Обменный курс на сегодня для PHP/MXN является PHP за MXN, это означает, что с 100 Филиппинские песо можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или MXN.

PHP в MXN обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 13:07:02 +0000	0,3507000000	-0,021
Wed, 01 Nov 2017 06:12:21 +0000	0,3717000000	+0,0006
Wed, 01 Nov 2017 02:05:35 +0000	0,3711000000	-0,0018
Mon, 30 Oct 2017 19:23:36 +0000	0,3729000000	+0,0025
Mon, 30 Oct 2017 14:46:46 +0000	0,3704000000	-0,0004
Sun, 29 Oct 2017 17:53:37 +0000	0,3708000000	0
Sun, 29 Oct 2017 13:28:46 +0000	0,3708000000	0
Sat, 28 Oct 2017 10:42:17 +0000	0,3708000000	10
Fri, 27 Oct 2017 03:00:22 +0000	0,3709000000	+0,0021
Wed, 25 Oct 2017 16:19:02 +0000	0,3688000000	+10
Sun, 22 Oct 2017 11:27:29 +0000	0,3687000000	10
Fri, 20 Oct 2017 17:19:39 +0000	0,3688000000	+0,002
Thu, 19 Oct 2017 06:25:44 +0000	0,3668000000	+0,0011
Wed, 18 Oct 2017 12:13:31 +0000	0,3657000000	-0,0036
Tue, 17 Oct 2017 17:57:34 +0000	0,3693000000	-0,0027
Tue, 17 Oct 2017 04:55:22 +0000	0,3720000000	+0,002
Mon, 16 Oct 2017 04:07:52 +0000	0,3700000000	+0,0002
Sat, 14 Oct 2017 21:09:26 +0000	0,3698000000	+0,0028
Thu, 12 Oct 2017 20:16:46 +0000	0,3670000000	+0,0031
Thu, 12 Oct 2017 01:53:34 +0000	0,3639000000	+0,0023
Tue, 10 Oct 2017 09:17:32 +0000	0,3616000000	-0,0018
Mon, 09 Oct 2017 01:20:31 +0000	0,3634000000	+0,0006
Fri, 06 Oct 2017 21:58:22 +0000	0,3628000000	+0,0041
Thu, 05 Oct 2017 02:07:00 +0000	0,3587000000	+0,0025
Mon, 02 Oct 2017 21:49:57 +0000	0,3562000000	-0,0013
Wed, 27 Sep 2017 23:00:45 +0000	0,3575000000	+0,0045
Tue, 26 Sep 2017 12:08:05 +0000	0,3530000000	+0,0025
Sat, 23 Sep 2017 19:27:58 +0000	0,3505000000	0
Sat, 23 Sep 2017 11:30:21 +0000	0,3505000000	-0,0011
Fri, 22 Sep 2017 12:44:41 +0000	0,3516000000	+0,0025
Thu, 21 Sep 2017 10:13:53 +0000	0,3491000000	+0,0001
Tue, 19 Sep 2017 16:32:23 +0000	0,3490000000	+0,0005
Tue, 19 Sep 2017 09:33:26 +0000	0,3485000000	+0,0021
Mon, 18 Sep 2017 09:46:01 +0000	0,3464000000	-0,0018
Sat, 09 Sep 2017 18:20:49 +0000	0,3482000000	-0,0012
Wed, 06 Sep 2017 13:10:27 +0000	0,3494000000	0
Tue, 05 Sep 2017 04:28:27 +0000	0,3494000000	+0,0006
Mon, 04 Sep 2017 06:09:13 +0000	0,3488000000	0
Sun, 03 Sep 2017 17:19:01 +0000	0,3488000000	0
Sun, 03 Sep 2017 03:17:10 +0000	0,3488000000	+0,002
Wed, 30 Aug 2017 19:20:14 +0000	0,3468000000	-0,0041
Tue, 29 Aug 2017 05:19:50 +0000	0,3509000000	+0,0061
Sun, 27 Aug 2017 09:25:37 +0000	0,3448000000	0
Sat, 26 Aug 2017 23:15:34 +0000	0,3448000000	0
Fri, 25 Aug 2017 22:17:10 +0000	0,3448000000	-0,0003
Wed, 23 Aug 2017 21:36:35 +0000	0,3451000000	+0,0013
Mon, 21 Aug 2017 17:56:34 +0000	0,3438000000	-0,0005
Sun, 20 Aug 2017 17:21:14 +0000	0,3443000000	0
Sat, 19 Aug 2017 20:01:09 +0000	0,3443000000	-0,0116
Sat, 05 Aug 2017 10:57:04 +0000	0,3559000000	+0,001
Thu, 03 Aug 2017 08:48:51 +0000	0,3549000000	+0,0018
Mon, 31 Jul 2017 22:25:38 +0000	0,3531000000	+0,001
Mon, 31 Jul 2017 08:57:56 +0000	0,3521000000	+0,0003
Sun, 30 Jul 2017 19:45:22 +0000	0,3518000000	+10
Sat, 29 Jul 2017 09:56:35 +0000	0,3517000000	+0,0035
Wed, 26 Jul 2017 20:36:54 +0000	0,3482000000	+0,0003
Sat, 22 Jul 2017 00:12:57 +0000	0,3479000000	+0,0002
Fri, 21 Jul 2017 20:39:55 +0000	0,3477000000	+0,0018
Fri, 21 Jul 2017 14:03:22 +0000	0,3459000000	+0,0011
Tue, 18 Jul 2017 21:14:39 +0000	0,3448000000	-0,0009
Tue, 18 Jul 2017 11:11:06 +0000	0,3457000000	10
Tue, 18 Jul 2017 02:55:55 +0000	0,3458000000	-0,0022
Sun, 16 Jul 2017 23:57:51 +0000	0,3480000000	0
Sun, 16 Jul 2017 13:59:47 +0000	0,3480000000	0
Sun, 16 Jul 2017 08:43:19 +0000	0,3480000000	-0,0018
Fri, 14 Jul 2017 03:07:12 +0000	0,3498000000	-0,0033
Tue, 11 Jul 2017 06:11:32 +0000	0,3531000000	10
Tue, 11 Jul 2017 00:07:49 +0000	0,3532000000	10
Mon, 10 Jul 2017 07:15:03 +0000	0,3533000000	-0,0043
Sun, 09 Jul 2017 06:25:59 +0000	0,3576000000	-0,0032
Fri, 07 Jul 2017 05:24:13 +0000	0,3608000000	+0,0008
Tue, 04 Jul 2017 16:39:43 +0000	0,3600000000	+0,0068
Thu, 29 Jun 2017 03:58:40 +0000	0,3532000000	-0,0003
Wed, 28 Jun 2017 22:37:25 +0000	0,3535000000	-0,0058
Sun, 25 Jun 2017 00:53:16 +0000	0,3593000000	0
Sat, 24 Jun 2017 12:31:57 +0000	0,3593000000	0
Fri, 23 Jun 2017 19:21:50 +0000	0,3593000000	-0,0021
Thu, 22 Jun 2017 07:30:24 +0000	0,3614000000	+0,0019
Mon, 19 Jun 2017 04:09:40 +0000	0,3595000000	-0,0019
Fri, 16 Jun 2017 13:09:50 +0000	0,3614000000	-0,0043
Tue, 13 Jun 2017 03:19:24 +0000	0,3657000000	-0,0013
Mon, 12 Jun 2017 01:47:54 +0000	0,3670000000	+0,0002
Sun, 11 Jun 2017 09:20:28 +0000	0,3668000000	0
Sun, 11 Jun 2017 00:40:26 +0000	0,3668000000	-0,0011
Tue, 06 Jun 2017 21:06:22 +0000	0,3679000000	-0,0106
Sun, 04 Jun 2017 19:51:30 +0000	0,3785000000	+0,0009
Fri, 02 Jun 2017 10:31:31 +0000	0,3776000000	+0,0064
Tue, 30 May 2017 01:11:10 +0000	0,3712000000	+0,0029
Thu, 25 May 2017 12:37:21 +0000	0,3683000000	-0,0002
Thu, 25 May 2017 05:54:36 +0000	0,3685000000	-0,0013
Thu, 25 May 2017 02:03:07 +0000	0,3698000000	-0,0036
Tue, 23 May 2017 19:08:13 +0000	0,3734000000	+10
Tue, 23 May 2017 13:49:53 +0000	0,3733000000	-0,0036
Sun, 21 May 2017 07:47:34 +0000	0,3769000000	0
Sat, 20 May 2017 15:55:02 +0000	0,3769000000	+0,0015
Tue, 16 May 2017 03:44:32 +0000	0,3754000000	-0,001
Mon, 15 May 2017 22:17:24 +0000	0,3764000000	-0,0048
Sat, 06 May 2017 17:24:42 +0000	0,3812000000	+0,0006
Fri, 05 May 2017 19:59:02 +0000	0,3806000000	+0,0072
Mon, 01 May 2017 18:40:55 +0000	0,3734000000	-0,0014
Sat, 29 Apr 2017 08:51:04 +0000	0,3748000000	-0,0044
Fri, 28 Apr 2017 13:07:13 +0000	0,3792000000	+0,0057
Mon, 24 Apr 2017 07:20:43 +0000	0,3735000000	-0,0039
Sun, 23 Apr 2017 12:46:36 +0000	0,3774000000	0
Sun, 23 Apr 2017 09:10:02 +0000	0,3774000000	0
Sat, 22 Apr 2017 13:42:45 +0000	0,3774000000	+0,0032
Wed, 19 Apr 2017 08:41:41 +0000	0,3742000000	-0,0018
Thu, 13 Apr 2017 11:55:10 +0000	0,3760000000	-0,0024
Tue, 11 Apr 2017 22:43:10 +0000	0,3784000000	+0,0004
Mon, 10 Apr 2017 10:18:30 +0000	0,3780000000	+0,0032
Sun, 09 Apr 2017 13:26:16 +0000	0,3748000000	0
Sun, 09 Apr 2017 00:41:40 +0000	0,3748000000	-0,0007
Fri, 07 Apr 2017 05:16:29 +0000	0,3755000000	+0,0009
Wed, 05 Apr 2017 11:15:14 +0000	0,3746000000	-0,0013
Tue, 04 Apr 2017 13:21:24 +0000	0,3759000000	+0,0027
Sun, 02 Apr 2017 07:32:15 +0000	0,3732000000	+0,0011
Fri, 31 Mar 2017 03:27:19 +0000	0,3721000000	-0,0026
Mon, 27 Mar 2017 03:35:36 +0000	0,3747000000	+0,0011
Sun, 26 Mar 2017 21:10:08 +0000	0,3736000000	10
Sat, 25 Mar 2017 07:15:03 +0000	0,3737000000	-0,0014
Fri, 24 Mar 2017 14:37:12 +0000	0,3751000000	-0,002
Thu, 23 Mar 2017 05:49:44 +0000	0,3771000000	-0,0032
Wed, 22 Mar 2017 12:16:39 +0000	0,3803000000	+0,0008
Mon, 20 Mar 2017 18:03:08 +0000	0,3795000000	-0,0005
Sun, 19 Mar 2017 11:45:45 +0000	0,3800000000	-0,0028
Thu, 16 Mar 2017 05:36:10 +0000	0,3828000000	-0,0009
Thu, 16 Mar 2017 00:50:05 +0000	0,3837000000	-0,0055
Mon, 13 Mar 2017 18:04:04 +0000	0,3892000000	-0,0013
Fri, 10 Mar 2017 20:35:32 +0000	0,3905000000	+10
Thu, 09 Mar 2017 06:34:42 +0000	0,3904000000	+0,0025
Wed, 08 Mar 2017 08:59:17 +0000	0,3879000000	+0,0018
Tue, 07 Mar 2017 19:52:52 +0000	0,3861000000	-0,002
Sat, 04 Mar 2017 07:24:22 +0000	0,3881000000	-0,0066
Thu, 02 Mar 2017 12:44:15 +0000	0,3947000000	+0,0008
Thu, 02 Mar 2017 06:59:36 +0000	0,3939000000	-0,0068
Wed, 01 Mar 2017 00:50:48 +0000	0,4007000000	+0,002
Tue, 28 Feb 2017 16:32:29 +0000	0,3987000000	+0,0034
Mon, 27 Feb 2017 01:10:54 +0000	0,3953000000	-0,0016
Sun, 26 Feb 2017 14:19:42 +0000	0,3969000000	-0,0019
Wed, 22 Feb 2017 09:32:18 +0000	0,3988000000	-0,0017
Tue, 21 Feb 2017 19:34:30 +0000	0,4005000000	-0,0054
Tue, 21 Feb 2017 07:46:46 +0000	0,4059000000	-0,002
Thu, 16 Feb 2017 22:01:04 +0000	0,4079000000	+0,0012
Thu, 16 Feb 2017 07:08:01 +0000	0,4067000000	+0,0003
Thu, 16 Feb 2017 01:22:13 +0000	0,4064000000	-0,0022
Wed, 15 Feb 2017 13:43:55 +0000	0,4086000000	+0,0012
Sun, 12 Feb 2017 02:57:48 +0000	0,4074000000	+0,0008
Fri, 10 Feb 2017 10:19:04 +0000	0,4066000000	-0,0032
Thu, 09 Feb 2017 20:32:55 +0000	0,4098000000	-0,0039
Tue, 07 Feb 2017 19:52:09 +0000	0,4137000000	+0,003
Fri, 03 Feb 2017 19:15:59 +0000	0,4107000000	+0,0005
Fri, 03 Feb 2017 14:44:50 +0000	0,4102000000	-0,0087
Mon, 30 Jan 2017 03:11:05 +0000	0,4189000000	-0,0009
Sun, 29 Jan 2017 20:35:59 +0000	0,4198000000	+0,0004
Sun, 29 Jan 2017 02:30:20 +0000	0,4194000000	-0,0003
Fri, 27 Jan 2017 23:17:23 +0000	0,4197000000	-0,0081
Fri, 27 Jan 2017 05:34:19 +0000	0,4278000000	-0,0042
Wed, 25 Jan 2017 12:35:59 +0000	0,4320000000	+0,0039
Mon, 23 Jan 2017 10:25:47 +0000	0,4281000000	-0,0043
Mon, 16 Jan 2017 02:19:07 +0000	0,4324000000	-0,0038
Fri, 13 Jan 2017 11:31:58 +0000	0,4362000000	-0,0062
Thu, 12 Jan 2017 04:01:53 +0000	0,4424000000	+0,0141
Mon, 09 Jan 2017 02:19:26 +0000	0,4283000000	-0,0002
Sat, 07 Jan 2017 00:24:03 +0000	0,4285000000	-0,0003
Fri, 06 Jan 2017 19:29:48 +0000	0,4288000000	-0,0062
Thu, 05 Jan 2017 18:16:32 +0000	0,4350000000	+0,0106
Tue, 03 Jan 2017 22:35:25 +0000	0,4244000000	+0,006
Mon, 02 Jan 2017 11:13:15 +0000	0,4184000000	+0,0014
Mon, 02 Jan 2017 07:55:36 +0000	0,4170000000	-0,001
Sun, 01 Jan 2017 16:56:05 +0000	0,4180000000	0
Sun, 01 Jan 2017 02:35:49 +0000	0,4180000000	0
Sat, 31 Dec 2016 10:23:09 +0000	0,4180000000	+0,0011
Fri, 30 Dec 2016 12:24:48 +0000	0,4169000000	-0,0007
Fri, 30 Dec 2016 03:55:24 +0000	0,4176000000	+0,0029
Sun, 25 Dec 2016 00:39:00 +0000	0,4147000000	+0,0046
Mon, 19 Dec 2016 00:23:51 +0000	0,4101000000	+0,0007
Sun, 18 Dec 2016 12:46:43 +0000	0,4094000000	-0,0029
Thu, 15 Dec 2016 14:03:38 +0000	0,4123000000	+0,0017
Thu, 15 Dec 2016 01:19:59 +0000	0,4106000000	+0,004
Wed, 14 Dec 2016 14:46:35 +0000	0,4066000000	-0,0002
Tue, 13 Dec 2016 07:20:44 +0000	0,4068000000	-0,0019
Sat, 10 Dec 2016 18:03:29 +0000	0,4087000000	-0,0009
Thu, 08 Dec 2016 03:52:26 +0000	0,4096000000	-0,0004
Wed, 07 Dec 2016 07:53:48 +0000	0,4100000000	-0,0017
Tue, 06 Dec 2016 12:20:07 +0000	0,4117000000	-0,0039
Sun, 04 Dec 2016 17:14:58 +0000	0,4156000000	+0,0018
Thu, 01 Dec 2016 09:28:16 +0000	0,4138000000	-0,0008
Wed, 30 Nov 2016 02:05:30 +0000	0,4146000000	-0,0004
Sun, 27 Nov 2016 04:14:14 +0000	0,4150000000	0
Thu, 24 Nov 2016 23:42:10 +0000	0,4150000000	+10
Thu, 24 Nov 2016 17:21:39 +0000	0,4149000000	+10
Thu, 24 Nov 2016 06:27:27 +0000	0,4148000000	+0,0042
Mon, 21 Nov 2016 18:39:26 +0000	0,4106000000	+0,0031
Thu, 17 Nov 2016 15:41:25 +0000	0,4075000000	-0,0054
Tue, 15 Nov 2016 20:03:45 +0000	0,4129000000	-0,0019
Tue, 15 Nov 2016 16:15:16 +0000	0,4148000000	-0,005
Fri, 11 Nov 2016 02:20:20 +0000	0,4198000000	+0,0144
Thu, 10 Nov 2016 00:59:55 +0000	0,4054000000	+0,0131
Fri, 04 Nov 2016 19:14:59 +0000	0,3923000000	+0,0081
Tue, 25 Oct 2016 23:04:14 +0000	0,3842000000	-0,0011
Sun, 23 Oct 2016 19:35:13 +0000	0,3853000000	+0,0004
Sat, 22 Oct 2016 01:32:11 +0000	0,3849000000	-0,0044
Mon, 17 Oct 2016 19:34:01 +0000	0,3893000000	-0,0103
Sun, 09 Oct 2016 18:06:37 +0000	0,3996000000	0
Sun, 09 Oct 2016 08:11:12 +0000	0,3996000000	+0,0009
Fri, 07 Oct 2016 03:15:01 +0000	0,3987000000	0
Wed, 05 Oct 2016 04:02:32 +0000	0,3987000000	10
Mon, 03 Oct 2016 12:11:39 +0000	0,3988000000	-0,0031
Mon, 03 Oct 2016 00:49:37 +0000	0,4019000000	+0,0015
Sat, 01 Oct 2016 19:53:31 +0000	0,4004000000	-0,0009
Thu, 29 Sep 2016 19:20:37 +0000	0,4013000000	-0,0021
Tue, 27 Sep 2016 07:27:53 +0000	0,4034000000	-0,0075
Mon, 26 Sep 2016 02:37:19 +0000	0,4109000000	-0,0005
Sat, 24 Sep 2016 03:29:04 +0000	0,4114000000	-0,0003
Fri, 23 Sep 2016 00:21:53 +0000	0,4117000000	+0,0038
Mon, 19 Sep 2016 01:32:13 +0000	0,4079000000	-0,0022
Sun, 18 Sep 2016 05:43:18 +0000	0,4101000000	+0,0039
Thu, 15 Sep 2016 01:34:57 +0000	0,4062000000	+0,0062
Wed, 14 Sep 2016 05:01:17 +0000	0,4000000000	+0,0035
Mon, 12 Sep 2016 22:53:43 +0000	0,3965000000	+0,0037
Tue, 06 Sep 2016 23:49:13 +0000	0,3928000000	-0,0123
Tue, 30 Aug 2016 18:57:05 +0000	0,4051000000	+0,0042
Tue, 30 Aug 2016 08:08:01 +0000	0,4009000000	+0,0018
Mon, 29 Aug 2016 06:27:27 +0000	0,3991000000	+0,0021
Fri, 26 Aug 2016 11:26:51 +0000	0,3970000000	+0,0042
Sat, 20 Aug 2016 14:19:38 +0000	0,3928000000	+0,0031
Wed, 17 Aug 2016 01:39:24 +0000	0,3897000000	-0,0023
Sun, 14 Aug 2016 13:40:50 +0000	0,3920000000	0
Sun, 14 Aug 2016 10:35:13 +0000	0,3920000000	-0,0028
Tue, 09 Aug 2016 13:04:35 +0000	0,3948000000	-0,0011
Tue, 09 Aug 2016 00:08:28 +0000	0,3959000000	-0,0019
Mon, 01 Aug 2016 11:04:27 +0000	0,3978000000	-0,0011
Sat, 30 Jul 2016 18:57:05 +0000	0,3989000000	-0,001
Thu, 28 Jul 2016 09:31:15 +0000	0,3999000000	+0,0023
Wed, 27 Jul 2016 06:59:00 +0000	0,3976000000	+0,0038
Sat, 23 Jul 2016 18:08:34 +0000	0,3938000000	+0,0006
Wed, 20 Jul 2016 03:04:47 +0000	0,3932000000	-0,0027
Mon, 18 Jul 2016 12:42:04 +0000	0,3959000000	0
Mon, 18 Jul 2016 08:28:00 +0000	0,3959000000	-0,0019
Sun, 17 Jul 2016 11:08:53 +0000	0,3978000000	0
Sat, 16 Jul 2016 21:41:21 +0000	0,3978000000	+0,0044
Fri, 15 Jul 2016 12:14:31 +0000	0,3934000000	+0,004
Thu, 14 Jul 2016 02:59:59 +0000	0,3894000000	-0,0012
Tue, 12 Jul 2016 00:14:59 +0000	0,3906000000	+0,001
Mon, 11 Jul 2016 18:51:00 +0000	0,3896000000	-0,0119
Wed, 06 Jul 2016 14:19:25 +0000	0,4015000000	+0,0122
Fri, 01 Jul 2016 05:33:50 +0000	0,3893000000	-0,0093
Wed, 22 Jun 2016 16:37:59 +0000	0,3986000000	-0,0027
Wed, 22 Jun 2016 09:44:49 +0000	0,4013000000	-0,0041
Sun, 19 Jun 2016 15:33:36 +0000	0,4054000000	0
Sat, 18 Jun 2016 15:44:36 +0000	0,4054000000	+0,0005
Mon, 13 Jun 2016 12:46:53 +0000	0,4049000000	-0,0003
Mon, 13 Jun 2016 06:20:54 +0000	0,4052000000	+0,0011
Sun, 12 Jun 2016 13:22:25 +0000	0,4041000000	0
Sat, 11 Jun 2016 05:03:02 +0000	0,4041000000	+0,01
Thu, 26 May 2016 12:59:34 +0000	0,3941000000	+0,0019
Sat, 21 May 2016 00:07:09 +0000	0,3922000000	+0,0058
Wed, 11 May 2016 17:58:39 +0000	0,3864000000	-0,002
Wed, 11 May 2016 10:39:54 +0000	0,3884000000	+0,0012
Tue, 10 May 2016 13:38:30 +0000	0,3872000000	+0,0041
Mon, 09 May 2016 16:34:01 +0000	0,3831000000	+0,0179
Sun, 01 May 2016 22:43:48 +0000	0,3652000000	0
Sun, 01 May 2016 12:17:05 +0000	0,3652000000	-0,0087
Sat, 23 Apr 2016 11:44:02 +0000	0,3739000000	-0,0038
Mon, 18 Apr 2016 21:55:38 +0000	0,3777000000	-0,0007
Wed, 13 Apr 2016 23:40:41 +0000	0,3784000000	-0,0073
Sun, 10 Apr 2016 12:25:45 +0000	0,3857000000	+0,0039
Thu, 07 Apr 2016 01:52:25 +0000	0,3818000000	+0,0073
Mon, 04 Apr 2016 11:23:33 +0000	0,3745000000	-0,0017
Sat, 02 Apr 2016 10:00:40 +0000	0,3762000000	-0,0005
Thu, 31 Mar 2016 17:38:27 +0000	0,3767000000	+0,0016
Wed, 30 Mar 2016 21:11:36 +0000	0,3751000000	-0,0012
Tue, 29 Mar 2016 06:32:25 +0000	0,3763000000	-0,0012
Sun, 27 Mar 2016 11:26:52 +0000	0,3775000000	0
Sat, 26 Mar 2016 12:36:09 +0000	0,3775000000	-0,0005
Fri, 25 Mar 2016 22:03:13 +0000	0,3780000000	-0,0002
Fri, 25 Mar 2016 14:04:05 +0000	0,3782000000	-0,0029
Thu, 24 Mar 2016 12:42:17 +0000	0,3811000000	+0,0061
Wed, 23 Mar 2016 11:00:09 +0000	0,3750000000	10
Fri, 18 Mar 2016 21:17:25 +0000	0,3751000000	-0,0074
Tue, 15 Mar 2016 14:08:58 +0000	0,3825000000	+0,0028
Mon, 07 Mar 2016 04:31:38 +0000	0,3797000000	-0,0022
Fri, 04 Mar 2016 02:38:40 +0000	0,3819000000	+0,003
Wed, 02 Mar 2016 10:57:37 +0000	0,3789000000	-0,0058
Sun, 28 Feb 2016 10:48:46 +0000	0,3847000000	+0,0026
Sat, 20 Feb 2016 05:05:49 +0000	0,3821000000	-0,0019
Wed, 17 Feb 2016 18:31:41 +0000	0,3840000000	-0,0108
Tue, 16 Feb 2016 08:23:58 +0000	0,3948000000	-0,0019
Mon, 15 Feb 2016 20:10:05 +0000	0,3967000000	-0,0011
Sat, 13 Feb 2016 12:38:40 +0000	0,3978000000	+0,0117
Sat, 06 Feb 2016 21:45:12 +0000	0,3861000000	+0,0065
Sat, 30 Jan 2016 20:54:44 +0000	0,3796000000	-0,0034
Fri, 29 Jan 2016 12:04:09 +0000	0,3830000000	-0,0051
Tue, 26 Jan 2016 09:24:15 +0000	0,3881000000	+0,007
Tue, 19 Jan 2016 03:52:14 +0000	0,3811000000	-0,0008
Sun, 17 Jan 2016 18:53:58 +0000	0,3819000000	+0,0039
Thu, 14 Jan 2016 00:55:00 +0000	0,3780000000	-0,0014
Sat, 09 Jan 2016 19:42:50 +0000	0,3794000000	+0,0089
Wed, 06 Jan 2016 17:50:54 +0000	0,3705000000	+0,0011
Tue, 05 Jan 2016 21:22:19 +0000	0,3694000000	+0,0018
Tue, 05 Jan 2016 01:46:58 +0000	0,3676000000	+0,0005
Sat, 02 Jan 2016 16:46:47 +0000	0,3671000000	-0,0035
Thu, 31 Dec 2015 05:33:42 +0000	0,3706000000	+0,0043
Tue, 29 Dec 2015 09:55:19 +0000	0,3663000000	-0,0007
Mon, 28 Dec 2015 21:25:32 +0000	0,3670000000	+0,0072
Thu, 17 Dec 2015 02:33:48 +0000	0,3598000000	-0,0006
Wed, 09 Dec 2015 07:30:34 +0000	0,3604000000	+0,002
Tue, 08 Dec 2015 04:42:35 +0000	0,3584000000	+0,0042
Sun, 06 Dec 2015 14:48:30 +0000	0,3542000000	+0,0044
Wed, 02 Dec 2015 09:43:40 +0000	0,3498000000	-0,0019
Fri, 27 Nov 2015 19:11:09 +0000	0,3517000000	+0,0009
Thu, 26 Nov 2015 05:52:09 +0000	0,3508000000	-0,0013
Sun, 22 Nov 2015 20:19:28 +0000	0,3521000000	-0,0024
Tue, 17 Nov 2015 21:23:25 +0000	0,3545000000	-0,0001
Mon, 16 Nov 2015 11:01:21 +0000	0,3546000000	+0,0003
Sat, 14 Nov 2015 17:34:27 +0000	0,3543000000	-0,0008
Thu, 12 Nov 2015 03:46:20 +0000	0,3551000000	-0,0014
Sun, 08 Nov 2015 13:25:01 +0000	0,3565000000	0
Sat, 07 Nov 2015 12:56:57 +0000	0,3565000000	+0,0023
Fri, 06 Nov 2015 01:07:52 +0000	0,3542000000	+0,0021
Mon, 02 Nov 2015 07:47:08 +0000	0,3521000000	-0,0003
Sun, 01 Nov 2015 11:29:34 +0000	0,3524000000	-0,0016
Thu, 29 Oct 2015 23:29:52 +0000	0,3540000000	-0,0005
Tue, 27 Oct 2015 06:21:22 +0000	0,3545000000	-0,0016
Sat, 24 Oct 2015 04:54:17 +0000	0,3561000000	+0,0019
Fri, 23 Oct 2015 14:52:35 +0000	0,3542000000	-0,0029
Mon, 19 Oct 2015 19:06:01 +0000	0,3571000000	+0,0002
Sat, 17 Oct 2015 10:10:17 +0000	0,3569000000	-0,005
Wed, 14 Oct 2015 10:30:16 +0000	0,3619000000	+0,0003
Tue, 06 Oct 2015 08:21:26 +0000	0,3616000000	+0,0019
Sun, 04 Oct 2015 12:27:20 +0000	0,3597000000	-0,0012
Fri, 02 Oct 2015 02:12:00 +0000	0,3609000000	-0,0012
Wed, 30 Sep 2015 13:26:39 +0000	0,3621000000	-0,0008
Sat, 26 Sep 2015 18:08:33 +0000	0,3629000000	0
Sat, 26 Sep 2015 03:59:52 +0000	0,3629000000	+10
Fri, 25 Sep 2015 20:01:21 +0000	0,3628000000	+0,0047
Sun, 20 Sep 2015 21:01:34 +0000	0,3581000000	+0,0013
Fri, 18 Sep 2015 17:16:01 +0000	0,3568000000	-0,0008
Fri, 11 Sep 2015 10:46:42 +0000	0,3576000000	-0,001
Tue, 08 Sep 2015 21:06:24 +0000	0,3586000000	-0,0027
Mon, 07 Sep 2015 10:39:25 +0000	0,3613000000	+0,0004
Sun, 06 Sep 2015 05:59:53 +0000	0,3609000000	+0,0025
Thu, 03 Sep 2015 14:24:38 +0000	0,3584000000	-0,002
Tue, 01 Sep 2015 07:40:57 +0000	0,3604000000	-0,0004
Fri, 28 Aug 2015 02:17:30 +0000	0,3608000000	-0,0007
Thu, 27 Aug 2015 23:09:55 +0000	0,3615000000	-0,0026
Fri, 21 Aug 2015 23:23:24 +0000	0,3641000000	+0,0073
Wed, 05 Aug 2015 09:27:24 +0000	0,3568000000	0
Mon, 27 Jul 2015 14:04:04 +0000	0,3568000000	+0,0046
Sun, 19 Jul 2015 03:43:07 +0000	0,3522000000	+0,0026
Thu, 16 Jul 2015 11:52:14 +0000	0,3496000000	+0,0084
Sat, 20 Jun 2015 19:38:25 +0000	0,3412000000	+0,0011
Sat, 13 Jun 2015 16:42:37 +0000	0,3401000000	-0,0009
Fri, 12 Jun 2015 12:42:47 +0000	0,3410000000	-0,0025
Wed, 10 Jun 2015 20:44:39 +0000	0,3435000000	-0,0049
Sun, 07 Jun 2015 03:13:16 +0000	0,3484000000	+0,0058
Fri, 22 May 2015 19:05:30 +0000	0,3426000000	+0,0033
Sun, 10 May 2015 22:34:39 +0000	0,3393000000	-0,0006
Fri, 08 May 2015 18:44:19 +0000	0,3399000000	-0,0049
Fri, 01 May 2015 10:06:48 +0000	0,3448000000	-0,003
Sat, 25 Apr 2015 17:41:20 +0000	0,3478000000	-0,0013
Thu, 12 Mar 2015 16:49:00 +0000	0,3491000000	+0,0042
Thu, 05 Mar 2015 18:56:08 +0000	0,3449000000	+0,006
Wed, 11 Feb 2015 11:26:46 +0000	0,3389000000	+0,0017
Wed, 11 Feb 2015 03:34:40 +0000	0,3372000000	+0,0081
Thu, 01 Jan 2015 04:43:09 +0000	0,3291000000	+0,0125
Thu, 04 Dec 2014 07:16:44 +0000	0,3166000000	+0,0096
Thu, 27 Nov 2014 17:44:21 +0000	0,3070000000	+0,0009
Thu, 27 Nov 2014 09:36:34 +0000	0,3061000000	+0,0044
Tue, 18 Nov 2014 10:03:55 +0000	0,3017000000	-0,0017
Fri, 14 Nov 2014 00:03:46 +0000	0,3034000000	+0,0007
Sat, 25 Oct 2014 21:37:29 +0000	0,3027000000	+0,0013
Sat, 13 Sep 2014 17:26:29 +0000	0,3014000000	+10
Thu, 11 Sep 2014 23:39:52 +0000	0,3013000000	+0,002
Sat, 06 Sep 2014 17:08:05 +0000	0,2993000000	-0,0006
Tue, 26 Aug 2014 05:28:03 +0000	0,2999000000	+0,0008
Tue, 12 Aug 2014 21:24:00 +0000	0,2991000000	-0,0056
Wed, 06 Aug 2014 00:40:31 +0000	0,3047000000	+0,0018
Thu, 31 Jul 2014 02:48:15 +0000	0,3029000000	+0,0066
Fri, 13 Jun 2014 02:10:52 +0000	0,2963000000	+0,0004
Tue, 13 May 2014 05:18:10 +0000	0,2959000000	+0,0017
Thu, 17 Apr 2014 07:09:33 +0000	0,2942000000	-0,0008
Sun, 13 Apr 2014 11:28:47 +0000	0,2950000000	+0,0034
Sat, 29 Mar 2014 11:11:22 +0000	0,2916000000	-0,0023
Thu, 20 Mar 2014 23:40:24 +0000	0,2939000000	-0,0025
Sun, 16 Mar 2014 10:47:34 +0000	0,2964000000	+10
Wed, 05 Mar 2014 14:26:50 +0000	0,2963000000	-0,0008
Fri, 28 Feb 2014 04:19:18 +0000	0,2971000000	-0,0007
Tue, 25 Feb 2014 03:33:34 +0000	0,2978000000	+0,0016
Fri, 14 Feb 2014 22:02:34 +0000	0,2962000000	+0,005
Wed, 15 Jan 2014 11:13:20 +0000	0,2912000000	-0,003
Thu, 09 Jan 2014 11:29:49 +0000	0,2942000000	+0,0007
Wed, 01 Jan 2014 16:43:41 +0000	0,2935000000	+0,0019
Sun, 22 Dec 2013 17:08:44 +0000	0,2916000000	10
Mon, 09 Dec 2013 18:16:03 +0000	0,2917000000	-0,0023
Sun, 08 Dec 2013 19:41:36 +0000	0,2940000000	-0,0056
Sun, 01 Dec 2013 01:39:45 +0000	0,2996000000	+0,0008
Fri, 29 Nov 2013 05:38:24 +0000	0,2988000000	-0,001095277
Sun, 03 Nov 2013 02:12:56 +0000	0,2998952770	+0,000723021
Sat, 26 Oct 2013 12:06:25 +0000	0,2991722560	0
Sat, 26 Oct 2013 02:29:47 +0000	0,2991722560	+0,000924388
Wed, 23 Oct 2013 09:40:26 +0000	0,2982478680	4,5173
Mon, 21 Oct 2013 18:57:36 +0000	0,2982930410	+0,001709607
Fri, 18 Oct 2013 03:38:38 +0000	0,2965834340	-0,004382775
Tue, 15 Oct 2013 09:37:37 +0000	0,3009662090	+0,002093043
Wed, 11 Sep 2013 10:25:26 +0000	0,2988731660	-0,001332217
Tue, 03 Sep 2013 14:17:24 +0000	0,3002053830	0
Tue, 03 Sep 2013 08:00:42 +0000	0,3002053830	+0,008856458
Wed, 14 Aug 2013 09:26:17 +0000	0,2913489250	+0,002357348
Sat, 10 Aug 2013 05:00:40 +0000	0,2889915770	-0,001528766
Sat, 03 Aug 2013 08:09:49 +0000	0,2905203430	+0,000593405
Sun, 21 Jul 2013 07:12:52 +0000	0,2899269380	-0,004481125
Mon, 15 Jul 2013 10:35:31 +0000	0,2944080630	-0,011449672
Mon, 24 Jun 2013 17:29:21 +0000	0,3058577350	-0,001054992
Fri, 21 Jun 2013 02:49:22 +0000	0,3069127270	+0,009883779
Sat, 15 Jun 2013 16:05:29 +0000	0,2970289480	-0,004387625
Mon, 27 May 2013 06:49:02 +0000	0,3014165730	+0,003813296
Fri, 17 May 2013 01:39:41 +0000	0,2976032770	+0,001507952
Wed, 15 May 2013 20:12:11 +0000	0,2960953250	+0,001502372
Thu, 25 Apr 2013 20:17:40 +0000	0,2945929530	-0,004700615
Sat, 20 Apr 2013 03:38:14 +0000	0,2992935680	+0,000229413
Fri, 05 Apr 2013 07:52:13 +0000	0,2990641550	-0,001655696
Wed, 27 Mar 2013 03:14:07 +0000	0,3007198510	-0,003293452
Fri, 22 Mar 2013 10:44:04 +0000	0,3040133030	-0,009457241
Thu, 28 Feb 2013 02:20:28 +0000	0,3134705440	+0,001246966
Mon, 25 Feb 2013 08:31:22 +0000	0,3122235780	-0,000946817
Fri, 22 Feb 2013 01:35:09 +0000	0,3131703950	+0,000809904
Sat, 16 Feb 2013 17:57:23 +0000	0,3123604910	+0,00041586
Thu, 14 Feb 2013 09:46:11 +0000	0,3119446310	-0,001195953
Tue, 12 Feb 2013 17:15:07 +0000	0,3131405840	+1,2359
Tue, 12 Feb 2013 03:45:34 +0000	0,3131282250	+0,000134896
Sun, 10 Feb 2013 16:49:11 +0000	0,3129933290	-0,000611914
Sun, 03 Feb 2013 13:04:17 +0000	0,3136052430	+0,001101276
Thu, 24 Jan 2013 17:25:05 +0000	0,3125039670	+0,002898251
Sat, 12 Jan 2013 20:07:38 +0000	0,3096057160	7,4143
Fri, 11 Jan 2013 02:44:12 +0000	0,3096798590	-0,003731201
Wed, 09 Jan 2013 10:32:20 +0000	0,3134110600	+0,001416872
Mon, 07 Jan 2013 23:06:15 +0000	0,3119941880	-0,002863325
Wed, 26 Dec 2012 19:07:53 +0000	0,3148575130	-0,001601803
Tue, 25 Dec 2012 20:36:24 +0000	0,3164593160	+0,00638752
Thu, 13 Dec 2012 08:27:20 +0000	0,3100717960	0

Обратите внимание, что информация об обменного курса PHP в MXN обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 13:07:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Мексиканское песо

Примечание: График курса обмена валют Филиппинское песо/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Мексиканское песо в течение 1940 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.