:33:32 +0000	0,3220000000	-0,0004
Sat, 20 Feb 2016 14:40:30 +0000	0,3224000000	-0,0003
Thu, 18 Feb 2016 21:14:37 +0000	0,3227000000	-0,0018
Mon, 15 Feb 2016 20:10:01 +0000	0,3245000000	+0,0013
Tue, 09 Feb 2016 10:23:30 +0000	0,3232000000	+0,0016
Mon, 08 Feb 2016 00:24:32 +0000	0,3216000000	+0,0004
Sun, 07 Feb 2016 16:25:27 +0000	0,3212000000	0
Fri, 05 Feb 2016 23:15:20 +0000	0,3212000000	-0,0012
Thu, 04 Feb 2016 10:29:55 +0000	0,3224000000	+0,0011
Sat, 30 Jan 2016 13:20:26 +0000	0,3213000000	+0,0008
Tue, 26 Jan 2016 13:18:41 +0000	0,3205000000	-0,0004
Fri, 22 Jan 2016 14:37:07 +0000	0,3209000000	+0,0011
Thu, 21 Jan 2016 12:49:52 +0000	0,3198000000	-0,0039
Tue, 19 Jan 2016 10:01:12 +0000	0,3237000000	+0,0026
Sun, 17 Jan 2016 18:53:56 +0000	0,3211000000	0
Sat, 16 Jan 2016 22:13:47 +0000	0,3211000000	-0,0028
Tue, 12 Jan 2016 21:41:35 +0000	0,3239000000	-0,0013
Sat, 09 Jan 2016 18:28:30 +0000	0,3252000000	-0,0014
Wed, 06 Jan 2016 19:13:57 +0000	0,3266000000	-0,0019
Tue, 05 Jan 2016 13:08:58 +0000	0,3285000000	+0,0022
Mon, 04 Jan 2016 09:22:31 +0000	0,3263000000	+0,001
Fri, 25 Dec 2015 13:22:17 +0000	0,3253000000	+10
Thu, 24 Dec 2015 06:05:20 +0000	0,3252000000	-0,0012
Tue, 22 Dec 2015 15:03:14 +0000	0,3264000000	+0,0006
Wed, 09 Dec 2015 07:30:32 +0000	0,3258000000	-0,0004
Sun, 06 Dec 2015 14:53:01 +0000	0,3262000000	+10
Wed, 02 Dec 2015 08:30:40 +0000	0,3261000000	+0,0004
Fri, 27 Nov 2015 19:11:08 +0000	0,3257000000	-0,0005
Thu, 26 Nov 2015 05:52:06 +0000	0,3262000000	-0,0002
Tue, 17 Nov 2015 21:23:22 +0000	0,3264000000	+0,0011
Sun, 08 Nov 2015 22:08:55 +0000	0,3253000000	0
Sat, 07 Nov 2015 12:56:55 +0000	0,3253000000	-0,0044
Tue, 27 Oct 2015 06:21:19 +0000	0,3297000000	-0,0048
Tue, 13 Oct 2015 23:57:01 +0000	0,3345000000	+0,0056
Fri, 09 Oct 2015 14:41:37 +0000	0,3289000000	-0,0002
Wed, 30 Sep 2015 13:19:06 +0000	0,3291000000	+0,0011
Wed, 30 Sep 2015 02:56:52 +0000	0,3280000000	-0,0003
Fri, 25 Sep 2015 20:01:17 +0000	0,3283000000	-0,0003
Tue, 08 Sep 2015 22:43:23 +0000	0,3286000000	+0,0016
Mon, 07 Sep 2015 01:36:09 +0000	0,3270000000	-0,003
Tue, 01 Sep 2015 09:14:48 +0000	0,3300000000	+0,0012
Fri, 28 Aug 2015 10:36:11 +0000	0,3288000000	-0,0029
Wed, 12 Aug 2015 02:47:08 +0000	0,3317000000	-0,0061
Sat, 25 Jul 2015 15:43:09 +0000	0,3378000000	-0,003
Mon, 06 Jul 2015 09:01:56 +0000	0,3408000000	-0,0009
Fri, 03 Jul 2015 14:19:25 +0000	0,3417000000	+0,0005
Thu, 02 Jul 2015 23:02:26 +0000	0,3412000000	-0,0005
Tue, 30 Jun 2015 18:35:04 +0000	0,3417000000	+0,0016
Thu, 25 Jun 2015 05:45:20 +0000	0,3401000000	-0,0015
Fri, 19 Jun 2015 16:34:09 +0000	0,3416000000	+0,0018
Sun, 14 Jun 2015 12:25:49 +0000	0,3398000000	0
Sat, 13 Jun 2015 16:42:39 +0000	0,3398000000	-0,0018
Thu, 11 Jun 2015 05:50:06 +0000	0,3416000000	0
Wed, 10 Jun 2015 13:54:00 +0000	0,3416000000	+0,0014
Mon, 08 Jun 2015 02:57:58 +0000	0,3402000000	+0,0008
Fri, 05 Jun 2015 20:02:16 +0000	0,3394000000	-0,0013
Fri, 05 Jun 2015 12:17:43 +0000	0,3407000000	-0,0037
Fri, 22 May 2015 20:39:00 +0000	0,3444000000	-0,0017
Sat, 16 May 2015 16:12:12 +0000	0,3461000000	+0,0023
Thu, 07 May 2015 23:55:59 +0000	0,3438000000	-0,0015
Thu, 30 Apr 2015 05:22:21 +0000	0,3453000000	-0,0009
Mon, 27 Apr 2015 05:22:18 +0000	0,3462000000	-0,0009
Sat, 25 Apr 2015 15:42:31 +0000	0,3471000000	-0,0026
Wed, 25 Feb 2015 11:48:32 +0000	0,3497000000	+0,0025
Mon, 16 Feb 2015 06:02:27 +0000	0,3472000000	+0,0017
Wed, 11 Feb 2015 22:47:06 +0000	0,3455000000	+0,0017
Thu, 01 Jan 2015 07:55:18 +0000	0,3438000000	-0,0004
Wed, 24 Dec 2014 03:18:27 +0000	0,3442000000	+0,0008
Mon, 01 Dec 2014 18:43:14 +0000	0,3434000000	+0,0023
Sun, 30 Nov 2014 15:48:59 +0000	0,3411000000	-0,0012
Mon, 24 Nov 2014 02:12:49 +0000	0,3423000000	-0,0013
Sat, 25 Oct 2014 21:37:28 +0000	0,3436000000	+10
Fri, 24 Oct 2014 16:59:35 +0000	0,3435000000	0
Thu, 23 Oct 2014 04:50:50 +0000	0,3435000000	+0,0025
Mon, 29 Sep 2014 13:14:37 +0000	0,3410000000	-0,0045
Sun, 21 Sep 2014 15:59:46 +0000	0,3455000000	-0,0026
Tue, 16 Sep 2014 08:53:22 +0000	0,3481000000	-0,0015
Sun, 14 Sep 2014 11:39:30 +0000	0,3496000000	0
Fri, 12 Sep 2014 09:14:23 +0000	0,3496000000	-0,0035
Fri, 05 Sep 2014 23:02:30 +0000	0,3531000000	+0,0031
Tue, 12 Aug 2014 21:23:52 +0000	0,3500000000	-0,0025
Wed, 06 Aug 2014 00:40:23 +0000	0,3525000000	-0,0015
Thu, 31 Jul 2014 11:08:34 +0000	0,3540000000	+0,0016
Mon, 21 Jul 2014 11:25:06 +0000	0,3524000000	+0,0009
Fri, 13 Jun 2014 02:10:51 +0000	0,3515000000	-0,0036
Sun, 01 Jun 2014 22:19:38 +0000	0,3551000000	+0,0081
Tue, 22 Apr 2014 11:22:30 +0000	0,3470000000	-0,005
Fri, 18 Apr 2014 06:38:44 +0000	0,3520000000	+0,0058
Tue, 15 Apr 2014 08:39:24 +0000	0,3462000000	+0,0016
Fri, 04 Apr 2014 16:08:31 +0000	0,3446000000	+0,0012
Thu, 03 Apr 2014 20:02:57 +0000	0,3434000000	-0,0014
Sat, 29 Mar 2014 12:44:41 +0000	0,3448000000	0
Sat, 29 Mar 2014 02:13:40 +0000	0,3448000000	+0,002
Thu, 20 Mar 2014 09:25:41 +0000	0,3428000000	-0,0025
Thu, 13 Mar 2014 17:19:28 +0000	0,3453000000	+0,0004
Thu, 13 Mar 2014 12:56:09 +0000	0,3449000000	+0,0002
Sun, 16 Feb 2014 20:56:18 +0000	0,3447000000	+0,0044
Fri, 31 Jan 2014 00:32:32 +0000	0,3403000000	-0,0003
Thu, 30 Jan 2014 15:23:22 +0000	0,3406000000	0
Sun, 26 Jan 2014 05:14:51 +0000	0,3406000000	-0,0039
Tue, 14 Jan 2014 17:33:32 +0000	0,3445000000	-0,0025
Wed, 01 Jan 2014 13:42:16 +0000	0,3470000000	+0,0012
Sun, 22 Dec 2013 17:00:04 +0000	0,3458000000	0
Sun, 22 Dec 2013 07:59:54 +0000	0,3458000000	-0,0017
Mon, 09 Dec 2013 19:17:34 +0000	0,3475000000	-0,003
Sun, 08 Dec 2013 19:38:57 +0000	0,3505000000	0
Fri, 06 Dec 2013 21:49:53 +0000	0,3505000000	+0,0002
Fri, 06 Dec 2013 13:46:56 +0000	0,3503000000	0
Sun, 27 Oct 2013 01:46:57 +0000	0,0000000000	0
Sat, 26 Oct 2013 12:06:00 +0000	0,0000000000	0
Tue, 22 Oct 2013 09:38:28 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:10:16 +0000	0,0000000000	0
Wed, 11 Sep 2013 11:40:00 +0000	0,0000000000	0
Sun, 01 Sep 2013 17:29:19 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:25:23 +0000	0,0000000000	0
Wed, 14 Aug 2013 09:26:15 +0000	0,0000000000	0
Sat, 03 Aug 2013 10:59:09 +0000	0,0000000000	0
Mon, 22 Jul 2013 08:44:11 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:43:50 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:19:49 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:45:35 +0000	0,0000000000	0
Mon, 24 Jun 2013 01:19:11 +0000	0,0000000000	0
Fri, 31 May 2013 10:39:44 +0000	0,0000000000	0
Mon, 27 May 2013 02:02:50 +0000	0,0000000000	0
Wed, 22 May 2013 05:06:10 +0000	0,0000000000	0
Thu, 16 May 2013 00:12:04 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:43:26 +0000	0,0000000000	0
Thu, 25 Apr 2013 21:50:31 +0000	0,0000000000	0
Sun, 07 Apr 2013 19:05:53 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:07:39 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:52:51 +0000	0,0000000000	0
Mon, 18 Mar 2013 23:44:17 +0000	0,0000000000	0
Sat, 02 Mar 2013 12:55:13 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:30:22 +0000	0,0000000000	0
Mon, 25 Feb 2013 07:39:24 +0000	0,0000000000	0
Wed, 20 Feb 2013 16:51:22 +0000	0,0000000000	0
Tue, 19 Feb 2013 12:52:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:57:23 +0000	0,0000000000	0
Thu, 14 Feb 2013 09:46:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:15:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:45:34 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:49:10 +0000	0,0000000000	0
Tue, 29 Jan 2013 23:24:02 +0000	0,0000000000	0
Fri, 25 Jan 2013 05:11:11 +0000	0,0000000000	0
Sun, 13 Jan 2013 22:03:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:07:41 +0000	0,0000000000	0
Mon, 07 Jan 2013 08:27:16 +0000	0,0000000000	0
Thu, 27 Dec 2012 00:25:52 +0000	0,0000000000	0
Mon, 10 Dec 2012 00:27:29 +0000	0,0000000000	0
Wed, 05 Dec 2012 15:24:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса PHP в MVR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Мальдивских Rufiyaa

Примечание: График курса обмена валют Филиппинское песо/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Мальдивских Rufiyaa в течение 1791 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.