Обмен валюты

PHP/MYR


Обменный курс на сегодня для PHP/MYR является PHP за MYR, это означает, что с 100 Филиппинские песо можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или MYR.
  


PHP в MYR обменного курса

Дата Обменный курс Вариация
decreased 0,0743000000 -0,0071
decreased 0,0814000000 -0,0001
decreased 0,0815000000 -0,0002
not_changed 0,0817000000 0
not_changed 0,0817000000 0
increased 0,0817000000 +0,0005
decreased 0,0812000000 -0,0003
not_changed 0,0815000000 0
not_changed 0,0815000000 0
not_changed 0,0815000000 0
not_changed 0,0815000000 0
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0001
not_changed 0,0816000000 0
not_changed 0,0816000000 0
decreased 0,0816000000 -0,0004
increased 0,0820000000 +0,0002
increased 0,0818000000 +0,0003
decreased 0,0815000000 -0,0008
decreased 0,0823000000 -0,0001
decreased 0,0824000000 -0,0001
not_changed 0,0825000000 0
increased 0,0825000000 +0,0004
decreased 0,0821000000 -0,0002
not_changed 0,0823000000 0
increased 0,0823000000 +0,0002
decreased 0,0821000000 -0,0003
decreased 0,0824000000 -0,0001
not_changed 0,0825000000 0
not_changed 0,0825000000 0
increased 0,0825000000 +0,0002
increased 0,0823000000 +0,0004
increased 0,0819000000 +0,0007
not_changed 0,0812000000 0
decreased 0,0812000000 -0,0013
decreased 0,0825000000 -0,0001
increased 0,0826000000 +0,0001
decreased 0,0825000000 -0,0006
decreased 0,0831000000 -0,0005
not_changed 0,0836000000 0
increased 0,0836000000 +0,0002
decreased 0,0834000000 -0,0001
increased 0,0835000000 +0,0001
decreased 0,0834000000 -0,0002
increased 0,0836000000 +0,0002
decreased 0,0834000000 -0,0002
increased 0,0836000000 +0,0002
not_changed 0,0834000000 0
decreased 0,0834000000 -0,0001
not_changed 0,0835000000 0
increased 0,0835000000 +0,0002
decreased 0,0833000000 -0,0003
increased 0,0836000000 +0,0002
decreased 0,0834000000 -0,0002
decreased 0,0836000000 -0,0007
decreased 0,0843000000 -0,0008
increased 0,0851000000 +0,0003
increased 0,0848000000 +0,0002
not_changed 0,0846000000 0
not_changed 0,0846000000 0
increased 0,0846000000 +0,0002
decreased 0,0844000000 -0,0001
increased 0,0845000000 +0,0002
decreased 0,0843000000 -0,0005
decreased 0,0848000000 -0,0001
increased 0,0849000000 +0,0001
increased 0,0848000000 +0,0003
decreased 0,0845000000 -0,0004
not_changed 0,0849000000 0
decreased 0,0849000000 -0,0003
decreased 0,0852000000 -0,0003
decreased 0,0855000000 10
not_changed 0,0856000000 0
not_changed 0,0856000000 0
increased 0,0856000000 +0,0003
decreased 0,0853000000 -0,0005
decreased 0,0858000000 -0,0001
decreased 0,0859000000 10
decreased 0,0860000000 -0,0001
decreased 0,0861000000 -0,0001
increased 0,0862000000 +0,0005
decreased 0,0857000000 -0,0001
decreased 0,0858000000 -0,0001
decreased 0,0859000000 -0,0002
decreased 0,0861000000 -0,0005
decreased 0,0866000000 -0,0004
decreased 0,0870000000 -0,0001
increased 0,0871000000 +0,0002
increased 0,0869000000 +0,0001
decreased 0,0868000000 -0,0005
not_changed 0,0873000000 0
not_changed 0,0873000000 0
increased 0,0873000000 +0,0003
increased 0,0870000000 +0,0007
decreased 0,0863000000 -0,0003
decreased 0,0866000000 -0,0002
decreased 0,0868000000 -0,0003
decreased 0,0871000000 -0,0012
decreased 0,0883000000 -0,0002
decreased 0,0885000000 -0,0005
increased 0,0890000000 +0,0002
not_changed 0,0888000000 0
not_changed 0,0888000000 0
decreased 0,0888000000 -0,0004
decreased 0,0892000000 -0,0003
not_changed 0,0895000000 0
increased 0,0895000000 +0,0004
increased 0,0891000000 +0,0008
decreased 0,0883000000 -0,0001
increased 0,0884000000 +0,0002
not_changed 0,0882000000 0
increased 0,0882000000 +0,0002
not_changed 0,0880000000 0
decreased 0,0880000000 -0,0004
not_changed 0,0884000000 0
decreased 0,0884000000 -0,0002
not_changed 0,0886000000 0
not_changed 0,0886000000 0
increased 0,0886000000 +0,0003
decreased 0,0883000000 -0,0002
decreased 0,0885000000 -0,0001
not_changed 0,0886000000 0
increased 0,0886000000 +0,0002
not_changed 0,0884000000 0
not_changed 0,0884000000 0
decreased 0,0884000000 10
increased 0,0885000000 +0,0002
decreased 0,0883000000 -0,0002
decreased 0,0885000000 -0,0002
increased 0,0887000000 +0,0001
decreased 0,0886000000 -0,0001
decreased 0,0887000000 -0,0001
decreased 0,0888000000 -0,0003
not_changed 0,0891000000 0
decreased 0,0891000000 -0,0001
increased 0,0892000000 +0,0001
increased 0,0891000000 +0,0001
not_changed 0,0890000000 0
decreased 0,0890000000 -0,0001
increased 0,0891000000 +0,0001
not_changed 0,0890000000 0
not_changed 0,0890000000 0
increased 0,0890000000 +10
decreased 0,0889000000 -0,0002
decreased 0,0891000000 -0,0009
decreased 0,0900000000 -0,0002
decreased 0,0902000000 -0,0002
increased 0,0904000000 +10
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0004
increased 0,0907000000 +0,0004
decreased 0,0903000000 10
not_changed 0,0904000000 0
decreased 0,0904000000 -0,0002
increased 0,0906000000 +0,0001
increased 0,0905000000 +0,0002
increased 0,0903000000 +0,0002
increased 0,0901000000 +0,0002
decreased 0,0899000000 -0,0001
decreased 0,0900000000 -0,0002
increased 0,0902000000 +0,0003
increased 0,0899000000 +10
not_changed 0,0898000000 0
increased 0,0898000000 +0,0002
not_changed 0,0896000000 0
increased 0,0896000000 +0,0001
decreased 0,0895000000 -0,0002
not_changed 0,0897000000 0
increased 0,0897000000 +0,0008
increased 0,0889000000 +0,0002
decreased 0,0887000000 -0,0005
decreased 0,0892000000 -0,0006
not_changed 0,0898000000 0
increased 0,0898000000 +0,0001
not_changed 0,0897000000 0
increased 0,0897000000 +0,0005
increased 0,0892000000 +0,0005
not_changed 0,0887000000 0
not_changed 0,0887000000 0
decreased 0,0887000000 -0,0005
increased 0,0892000000 +0,0011
decreased 0,0881000000 -0,0021
increased 0,0902000000 +0,0036
increased 0,0866000000 +0,0001
not_changed 0,0865000000 0
not_changed 0,0865000000 0
increased 0,0865000000 +0,0003
increased 0,0862000000 +0,0001
decreased 0,0861000000 -0,0006
decreased 0,0867000000 -0,0003
increased 0,0870000000 +0,0005
increased 0,0865000000 +0,0013
decreased 0,0852000000 -0,0003
increased 0,0855000000 +0,0002
decreased 0,0853000000 -0,0005
not_changed 0,0858000000 0
decreased 0,0858000000 -0,0005
decreased 0,0863000000 -0,0002
not_changed 0,0865000000 0
decreased 0,0865000000 -0,0005
increased 0,0870000000 +0,0004
not_changed 0,0866000000 0
not_changed 0,0866000000 0
increased 0,0866000000 +0,0004
decreased 0,0862000000 -0,0013
decreased 0,0875000000 -0,0002
increased 0,0877000000 +0,0004
increased 0,0873000000 +0,0005
not_changed 0,0868000000 0
increased 0,0868000000 +0,0003
increased 0,0865000000 +0,0004
decreased 0,0861000000 -0,0001
decreased 0,0862000000 -0,0001
not_changed 0,0863000000 0
not_changed 0,0863000000 0
not_changed 0,0863000000 0
increased 0,0863000000 +0,0004
decreased 0,0859000000 -0,0002
increased 0,0861000000 +0,0004
increased 0,0857000000 +0,0001
decreased 0,0856000000 -0,0003
decreased 0,0859000000 -0,0007
increased 0,0866000000 +0,0009
increased 0,0857000000 +0,0003
increased 0,0854000000 +0,0004
decreased 0,0850000000 10
increased 0,0851000000 +0,0006
decreased 0,0845000000 -0,0014
increased 0,0859000000 +0,0013
decreased 0,0846000000 -0,0026
increased 0,0872000000 +0,0005
decreased 0,0867000000 -0,0013
decreased 0,0880000000 -0,0002
decreased 0,0882000000 -0,0002
increased 0,0884000000 +0,0011
increased 0,0873000000 +0,0002
increased 0,0871000000 +0,0008
increased 0,0863000000 +0,0008
increased 0,0855000000 +0,002
increased 0,0835000000 +0,0001
increased 0,0834000000 +0,0001
increased 0,0833000000 +0,0001
decreased 0,0832000000 -0,0001
decreased 0,0833000000 -0,0003
decreased 0,0836000000 -0,0001
decreased 0,0837000000 -0,0001
decreased 0,0838000000 -0,0012
increased 0,0850000000 +0,0001
decreased 0,0849000000 -0,0016
increased 0,0865000000 +0,0004
decreased 0,0861000000 -0,0015
decreased 0,0876000000 -0,0014
increased 0,0890000000 +0,0014
increased 0,0876000000 +0,0003
decreased 0,0873000000 -0,0008
decreased 0,0881000000 -0,0004
increased 0,0885000000 +0,0002
increased 0,0883000000 +0,0008
decreased 0,0875000000 -0,0007
increased 0,0882000000 +0,0008
increased 0,0874000000 +0,0001
increased 0,0873000000 +0,0009
decreased 0,0864000000 -0,0017
increased 0,0881000000 +0,0013
decreased 0,0868000000 -0,0022
increased 0,0890000000 +0,0004
decreased 0,0886000000 -0,0009
not_changed 0,0895000000 0
decreased 0,0895000000 -0,0022
decreased 0,0917000000 -0,0004
decreased 0,0921000000 -0,0004
increased 0,0925000000 +0,0007
decreased 0,0918000000 -0,0003
decreased 0,0921000000 -0,0015
decreased 0,0936000000 -0,0001
increased 0,0937000000 +0,0019
increased 0,0918000000 +0,0007
increased 0,0911000000 +0,0004
increased 0,0907000000 +0,0003
increased 0,0904000000 +0,0013
not_changed 0,0891000000 0
decreased 0,0891000000 -0,0005
decreased 0,0896000000 -0,0009
increased 0,0905000000 +0,0009
decreased 0,0896000000 -0,0035
decreased 0,0931000000 -0,0003
increased 0,0934000000 +0,0002
increased 0,0932000000 +0,001
decreased 0,0922000000 -0,0002
not_changed 0,0924000000 0
increased 0,0924000000 +0,0013
decreased 0,0911000000 -0,0003
increased 0,0914000000 +10
not_changed 0,0913000000 0
not_changed 0,0913000000 0
increased 0,0913000000 +0,0001
increased 0,0912000000 +0,0005
decreased 0,0907000000 -0,0036
decreased 0,0943000000 -0,0002
increased 0,0945000000 +0,0004
increased 0,0941000000 +0,0012
increased 0,0929000000 +0,002
decreased 0,0909000000 -0,0008
decreased 0,0917000000 -0,0005
increased 0,0922000000 +0,0004
not_changed 0,0918000000 0
increased 0,0918000000 +0,0021
increased 0,0897000000 +0,0052
increased 0,0845000000 +0,0002
increased 0,0843000000 +0,0005
not_changed 0,0838000000 0
increased 0,0838000000 +0,0001
not_changed 0,0837000000 0
decreased 0,0837000000 -0,0001
increased 0,0838000000 +0,0005
increased 0,0833000000 +0,0006
increased 0,0827000000 +0,0002
decreased 0,0825000000 -0,0003
increased 0,0828000000 +0,0023
increased 0,0805000000 +0,0006
decreased 0,0799000000 -0,0001
decreased 0,0800000000 -0,0019
increased 0,0819000000 +0,0002
decreased 0,0817000000 -0,0003
decreased 0,0820000000 -0,0004
decreased 0,0824000000 -0,0004
decreased 0,0828000000 -0,0005
decreased 0,0833000000 -0,0003
increased 0,0836000000 +10
increased 0,0835000000 +0,0025
not_changed 0,0810000000 0
increased 0,0810000000 +0,0018
increased 0,0792000000 +0,0006
increased 0,0786000000 +0,0004
decreased 0,0782000000 10
not_changed 0,0783000000 0
increased 0,0783000000 +0,0004
increased 0,0779000000 +0,0027
increased 0,0752000000 +0,0007
increased 0,0745000000 +0,0001
decreased 0,0744000000 -0,0001
increased 0,0745000000 +0,0006
increased 0,0739000000 +0,0008
decreased 0,0731000000 -0,0001
increased 0,0732000000 +0,0001
increased 0,0731000000 +0,0001
increased 0,0730000000 +10
not_changed 0,0729000000 0
increased 0,0729000000 +0,0002
not_changed 0,0727000000 0
decreased 0,0727000000 -0,0002
decreased 0,0729000000 -0,0002
increased 0,0731000000 +0,001
decreased 0,0721000000 -0,0006
decreased 0,0727000000 -0,0006
not_changed 0,0733000000 0
not_changed 0,0733000000 0
not_changed 0,0733000000 0
not_changed 0,0733000000 0
decreased 0,0733000000 -0,0003
increased 0,0736000000 +0,0005
increased 0,0731000000 +0,0001
increased 0,0730000000 +10
decreased 0,0729000000 -0,0003
not_changed 0,0732000000 0
increased 0,0732000000 +0,0001
decreased 0,0731000000 -0,0003
decreased 0,0734000000 -0,0009
increased 0,0743000000 +0,0003
not_changed 0,0740000000 0
increased 0,0740000000 +0,0001
increased 0,0739000000 +0,0003
not_changed 0,0736000000 0
increased 0,0736000000 +0,0007
decreased 0,0729000000 -0,0003
decreased 0,0732000000 -0,0003
decreased 0,0735000000 -0,0001
decreased 0,0736000000 -0,0003
increased 0,0739000000 +0,0003
decreased 0,0736000000 -0,0001
not_changed 0,0737000000 0
increased 0,0737000000 +0,0005284228
decreased 0,0731715772 -0,0008215781
increased 0,0739931553 +5,5061
decreased 0,0739380943 -0,0004082214
increased 0,0743463157 +0,0001335333
decreased 0,0742127824 -0,0007277057
increased 0,0749404881 +0,0012505694
decreased 0,0736899187 -0,0015135671
increased 0,0752034858 +0,0005051791
decreased 0,0746983067 -0,0002397765
increased 0,0749380832 +0,0011726442
increased 0,0737654390 +0,0005987348
increased 0,0731667042 +2,71888
decreased 0,0731395154 -0,0003874143
increased 0,0735269297 +0,0002533736
increased 0,0732735561 +0,000322584
decreased 0,0729509721 -0,0001913012
increased 0,0731422733 +0,0003517843
not_changed 0,0727904890 0
not_changed 0,0727904890 0
not_changed 0,0727904890 0
decreased 0,0727904890 -0,0001340742
decreased 0,0729245632 3,68623
not_changed 0,0729614255 0
decreased 0,0729614255 -0,0002268581
increased 0,0731882836 +4,74763
decreased 0,0731408073 -0,0004930509
increased 0,0736338582 +6,37391
decreased 0,0735701191 -0,0007117515
decreased 0,0742818706 -0,0012607596
decreased 0,0755426302 -0,0002698787
decreased 0,0758125089 -0,0009263697
decreased 0,0767388786 -0,0003986504
increased 0,0771375290 +0,000254785
increased 0,0768827440 +0,0008415995
decreased 0,0760411445 -0,0001905373
increased 0,0762316818 +1,72453
not_changed 0,0762144365 0
not_changed 0,0762144365 0
increased 0,0762144365 +0,0002403384
decreased 0,0759740981 -0,0001838881
decreased 0,0761579862 1,8591
decreased 0,0761765772 -0,0001674122
increased 0,0763439894 +0,0002530651
increased 0,0760909243 +0,0012053214
increased 0,0748856029 +8,3152
decreased 0,0748772877 3,95356
increased 0,0749168233 +0,0006493592
increased 0,0742674641 +4,14448
not_changed 0,0742260193 0
decreased 0,0742260193 8,30255
decreased 0,0743090443 -0,0002751362
increased 0,0745841805 +0,0001558819
increased 0,0744282986 +7,861785
decreased 0,0743496808 -0,0001221051
increased 0,0744717859 +1,56462
not_changed 0,0744561397 0
not_changed 0,0744561397 0
Обратите внимание, что информация об обменного курса PHP в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Малайзийский ринггит

Примечание: График курса обмена валют Филиппинское песо/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Малайзийский ринггит в течение 1946 дней.


PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.