Обменный курс на сегодня для PHP/NGN является PHP за NGN, это означает, что с 100 Филиппинские песо можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или NGN.

PHP в NGN обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 13:25:38 +0000	6,9156000000	-0,0373
Tue, 06 Mar 2018 21:06:27 +0000	6,9529000000	+0,1105
Sun, 29 Oct 2017 11:51:41 +0000	6,8424000000	0
Sun, 29 Oct 2017 01:24:10 +0000	6,8424000000	+0,0145
Wed, 25 Oct 2017 01:50:35 +0000	6,8279000000	-0,1055
Sun, 22 Oct 2017 18:53:59 +0000	6,9334000000	0
Sun, 22 Oct 2017 11:27:42 +0000	6,9334000000	0
Sat, 21 Oct 2017 15:07:26 +0000	6,9334000000	0
Sat, 21 Oct 2017 10:29:17 +0000	6,9334000000	+0,0852
Wed, 18 Oct 2017 21:41:44 +0000	6,8482000000	-0,0182
Wed, 18 Oct 2017 08:56:04 +0000	6,8664000000	-0,0093
Tue, 17 Oct 2017 18:30:50 +0000	6,8757000000	-0,0041
Tue, 17 Oct 2017 02:05:06 +0000	6,8798000000	-0,0107
Mon, 16 Oct 2017 06:31:39 +0000	6,8905000000	+0,0241
Thu, 12 Oct 2017 20:14:12 +0000	6,8664000000	+0,004
Wed, 11 Oct 2017 08:10:20 +0000	6,8624000000	-0,0416
Mon, 09 Oct 2017 01:23:41 +0000	6,9040000000	-0,0013
Fri, 06 Oct 2017 21:59:53 +0000	6,9053000000	-0,019
Thu, 05 Oct 2017 02:10:01 +0000	6,9243000000	+0,0014
Wed, 04 Oct 2017 08:20:32 +0000	6,9229000000	-0,0246
Sun, 01 Oct 2017 22:38:27 +0000	6,9475000000	+0,0096
Sat, 30 Sep 2017 06:30:08 +0000	6,9379000000	-0,0014
Fri, 29 Sep 2017 14:25:26 +0000	6,9393000000	+0,0041
Tue, 26 Sep 2017 23:34:53 +0000	6,9352000000	-0,0136
Tue, 26 Sep 2017 19:08:47 +0000	6,9488000000	-0,0247
Sat, 23 Sep 2017 18:01:20 +0000	6,9735000000	-0,0461
Thu, 21 Sep 2017 15:17:06 +0000	7,0196000000	-0,0282
Thu, 14 Sep 2017 02:42:25 +0000	7,0478000000	-0,0075
Tue, 12 Sep 2017 15:56:51 +0000	7,0553000000	+0,0624
Mon, 04 Sep 2017 12:49:29 +0000	6,9929000000	-0,0869
Mon, 28 Aug 2017 22:36:39 +0000	7,0798000000	+0,1209
Sun, 27 Aug 2017 18:18:06 +0000	6,9589000000	-0,0825
Thu, 24 Aug 2017 19:00:03 +0000	7,0414000000	-0,0069
Thu, 24 Aug 2017 14:40:03 +0000	7,0483000000	+0,0311
Tue, 22 Aug 2017 03:10:59 +0000	7,0172000000	-0,0774
Tue, 15 Aug 2017 02:09:52 +0000	7,0946000000	-0,0414
Mon, 14 Aug 2017 10:29:31 +0000	7,1360000000	-0,0229
Sun, 13 Aug 2017 07:48:28 +0000	7,1589000000	-0,0453
Thu, 03 Aug 2017 13:06:05 +0000	7,2042000000	+0,9808
Sat, 29 Jul 2017 18:17:38 +0000	6,2234000000	-0,005
Wed, 26 Jul 2017 07:46:32 +0000	6,2284000000	+0,0078
Mon, 24 Jul 2017 11:03:57 +0000	6,2206000000	+0,0062
Sun, 23 Jul 2017 04:30:01 +0000	6,2144000000	0
Sat, 22 Jul 2017 02:57:51 +0000	6,2144000000	-0,0023
Fri, 21 Jul 2017 13:08:53 +0000	6,2167000000	+0,0141
Fri, 21 Jul 2017 03:27:22 +0000	6,2026000000	+0,0113
Mon, 10 Jul 2017 17:10:43 +0000	6,1913000000	-0,0315
Fri, 07 Jul 2017 22:51:07 +0000	6,2228000000	-0,0113
Mon, 03 Jul 2017 13:52:28 +0000	6,2341000000	+0,0171
Mon, 03 Jul 2017 10:03:03 +0000	6,2170000000	-0,7295
Sat, 01 Jul 2017 10:32:11 +0000	6,9465000000	+0,7104
Fri, 30 Jun 2017 13:44:00 +0000	6,2361000000	+0,0028
Thu, 29 Jun 2017 15:38:26 +0000	6,2333000000	-0,0044
Thu, 29 Jun 2017 05:51:43 +0000	6,2377000000	-0,0394
Mon, 26 Jun 2017 09:56:15 +0000	6,2771000000	+0,0066
Fri, 23 Jun 2017 06:38:00 +0000	6,2705000000	-0,0226
Mon, 19 Jun 2017 12:02:04 +0000	6,2931000000	-0,0247
Fri, 16 Jun 2017 11:43:39 +0000	6,3178000000	+0,0072
Thu, 15 Jun 2017 20:32:05 +0000	6,3106000000	-0,0512
Wed, 14 Jun 2017 06:58:27 +0000	6,3618000000	+0,0242
Mon, 12 Jun 2017 19:36:42 +0000	6,3376000000	-0,2039
Sun, 11 Jun 2017 05:03:24 +0000	6,5415000000	0
Sat, 10 Jun 2017 16:42:43 +0000	6,5415000000	0
Sat, 10 Jun 2017 05:40:32 +0000	6,5415000000	0
Sat, 10 Jun 2017 01:44:03 +0000	6,5415000000	+0,1814
Tue, 06 Jun 2017 15:43:32 +0000	6,3601000000	-0,2249
Sun, 04 Jun 2017 14:01:41 +0000	6,5850000000	0
Sun, 04 Jun 2017 07:37:45 +0000	6,5850000000	+0,2625
Fri, 02 Jun 2017 00:21:04 +0000	6,3225000000	-0,0035
Mon, 29 May 2017 18:43:26 +0000	6,3260000000	-0,2054
Sat, 27 May 2017 19:39:01 +0000	6,5314000000	+0,2206
Fri, 26 May 2017 01:24:27 +0000	6,3108000000	+0,0133
Wed, 24 May 2017 06:10:41 +0000	6,2975000000	-0,0082
Wed, 24 May 2017 01:02:39 +0000	6,3057000000	-0,0324
Mon, 22 May 2017 01:04:01 +0000	6,3381000000	-0,0019
Sun, 21 May 2017 14:08:24 +0000	6,3400000000	0
Sun, 21 May 2017 09:03:11 +0000	6,3400000000	0
Sat, 20 May 2017 16:31:31 +0000	6,3400000000	+10
Wed, 17 May 2017 01:57:12 +0000	6,3399000000	-0,0515
Sun, 14 May 2017 17:20:47 +0000	6,3914000000	+0,0857
Thu, 11 May 2017 02:36:02 +0000	6,3057000000	-0,0013
Mon, 08 May 2017 00:47:07 +0000	6,3070000000	-0,0529
Sun, 07 May 2017 12:56:39 +0000	6,3599000000	0
Sat, 06 May 2017 22:01:50 +0000	6,3599000000	+0,2667
Tue, 02 May 2017 06:27:51 +0000	6,0932000000	-0,2298
Sun, 30 Apr 2017 03:36:31 +0000	6,3230000000	0
Sun, 30 Apr 2017 00:14:44 +0000	6,3230000000	+0,2177
Fri, 28 Apr 2017 10:46:13 +0000	6,1053000000	-0,0326
Wed, 26 Apr 2017 22:05:30 +0000	6,1379000000	-0,2116
Sun, 23 Apr 2017 18:45:52 +0000	6,3495000000	0
Sun, 23 Apr 2017 15:31:57 +0000	6,3495000000	0
Sat, 22 Apr 2017 23:12:35 +0000	6,3495000000	0
Sat, 22 Apr 2017 03:25:18 +0000	6,3495000000	+0,2168
Thu, 20 Apr 2017 04:24:23 +0000	6,1327000000	-0,0064
Wed, 19 Apr 2017 08:41:50 +0000	6,1391000000	-0,0592
Thu, 13 Apr 2017 16:28:42 +0000	6,1983000000	+0,0067
Thu, 13 Apr 2017 12:35:24 +0000	6,1916000000	+0,0084
Mon, 10 Apr 2017 16:01:58 +0000	6,1832000000	-0,1923
Sat, 08 Apr 2017 21:44:16 +0000	6,3755000000	+0,2098
Fri, 07 Apr 2017 14:54:47 +0000	6,1657000000	+0,0803
Fri, 07 Apr 2017 02:17:41 +0000	6,0854000000	-0,014
Wed, 05 Apr 2017 11:15:21 +0000	6,0994000000	-0,0191
Wed, 05 Apr 2017 00:27:17 +0000	6,1185000000	-0,007
Tue, 04 Apr 2017 02:54:55 +0000	6,1255000000	+0,0101
Mon, 03 Apr 2017 21:49:40 +0000	6,1154000000	+0,0175
Fri, 24 Mar 2017 01:28:26 +0000	6,0979000000	-0,1627
Wed, 22 Mar 2017 04:20:28 +0000	6,2606000000	-0,0659
Sat, 18 Mar 2017 21:35:26 +0000	6,3265000000	+0,0607
Thu, 16 Mar 2017 03:39:37 +0000	6,2658000000	-0,0008
Tue, 14 Mar 2017 06:18:07 +0000	6,2666000000	-0,0502
Sat, 11 Mar 2017 14:19:36 +0000	6,3168000000	+0,071
Thu, 09 Mar 2017 14:44:55 +0000	6,2458000000	-0,0054
Thu, 09 Mar 2017 10:33:54 +0000	6,2512000000	+0,0142
Wed, 08 Mar 2017 13:12:51 +0000	6,2370000000	-0,0124
Wed, 08 Mar 2017 09:13:05 +0000	6,2494000000	-0,0075
Tue, 07 Mar 2017 19:53:05 +0000	6,2569000000	+0,0008
Tue, 07 Mar 2017 13:36:16 +0000	6,2561000000	+0,0057
Mon, 06 Mar 2017 08:20:59 +0000	6,2504000000	-0,0734
Sat, 04 Mar 2017 23:23:23 +0000	6,3238000000	0
Sat, 04 Mar 2017 09:09:44 +0000	6,3238000000	+0,0657
Fri, 03 Mar 2017 01:31:05 +0000	6,2581000000	-0,0012
Wed, 01 Mar 2017 22:45:46 +0000	6,2593000000	-0,017
Tue, 28 Feb 2017 16:32:35 +0000	6,2763000000	+0,0172
Tue, 28 Feb 2017 12:56:46 +0000	6,2591000000	-0,0695
Sun, 26 Feb 2017 18:52:57 +0000	6,3286000000	0
Sat, 25 Feb 2017 06:14:25 +0000	6,3286000000	+0,0556
Thu, 23 Feb 2017 08:56:19 +0000	6,2730000000	+0,005
Tue, 21 Feb 2017 17:27:06 +0000	6,2680000000	-0,0578
Sun, 19 Feb 2017 09:09:51 +0000	6,3258000000	+0,0264
Thu, 16 Feb 2017 21:39:30 +0000	6,2994000000	-0,0514
Sun, 12 Feb 2017 17:41:24 +0000	6,3508000000	+0,06
Fri, 10 Feb 2017 21:01:35 +0000	6,2908000000	+0,1584
Fri, 03 Feb 2017 20:45:28 +0000	6,1324000000	-0,245
Sun, 29 Jan 2017 20:38:22 +0000	6,3774000000	+0,0057
Sun, 29 Jan 2017 02:30:30 +0000	6,3717000000	0
Sat, 28 Jan 2017 02:26:14 +0000	6,3717000000	+0,2464
Fri, 27 Jan 2017 07:03:46 +0000	6,1253000000	-0,001
Fri, 27 Jan 2017 00:21:58 +0000	6,1263000000	-0,2054
Tue, 24 Jan 2017 04:05:36 +0000	6,3317000000	+0,0127
Thu, 19 Jan 2017 00:24:44 +0000	6,3190000000	-0,0038
Sun, 15 Jan 2017 15:50:11 +0000	6,3228000000	+0,169
Fri, 06 Jan 2017 12:48:59 +0000	6,1538000000	+0,0309
Wed, 04 Jan 2017 13:07:16 +0000	6,1229000000	+0,0123
Tue, 03 Jan 2017 18:07:12 +0000	6,1106000000	-0,0237
Mon, 02 Jan 2017 01:26:37 +0000	6,1343000000	-0,0037
Sun, 01 Jan 2017 18:16:08 +0000	6,1380000000	-0,001
Fri, 30 Dec 2016 18:10:50 +0000	6,1390000000	-0,0027
Fri, 30 Dec 2016 10:15:26 +0000	6,1417000000	+0,0247
Thu, 29 Dec 2016 05:04:35 +0000	6,1170000000	+0,0063
Tue, 27 Dec 2016 22:01:05 +0000	6,1107000000	-0,0147
Mon, 26 Dec 2016 13:39:20 +0000	6,1254000000	-0,2063
Sun, 25 Dec 2016 00:39:07 +0000	6,3317000000	+0,0201
Fri, 23 Dec 2016 22:50:33 +0000	6,3116000000	-0,0277
Fri, 23 Dec 2016 17:42:18 +0000	6,3393000000	+0,048
Fri, 23 Dec 2016 04:40:51 +0000	6,2913000000	-0,0125
Wed, 21 Dec 2016 11:40:13 +0000	6,3038000000	-0,0012
Wed, 21 Dec 2016 02:50:15 +0000	6,3050000000	-0,0089
Sun, 18 Dec 2016 22:28:54 +0000	6,3139000000	+0,0038
Fri, 16 Dec 2016 19:28:08 +0000	6,3101000000	+0,0036
Tue, 13 Dec 2016 13:49:16 +0000	6,3065000000	-0,0277
Thu, 01 Dec 2016 19:09:07 +0000	6,3342000000	+0,0125
Thu, 01 Dec 2016 10:40:41 +0000	6,3217000000	-0,0026
Wed, 30 Nov 2016 12:06:55 +0000	6,3243000000	+0,0229
Sun, 27 Nov 2016 04:14:24 +0000	6,3014000000	0
Sat, 26 Nov 2016 06:42:18 +0000	6,3014000000	+0,0077
Fri, 25 Nov 2016 00:00:21 +0000	6,2937000000	-0,0278
Wed, 23 Nov 2016 10:00:21 +0000	6,3215000000	+0,1999
Sun, 20 Nov 2016 12:53:54 +0000	6,1216000000	0
Sun, 20 Nov 2016 00:46:35 +0000	6,1216000000	-0,0623
Mon, 14 Nov 2016 17:45:07 +0000	6,1839000000	-0,0101
Sun, 13 Nov 2016 14:39:17 +0000	6,1940000000	-0,033
Wed, 09 Nov 2016 12:26:15 +0000	6,2270000000	-0,0385
Sun, 06 Nov 2016 17:15:46 +0000	6,2655000000	-0,0233
Thu, 03 Nov 2016 05:12:26 +0000	6,2888000000	+10
Tue, 01 Nov 2016 04:28:32 +0000	6,2887000000	+0,0026
Wed, 26 Oct 2016 22:53:22 +0000	6,2861000000	-0,0366
Tue, 25 Oct 2016 23:04:24 +0000	6,3227000000	+0,0066
Tue, 25 Oct 2016 17:17:34 +0000	6,3161000000	+0,0091
Fri, 21 Oct 2016 19:21:41 +0000	6,3070000000	-0,0262
Thu, 20 Oct 2016 16:41:04 +0000	6,3332000000	+0,0209
Tue, 18 Oct 2016 11:21:04 +0000	6,3123000000	+0,0274
Fri, 14 Oct 2016 14:47:13 +0000	6,2849000000	+0,0323
Tue, 11 Oct 2016 17:42:20 +0000	6,2526000000	-0,0414
Sat, 08 Oct 2016 08:56:13 +0000	6,2940000000	+0,0052
Thu, 06 Oct 2016 21:39:18 +0000	6,2888000000	-0,0185
Wed, 05 Oct 2016 16:43:36 +0000	6,3073000000	+0,0173
Fri, 30 Sep 2016 08:42:21 +0000	6,2900000000	-0,0314
Wed, 28 Sep 2016 22:14:50 +0000	6,3214000000	-0,0278
Mon, 19 Sep 2016 01:32:32 +0000	6,3492000000	-0,0452
Wed, 14 Sep 2016 05:01:24 +0000	6,3944000000	-0,0053
Tue, 13 Sep 2016 13:54:25 +0000	6,3997000000	-0,0176
Mon, 12 Sep 2016 21:15:49 +0000	6,4173000000	-0,078
Thu, 08 Sep 2016 06:40:15 +0000	6,4953000000	-0,0568
Fri, 02 Sep 2016 08:46:07 +0000	6,5521000000	+0,0215
Wed, 31 Aug 2016 09:25:35 +0000	6,5306000000	-0,0113
Tue, 30 Aug 2016 17:11:12 +0000	6,5419000000	-0,243
Fri, 26 Aug 2016 19:32:05 +0000	6,7849000000	-0,0141
Fri, 26 Aug 2016 11:26:59 +0000	6,7990000000	-0,5034
Mon, 22 Aug 2016 10:36:35 +0000	7,3024000000	+0,0063
Mon, 22 Aug 2016 07:01:58 +0000	7,2961000000	+0,4779
Tue, 16 Aug 2016 15:29:19 +0000	6,8182000000	+0,1003
Tue, 16 Aug 2016 11:47:08 +0000	6,7179000000	+0,0613
Sun, 14 Aug 2016 10:35:42 +0000	6,6566000000	-0,0029
Fri, 12 Aug 2016 15:54:10 +0000	6,6595000000	-0,1611
Mon, 08 Aug 2016 09:05:01 +0000	6,8206000000	+0,029
Sun, 07 Aug 2016 06:11:42 +0000	6,7916000000	+0,012
Sat, 30 Jul 2016 04:59:34 +0000	6,7796000000	+0,0015
Fri, 29 Jul 2016 12:48:54 +0000	6,7781000000	+0,231
Mon, 25 Jul 2016 22:18:08 +0000	6,5471000000	+0,0715
Sun, 24 Jul 2016 11:45:07 +0000	6,4756000000	+0,2469
Wed, 20 Jul 2016 03:06:00 +0000	6,2287000000	+0,1577
Mon, 18 Jul 2016 05:59:38 +0000	6,0710000000	-0,0091
Sun, 17 Jul 2016 11:09:55 +0000	6,0801000000	0
Fri, 15 Jul 2016 11:52:36 +0000	6,0801000000	+0,0932
Tue, 12 Jul 2016 12:15:55 +0000	5,9869000000	-0,0222
Sat, 02 Jul 2016 00:40:03 +0000	6,0091000000	-0,0131
Thu, 30 Jun 2016 14:57:50 +0000	6,0222000000	+0,072
Sat, 25 Jun 2016 23:47:09 +0000	5,9502000000	-0,1374
Wed, 22 Jun 2016 16:38:37 +0000	6,0876000000	+1,8015
Sun, 19 Jun 2016 15:01:20 +0000	4,2861000000	0
Sat, 18 Jun 2016 15:45:05 +0000	4,2861000000	+0,002
Thu, 16 Jun 2016 08:44:09 +0000	4,2841000000	-0,0182
Tue, 14 Jun 2016 18:09:27 +0000	4,3023000000	-0,0169
Mon, 13 Jun 2016 07:22:35 +0000	4,3192000000	+0,0612
Sun, 22 May 2016 05:03:28 +0000	4,2580000000	0
Sat, 21 May 2016 00:07:15 +0000	4,2580000000	+0,0009
Thu, 19 May 2016 07:52:25 +0000	4,2571000000	+0,0521
Mon, 09 May 2016 16:34:12 +0000	4,2050000000	-0,0225
Sun, 08 May 2016 15:51:08 +0000	4,2275000000	-0,0046
Mon, 02 May 2016 01:14:31 +0000	4,2321000000	-0,0112
Thu, 28 Apr 2016 09:33:45 +0000	4,2433000000	-0,0102
Mon, 25 Apr 2016 04:50:06 +0000	4,2535000000	-0,0076
Sat, 23 Apr 2016 11:44:11 +0000	4,2611000000	-0,0485
Sat, 16 Apr 2016 02:19:23 +0000	4,3096000000	-0,0096
Wed, 13 Apr 2016 23:40:43 +0000	4,3192000000	-0,0017
Sun, 10 Apr 2016 12:26:17 +0000	4,3209000000	+0,0003
Thu, 07 Apr 2016 06:55:11 +0000	4,3206000000	+0,0029
Sat, 02 Apr 2016 16:08:49 +0000	4,3177000000	+0,0209
Mon, 28 Mar 2016 09:58:50 +0000	4,2968000000	+0,0142
Sun, 27 Mar 2016 11:27:29 +0000	4,2826000000	0
Sun, 27 Mar 2016 03:23:42 +0000	4,2826000000	0
Sat, 26 Mar 2016 12:36:10 +0000	4,2826000000	-0,0037
Fri, 25 Mar 2016 14:05:33 +0000	4,2863000000	-0,0036
Thu, 24 Mar 2016 12:42:22 +0000	4,2899000000	+0,0014
Fri, 18 Mar 2016 16:21:57 +0000	4,2885000000	+0,0139
Wed, 16 Mar 2016 19:51:47 +0000	4,2746000000	+0,0076
Mon, 14 Mar 2016 23:16:36 +0000	4,2670000000	-0,0135
Sun, 13 Mar 2016 08:58:00 +0000	4,2805000000	+0,0284
Mon, 07 Mar 2016 06:51:43 +0000	4,2521000000	+0,0451
Wed, 02 Mar 2016 10:57:45 +0000	4,2070000000	+0,0035
Mon, 29 Feb 2016 16:53:54 +0000	4,2035000000	+0,0335
Wed, 24 Feb 2016 04:35:01 +0000	4,1700000000	-0,0081
Tue, 23 Feb 2016 11:46:35 +0000	4,1781000000	-0,0011
Sat, 20 Feb 2016 01:03:40 +0000	4,1792000000	-0,0176
Mon, 15 Feb 2016 20:10:12 +0000	4,1968000000	+0,0143
Fri, 12 Feb 2016 01:11:08 +0000	4,1825000000	+0,0119
Sun, 31 Jan 2016 09:11:35 +0000	4,1706000000	+0,007
Thu, 28 Jan 2016 12:22:54 +0000	4,1636000000	+0,0035
Thu, 28 Jan 2016 03:13:04 +0000	4,1601000000	-0,008
Sun, 24 Jan 2016 13:03:56 +0000	4,1681000000	-0,0121
Tue, 19 Jan 2016 05:14:48 +0000	4,1802000000	-0,0008
Tue, 19 Jan 2016 01:12:34 +0000	4,1810000000	+0,0157
Sun, 17 Jan 2016 18:54:04 +0000	4,1653000000	-0,0401
Wed, 13 Jan 2016 15:36:13 +0000	4,2054000000	-0,0135
Sat, 09 Jan 2016 08:12:54 +0000	4,2189000000	-0,0061
Fri, 08 Jan 2016 15:21:13 +0000	4,2250000000	-0,0052
Thu, 07 Jan 2016 02:33:43 +0000	4,2302000000	-0,015
Wed, 30 Dec 2015 17:53:44 +0000	4,2452000000	+0,0079
Tue, 29 Dec 2015 10:03:39 +0000	4,2373000000	+0,0135
Mon, 28 Dec 2015 17:17:28 +0000	4,2238000000	+0,0002
Wed, 09 Dec 2015 07:30:41 +0000	4,2236000000	-0,0092
Sun, 06 Dec 2015 14:59:53 +0000	4,2328000000	+0,0121
Thu, 03 Dec 2015 22:00:17 +0000	4,2207000000	-0,0002
Sat, 28 Nov 2015 11:12:39 +0000	4,2209000000	+0,0015
Fri, 27 Nov 2015 19:11:16 +0000	4,2194000000	-0,0148
Thu, 26 Nov 2015 05:52:15 +0000	4,2342000000	+0,0163
Tue, 17 Nov 2015 21:23:35 +0000	4,2179000000	-0,0067
Sat, 07 Nov 2015 23:09:23 +0000	4,2246000000	0
Sat, 07 Nov 2015 12:57:04 +0000	4,2246000000	-0,0361
Wed, 04 Nov 2015 14:18:22 +0000	4,2607000000	+0,0066
Sun, 01 Nov 2015 05:47:15 +0000	4,2541000000	-0,0141
Tue, 27 Oct 2015 06:21:28 +0000	4,2682000000	-0,033
Wed, 07 Oct 2015 05:09:20 +0000	4,3012000000	+0,0646
Wed, 30 Sep 2015 13:24:21 +0000	4,2366000000	-0,0051
Tue, 29 Sep 2015 02:41:44 +0000	4,2417000000	-0,0146
Fri, 25 Sep 2015 20:01:28 +0000	4,2563000000	+0,0032
Thu, 24 Sep 2015 21:58:16 +0000	4,2531000000	-0,0125
Tue, 15 Sep 2015 23:11:36 +0000	4,2656000000	+0,0161
Wed, 09 Sep 2015 13:32:28 +0000	4,2495000000	-0,006
Tue, 01 Sep 2015 15:30:57 +0000	4,2555000000	-0,0152
Sat, 22 Aug 2015 03:43:48 +0000	4,2707000000	-0,0909
Sun, 02 Aug 2015 04:48:05 +0000	4,3616000000	-0,0045
Fri, 31 Jul 2015 03:29:04 +0000	4,3661000000	-0,0098
Tue, 28 Jul 2015 09:07:20 +0000	4,3759000000	-0,039
Thu, 25 Jun 2015 15:24:35 +0000	4,4149000000	-0,0084
Sun, 21 Jun 2015 14:08:05 +0000	4,4233000000	0
Sat, 20 Jun 2015 17:51:12 +0000	4,4233000000	+0,0332
Sat, 13 Jun 2015 16:42:30 +0000	4,3901000000	-0,0232
Wed, 10 Jun 2015 01:12:50 +0000	4,4133000000	+0,0153
Fri, 05 Jun 2015 19:24:55 +0000	4,3980000000	-0,0681
Mon, 25 May 2015 19:05:44 +0000	4,4661000000	+0,0076
Sat, 23 May 2015 20:38:11 +0000	4,4585000000	-0,0242
Sun, 17 May 2015 21:45:14 +0000	4,4827000000	+0,0164
Sat, 09 May 2015 18:56:31 +0000	4,4663000000	-0,0355
Tue, 21 Apr 2015 15:29:31 +0000	4,5018000000	+0,0046
Mon, 20 Apr 2015 13:56:11 +0000	4,4972000000	+0,0007
Sun, 19 Apr 2015 06:36:36 +0000	4,4965000000	-0,0114
Thu, 12 Mar 2015 23:10:10 +0000	4,5079000000	+0,0203
Wed, 11 Mar 2015 18:07:13 +0000	4,4876000000	+0,0003
Thu, 19 Feb 2015 02:15:44 +0000	4,4873000000	+0,3438
Sun, 18 Jan 2015 16:04:43 +0000	4,1435000000	+0,116
Sat, 10 Jan 2015 17:48:01 +0000	4,0275000000	-0,0204
Thu, 08 Jan 2015 11:30:34 +0000	4,0479000000	-0,0597
Tue, 06 Jan 2015 15:12:39 +0000	4,1076000000	+0,0215
Wed, 31 Dec 2014 18:26:47 +0000	4,0861000000	-0,0497
Mon, 22 Dec 2014 23:19:07 +0000	4,1358000000	+0,1104
Sat, 06 Dec 2014 06:21:01 +0000	4,0254000000	+0,137
Thu, 27 Nov 2014 15:36:17 +0000	3,8884000000	-0,0496
Wed, 26 Nov 2014 09:09:47 +0000	3,9380000000	+0,2615
Sat, 25 Oct 2014 21:37:32 +0000	3,6765000000	0
Sat, 25 Oct 2014 04:33:00 +0000	3,6765000000	-0,0099
Sat, 18 Oct 2014 10:41:22 +0000	3,6864000000	+0,0021
Fri, 17 Oct 2014 17:57:50 +0000	3,6843000000	+0,0128
Wed, 15 Oct 2014 23:47:50 +0000	3,6715000000	+10
Sun, 21 Sep 2014 16:18:01 +0000	3,6714000000	-0,0556
Sun, 07 Sep 2014 17:14:16 +0000	3,7270000000	0
Sat, 06 Sep 2014 08:27:23 +0000	3,7270000000	+0,0052
Tue, 02 Sep 2014 18:51:45 +0000	3,7218000000	+0,0361
Tue, 12 Aug 2014 21:24:57 +0000	3,6857000000	-0,0038
Wed, 06 Aug 2014 00:41:45 +0000	3,6895000000	+0,0075
Sat, 02 Aug 2014 22:03:50 +0000	3,6820000000	-0,0393
Sun, 20 Jul 2014 18:01:30 +0000	3,7213000000	-0,0125
Fri, 13 Jun 2014 02:10:54 +0000	3,7338000000	-0,013
Mon, 09 Jun 2014 01:31:06 +0000	3,7468000000	+0,0521
Sun, 11 May 2014 12:40:18 +0000	3,6947000000	+0,0364
Mon, 07 Apr 2014 16:49:35 +0000	3,6583000000	+0,0258
Fri, 04 Apr 2014 03:35:44 +0000	3,6325000000	-0,0472
Tue, 01 Apr 2014 18:40:03 +0000	3,6797000000	-0,005
Mon, 17 Mar 2014 04:16:15 +0000	3,6847000000	+0,0251
Wed, 05 Mar 2014 17:02:55 +0000	3,6596000000	-0,0288
Thu, 27 Feb 2014 07:28:20 +0000	3,6884000000	+0,001
Tue, 25 Feb 2014 20:07:42 +0000	3,6874000000	+0,054
Sun, 16 Feb 2014 20:54:56 +0000	3,6334000000	+0,0285
Wed, 29 Jan 2014 19:35:20 +0000	3,6049000000	+0,0486
Sun, 19 Jan 2014 11:16:18 +0000	3,5563000000	+0,0091
Thu, 16 Jan 2014 23:13:39 +0000	3,5472000000	-0,0037
Wed, 15 Jan 2014 03:47:14 +0000	3,5509000000	-0,0516
Tue, 31 Dec 2013 21:39:22 +0000	3,6025000000	+0,0317
Sun, 22 Dec 2013 17:06:07 +0000	3,5708000000	-0,0364
Mon, 16 Dec 2013 10:37:46 +0000	3,6072000000	+0,0165
Mon, 09 Dec 2013 21:41:28 +0000	3,5907000000	-0,0108
Sun, 08 Dec 2013 01:35:33 +0000	3,6015000000	-0,0205
Fri, 06 Dec 2013 00:55:57 +0000	3,6220000000	+0,0112
Thu, 05 Dec 2013 02:24:31 +0000	3,6108000000	-0,07068619
Tue, 29 Oct 2013 14:17:02 +0000	3,6814861900	-0,00447733
Sun, 27 Oct 2013 03:29:49 +0000	3,6859635200	0
Sat, 26 Oct 2013 12:06:42 +0000	3,6859635200	-0,0363757
Thu, 19 Sep 2013 03:17:38 +0000	3,7223392200	+0,05322757
Tue, 03 Sep 2013 10:24:14 +0000	3,6691116500	+0,03330818
Sat, 31 Aug 2013 13:55:42 +0000	3,6358034700	-0,03300579
Wed, 14 Aug 2013 12:21:55 +0000	3,6688092600	-0,0052743
Sat, 10 Aug 2013 18:39:55 +0000	3,6740835600	+0,0013854
Sun, 04 Aug 2013 13:28:47 +0000	3,6726981600	-0,03988441
Wed, 26 Jun 2013 16:03:17 +0000	3,7125825700	+0,03383277
Fri, 21 Jun 2013 04:02:03 +0000	3,6787498000	-0,00947521
Tue, 11 Jun 2013 14:24:49 +0000	3,6882250100	-0,10573928
Mon, 27 May 2013 09:55:52 +0000	3,7939642900	-0,00505609
Mon, 27 May 2013 04:39:17 +0000	3,7990203800	-0,04994043
Fri, 03 May 2013 08:49:06 +0000	3,8489608100	+0,02186465
Sat, 13 Apr 2013 04:56:47 +0000	3,8270961600	+0,0005093
Mon, 08 Apr 2013 02:37:23 +0000	3,8265868600	-0,08405076
Mon, 18 Mar 2013 23:51:08 +0000	3,9106376200	+0,00295996
Sat, 16 Mar 2013 05:38:32 +0000	3,9076776600	+0,03001052
Mon, 04 Mar 2013 10:01:53 +0000	3,8776671400	+0,01113704
Wed, 27 Feb 2013 02:43:00 +0000	3,8665301000	+0,00918502
Thu, 21 Feb 2013 15:05:52 +0000	3,8573450800	-0,01861903
Wed, 20 Feb 2013 16:58:53 +0000	3,8759641100	+0,00104278
Sun, 17 Feb 2013 10:59:58 +0000	3,8749213300	0
Sat, 16 Feb 2013 02:46:54 +0000	3,8749213300	+0,00862125
Thu, 14 Feb 2013 09:42:16 +0000	3,8663000800	-0,00075467
Tue, 12 Feb 2013 03:42:29 +0000	3,8670547500	+0,00088082
Sun, 10 Feb 2013 16:49:31 +0000	3,8661739300	-0,0048547
Tue, 05 Feb 2013 06:15:45 +0000	3,8710286300	+6,089
Wed, 30 Jan 2013 13:36:32 +0000	3,8709677400	-0,00527222
Fri, 25 Jan 2013 05:15:16 +0000	3,8762399600	+0,04017439
Sat, 12 Jan 2013 20:07:32 +0000	3,8360655700	+0,0325053
Tue, 01 Jan 2013 03:07:53 +0000	3,8035602700	-0,03937989
Wed, 05 Dec 2012 17:23:24 +0000	3,8429401600	0

Обратите внимание, что информация об обменного курса PHP в NGN обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 13:25:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Нигерийская найра

Примечание: График курса обмена валют Филиппинское песо/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Нигерийская найра в течение 1925 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.