Обменный курс на сегодня для PHP/NIO является PHP за NIO, это означает, что с 100 Филиппинские песо можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или NIO.

PHP в NIO обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 21:17:25 +0000	0,5997000000	+0,0128
Mon, 30 Oct 2017 04:37:16 +0000	0,5869000000	-0,001
Sun, 29 Oct 2017 01:22:19 +0000	0,5879000000	0
Thu, 26 Oct 2017 12:42:08 +0000	0,5879000000	+0,0028
Wed, 25 Oct 2017 00:52:18 +0000	0,5851000000	-0,0036
Sun, 22 Oct 2017 11:27:47 +0000	0,5887000000	0
Sat, 21 Oct 2017 15:10:28 +0000	0,5887000000	+0,0005
Fri, 20 Oct 2017 15:57:39 +0000	0,5882000000	-0,0012
Thu, 19 Oct 2017 18:17:57 +0000	0,5894000000	-0,0035
Thu, 19 Oct 2017 08:49:56 +0000	0,5929000000	+0,004
Thu, 19 Oct 2017 05:16:38 +0000	0,5889000000	-0,0012
Wed, 18 Oct 2017 23:42:55 +0000	0,5901000000	-0,003
Sun, 15 Oct 2017 06:00:24 +0000	0,5931000000	+0,0063
Fri, 06 Oct 2017 01:36:58 +0000	0,5868000000	+0,0003
Thu, 05 Oct 2017 02:07:09 +0000	0,5865000000	-0,0035
Sun, 01 Oct 2017 23:15:16 +0000	0,5900000000	+0,0008
Sat, 30 Sep 2017 03:49:03 +0000	0,5892000000	0
Fri, 29 Sep 2017 20:10:05 +0000	0,5892000000	+0,0024
Thu, 28 Sep 2017 04:45:24 +0000	0,5868000000	-0,0097
Wed, 27 Sep 2017 06:51:34 +0000	0,5965000000	+0,0078
Tue, 26 Sep 2017 03:10:26 +0000	0,5887000000	-0,0113
Mon, 25 Sep 2017 10:44:50 +0000	0,6000000000	+0,0095
Sat, 23 Sep 2017 09:30:46 +0000	0,5905000000	+0,0003
Fri, 22 Sep 2017 13:51:57 +0000	0,5902000000	-0,0035
Mon, 18 Sep 2017 06:53:33 +0000	0,5937000000	+0,0017
Sun, 17 Sep 2017 19:38:18 +0000	0,5920000000	0
Sat, 16 Sep 2017 12:24:16 +0000	0,5920000000	-0,0038
Mon, 11 Sep 2017 16:20:41 +0000	0,5958000000	-0,0005
Fri, 08 Sep 2017 17:38:47 +0000	0,5963000000	-0,002
Fri, 08 Sep 2017 02:56:24 +0000	0,5983000000	10
Thu, 07 Sep 2017 18:02:33 +0000	0,5984000000	+0,0052
Sun, 03 Sep 2017 23:17:50 +0000	0,5932000000	0
Sun, 03 Sep 2017 02:10:04 +0000	0,5932000000	0
Sat, 02 Sep 2017 00:54:44 +0000	0,5932000000	0
Fri, 01 Sep 2017 21:05:51 +0000	0,5932000000	+0,0014
Thu, 31 Aug 2017 08:19:51 +0000	0,5918000000	+0,0003
Wed, 30 Aug 2017 17:11:04 +0000	0,5915000000	-0,002
Tue, 29 Aug 2017 12:11:44 +0000	0,5935000000	+0,0011
Tue, 29 Aug 2017 08:03:00 +0000	0,5924000000	+0,0004
Tue, 29 Aug 2017 02:34:21 +0000	0,5920000000	-0,0013
Mon, 28 Aug 2017 05:19:58 +0000	0,5933000000	+0,0027
Wed, 23 Aug 2017 20:53:31 +0000	0,5906000000	-0,0011
Wed, 23 Aug 2017 17:04:23 +0000	0,5917000000	+0,0004
Wed, 23 Aug 2017 03:30:26 +0000	0,5913000000	+0,002
Tue, 22 Aug 2017 06:07:29 +0000	0,5893000000	+0,0012
Tue, 22 Aug 2017 01:02:13 +0000	0,5881000000	-0,0008
Mon, 21 Aug 2017 06:25:42 +0000	0,5889000000	+0,0008
Sun, 20 Aug 2017 17:20:30 +0000	0,5881000000	0
Sat, 19 Aug 2017 06:04:42 +0000	0,5881000000	-0,0005
Fri, 18 Aug 2017 00:44:50 +0000	0,5886000000	0
Wed, 16 Aug 2017 22:43:55 +0000	0,5886000000	-0,001
Mon, 14 Aug 2017 23:52:59 +0000	0,5896000000	-0,0027
Sun, 13 Aug 2017 08:38:14 +0000	0,5923000000	0
Sat, 12 Aug 2017 09:52:34 +0000	0,5923000000	-0,0038
Wed, 09 Aug 2017 03:51:41 +0000	0,5961000000	-0,0039
Tue, 08 Aug 2017 02:10:05 +0000	0,6000000000	-0,0003
Sun, 06 Aug 2017 09:42:07 +0000	0,6003000000	0
Fri, 04 Aug 2017 22:07:24 +0000	0,6003000000	+0,0007
Thu, 03 Aug 2017 18:15:24 +0000	0,5996000000	0
Thu, 03 Aug 2017 12:59:25 +0000	0,5996000000	-0,0008
Thu, 03 Aug 2017 09:46:08 +0000	0,6004000000	+0,0019
Wed, 02 Aug 2017 04:19:55 +0000	0,5985000000	+0,0005
Tue, 01 Aug 2017 00:49:47 +0000	0,5980000000	+0,0004
Mon, 31 Jul 2017 07:17:20 +0000	0,5976000000	+0,001
Sat, 29 Jul 2017 07:24:01 +0000	0,5966000000	+0,0029
Mon, 24 Jul 2017 05:37:37 +0000	0,5937000000	-0,0004
Mon, 24 Jul 2017 00:15:20 +0000	0,5941000000	0
Fri, 21 Jul 2017 18:27:19 +0000	0,5941000000	+0,0004
Fri, 21 Jul 2017 03:34:29 +0000	0,5937000000	+0,0016
Thu, 20 Jul 2017 09:46:21 +0000	0,5921000000	-0,0017
Tue, 18 Jul 2017 12:15:17 +0000	0,5938000000	+0,0006
Tue, 18 Jul 2017 06:59:35 +0000	0,5932000000	-0,0017
Mon, 17 Jul 2017 03:15:35 +0000	0,5949000000	-0,0013
Sun, 16 Jul 2017 21:42:54 +0000	0,5962000000	0
Sun, 16 Jul 2017 13:45:11 +0000	0,5962000000	+0,0005
Fri, 14 Jul 2017 18:51:40 +0000	0,5957000000	+0,0015
Fri, 14 Jul 2017 02:31:30 +0000	0,5942000000	-0,0007
Wed, 12 Jul 2017 10:58:17 +0000	0,5949000000	0
Wed, 12 Jul 2017 06:55:35 +0000	0,5949000000	-0,0004
Wed, 12 Jul 2017 01:19:16 +0000	0,5953000000	+0,0028
Tue, 11 Jul 2017 10:48:20 +0000	0,5925000000	+0,0009
Tue, 11 Jul 2017 04:05:46 +0000	0,5916000000	-0,0019
Mon, 10 Jul 2017 04:34:10 +0000	0,5935000000	-0,001
Sun, 09 Jul 2017 02:20:05 +0000	0,5945000000	+0,0011
Fri, 07 Jul 2017 02:25:22 +0000	0,5934000000	-0,0029
Sun, 02 Jul 2017 23:13:58 +0000	0,5963000000	+0,0012
Fri, 30 Jun 2017 09:14:54 +0000	0,5951000000	-0,0009
Fri, 30 Jun 2017 04:14:55 +0000	0,5960000000	+0,0033
Thu, 29 Jun 2017 18:40:48 +0000	0,5927000000	-0,0009
Wed, 28 Jun 2017 16:00:31 +0000	0,5936000000	-0,004
Tue, 27 Jun 2017 07:19:54 +0000	0,5976000000	-0,0014
Sun, 25 Jun 2017 17:48:44 +0000	0,5990000000	0
Sat, 24 Jun 2017 20:08:20 +0000	0,5990000000	+0,0029
Thu, 22 Jun 2017 21:25:23 +0000	0,5961000000	-0,0004
Tue, 20 Jun 2017 14:58:48 +0000	0,5965000000	-0,0022
Tue, 20 Jun 2017 05:12:06 +0000	0,5987000000	-0,0029
Sun, 18 Jun 2017 22:47:28 +0000	0,6016000000	0
Sun, 18 Jun 2017 02:26:49 +0000	0,6016000000	0
Sat, 17 Jun 2017 23:03:36 +0000	0,6016000000	+0,0007
Fri, 16 Jun 2017 09:19:07 +0000	0,6009000000	-0,0058
Wed, 14 Jun 2017 15:36:42 +0000	0,6067000000	+0,0009
Wed, 14 Jun 2017 01:41:29 +0000	0,6058000000	+0,0009
Sun, 11 Jun 2017 10:45:25 +0000	0,6049000000	0
Sat, 10 Jun 2017 06:38:41 +0000	0,6049000000	+0,0002
Thu, 08 Jun 2017 23:58:20 +0000	0,6047000000	0
Tue, 06 Jun 2017 12:33:29 +0000	0,6047000000	-0,0017
Mon, 05 Jun 2017 15:34:47 +0000	0,6064000000	+0,0001
Mon, 05 Jun 2017 10:21:09 +0000	0,6063000000	+0,0049
Thu, 01 Jun 2017 01:52:41 +0000	0,6014000000	+0,0011
Tue, 23 May 2017 03:54:56 +0000	0,6003000000	-0,0007
Tue, 23 May 2017 00:47:10 +0000	0,6010000000	10
Mon, 22 May 2017 10:22:11 +0000	0,6011000000	+0,0003
Mon, 22 May 2017 06:31:39 +0000	0,6008000000	0
Sat, 13 May 2017 21:02:01 +0000	0,6008000000	+0,0032
Wed, 10 May 2017 17:04:58 +0000	0,5976000000	+0,0011
Tue, 09 May 2017 14:47:24 +0000	0,5965000000	-0,0017
Mon, 08 May 2017 22:04:35 +0000	0,5982000000	+0,0009
Fri, 05 May 2017 12:55:56 +0000	0,5973000000	+0,004
Sun, 30 Apr 2017 10:24:24 +0000	0,5933000000	0
Sat, 29 Apr 2017 09:10:32 +0000	0,5933000000	0
Sat, 29 Apr 2017 02:09:07 +0000	0,5933000000	-0,0018
Fri, 28 Apr 2017 10:12:29 +0000	0,5951000000	-0,0035
Wed, 26 Apr 2017 10:13:21 +0000	0,5986000000	-0,0009
Tue, 25 Apr 2017 23:40:36 +0000	0,5995000000	0
Tue, 25 Apr 2017 07:25:13 +0000	0,5995000000	+0,0016
Mon, 24 Apr 2017 18:44:14 +0000	0,5979000000	+10
Mon, 24 Apr 2017 01:42:34 +0000	0,5978000000	+0,0007
Sat, 22 Apr 2017 18:43:49 +0000	0,5971000000	-0,0002
Thu, 20 Apr 2017 06:04:04 +0000	0,5973000000	-0,0006
Wed, 19 Apr 2017 08:41:52 +0000	0,5979000000	-0,0025
Mon, 17 Apr 2017 08:00:02 +0000	0,6004000000	-0,0004
Sun, 16 Apr 2017 01:15:29 +0000	0,6008000000	0
Sat, 15 Apr 2017 18:28:03 +0000	0,6008000000	0
Sat, 15 Apr 2017 08:06:03 +0000	0,6008000000	+0,0012
Wed, 12 Apr 2017 05:40:04 +0000	0,5996000000	+0,0031
Sun, 09 Apr 2017 03:29:51 +0000	0,5965000000	-0,0006
Fri, 07 Apr 2017 15:08:12 +0000	0,5971000000	+0,0017
Fri, 07 Apr 2017 11:03:57 +0000	0,5954000000	+0,0033
Wed, 05 Apr 2017 22:43:14 +0000	0,5921000000	+0,0002
Wed, 05 Apr 2017 11:15:24 +0000	0,5919000000	+0,0006
Tue, 04 Apr 2017 13:33:32 +0000	0,5913000000	10
Thu, 30 Mar 2017 09:31:14 +0000	0,5914000000	+0,0022
Wed, 22 Mar 2017 10:19:20 +0000	0,5892000000	-0,0024
Mon, 20 Mar 2017 23:42:07 +0000	0,5916000000	+0,0014
Sun, 19 Mar 2017 21:25:03 +0000	0,5902000000	-0,0001
Sun, 19 Mar 2017 10:42:32 +0000	0,5903000000	0
Sat, 18 Mar 2017 10:35:26 +0000	0,5903000000	-0,0012
Thu, 16 Mar 2017 19:32:15 +0000	0,5915000000	+0,0002
Thu, 16 Mar 2017 10:57:32 +0000	0,5913000000	+0,0028
Tue, 14 Mar 2017 02:25:10 +0000	0,5885000000	+0,0015
Thu, 09 Mar 2017 06:46:26 +0000	0,5870000000	-0,0015
Wed, 08 Mar 2017 01:33:56 +0000	0,5885000000	+0,0009
Tue, 07 Mar 2017 19:53:08 +0000	0,5876000000	+0,0007
Fri, 03 Mar 2017 07:32:07 +0000	0,5869000000	+10
Thu, 02 Mar 2017 10:50:52 +0000	0,5868000000	-0,0005
Wed, 01 Mar 2017 19:59:00 +0000	0,5873000000	10
Wed, 01 Mar 2017 11:59:44 +0000	0,5874000000	-0,0017
Tue, 28 Feb 2017 16:32:38 +0000	0,5891000000	+0,0006
Fri, 24 Feb 2017 11:16:56 +0000	0,5885000000	-0,0008
Wed, 22 Feb 2017 16:55:59 +0000	0,5893000000	+0,0004
Sat, 18 Feb 2017 21:22:25 +0000	0,5889000000	-0,0017
Thu, 09 Feb 2017 08:12:16 +0000	0,5906000000	-0,0027
Sat, 04 Feb 2017 00:54:38 +0000	0,5933000000	+0,0027
Fri, 03 Feb 2017 09:45:47 +0000	0,5906000000	-0,0009
Fri, 03 Feb 2017 05:48:58 +0000	0,5915000000	-0,0005
Thu, 02 Feb 2017 08:27:40 +0000	0,5920000000	+0,0008
Sun, 29 Jan 2017 20:38:24 +0000	0,5912000000	+0,0006
Sun, 29 Jan 2017 02:30:33 +0000	0,5906000000	0
Sat, 28 Jan 2017 12:52:38 +0000	0,5906000000	+10
Thu, 26 Jan 2017 17:00:24 +0000	0,5905000000	-0,0002
Tue, 24 Jan 2017 12:33:19 +0000	0,5907000000	+0,0009
Fri, 20 Jan 2017 04:46:45 +0000	0,5898000000	+0,0014
Wed, 18 Jan 2017 18:29:13 +0000	0,5884000000	-0,0013
Sun, 15 Jan 2017 11:13:36 +0000	0,5897000000	0
Sat, 14 Jan 2017 23:38:31 +0000	0,5897000000	-0,003
Tue, 10 Jan 2017 00:21:52 +0000	0,5927000000	+10
Sun, 08 Jan 2017 03:43:10 +0000	0,5926000000	0
Sat, 07 Jan 2017 00:04:47 +0000	0,5926000000	+0,0006
Thu, 05 Jan 2017 08:53:48 +0000	0,5920000000	0
Wed, 04 Jan 2017 19:04:26 +0000	0,5920000000	+0,0008
Sat, 31 Dec 2016 17:38:56 +0000	0,5912000000	-0,0003
Fri, 30 Dec 2016 16:02:30 +0000	0,5915000000	+0,0022
Wed, 28 Dec 2016 03:48:46 +0000	0,5893000000	+0,0008
Sun, 25 Dec 2016 10:20:16 +0000	0,5885000000	0
Sun, 25 Dec 2016 00:39:10 +0000	0,5885000000	+10
Fri, 23 Dec 2016 14:20:49 +0000	0,5884000000	+0,0014
Wed, 21 Dec 2016 19:05:18 +0000	0,5870000000	+0,0007
Wed, 21 Dec 2016 04:11:47 +0000	0,5863000000	-0,0004
Mon, 19 Dec 2016 00:24:05 +0000	0,5867000000	+0,0004
Sun, 18 Dec 2016 12:37:39 +0000	0,5863000000	0
Sat, 17 Dec 2016 04:58:00 +0000	0,5863000000	-0,003
Wed, 14 Dec 2016 14:36:25 +0000	0,5893000000	+0,0018
Tue, 13 Dec 2016 02:59:57 +0000	0,5875000000	-0,0006
Mon, 12 Dec 2016 18:54:17 +0000	0,5881000000	+10
Thu, 08 Dec 2016 22:33:08 +0000	0,5880000000	-0,0014
Wed, 07 Dec 2016 20:01:36 +0000	0,5894000000	+0,0003
Mon, 05 Dec 2016 17:00:15 +0000	0,5891000000	+0,0004
Fri, 02 Dec 2016 20:27:47 +0000	0,5887000000	+0,0013
Wed, 30 Nov 2016 07:14:33 +0000	0,5874000000	+0,0005
Tue, 29 Nov 2016 18:02:26 +0000	0,5869000000	+0,0005
Tue, 29 Nov 2016 14:45:42 +0000	0,5864000000	0
Tue, 29 Nov 2016 03:47:39 +0000	0,5864000000	+0,0009
Sun, 27 Nov 2016 04:14:27 +0000	0,5855000000	+0,0003
Thu, 24 Nov 2016 10:09:11 +0000	0,5852000000	-0,0165
Fri, 04 Nov 2016 08:11:24 +0000	0,6017000000	+0,0031
Sun, 30 Oct 2016 17:19:17 +0000	0,5986000000	-0,0043
Tue, 25 Oct 2016 23:04:28 +0000	0,6029000000	+0,0011
Fri, 21 Oct 2016 10:29:08 +0000	0,6018000000	-0,0023
Thu, 20 Oct 2016 12:10:05 +0000	0,6041000000	+0,0049
Sun, 16 Oct 2016 14:05:50 +0000	0,5992000000	0
Sat, 15 Oct 2016 09:56:53 +0000	0,5992000000	-0,0007
Mon, 26 Sep 2016 09:02:49 +0000	0,5999000000	-0,0016
Sat, 24 Sep 2016 01:21:52 +0000	0,6015000000	-0,003
Thu, 22 Sep 2016 07:42:59 +0000	0,6045000000	+0,0008
Mon, 19 Sep 2016 13:27:05 +0000	0,6037000000	+0,0005
Mon, 19 Sep 2016 01:32:34 +0000	0,6032000000	-0,0046
Thu, 15 Sep 2016 23:29:34 +0000	0,6078000000	+0,0016
Wed, 14 Sep 2016 05:01:26 +0000	0,6062000000	-0,0029
Sun, 11 Sep 2016 02:09:51 +0000	0,6091000000	-0,0092
Wed, 07 Sep 2016 22:42:44 +0000	0,6183000000	-0,002
Mon, 05 Sep 2016 05:12:22 +0000	0,6203000000	+0,0014
Sat, 03 Sep 2016 23:36:52 +0000	0,6189000000	+0,001
Thu, 01 Sep 2016 05:34:16 +0000	0,6179000000	-0,0028
Mon, 29 Aug 2016 06:41:09 +0000	0,6207000000	-0,0012
Sat, 27 Aug 2016 07:44:35 +0000	0,6219000000	-0,0006
Fri, 26 Aug 2016 11:27:04 +0000	0,6225000000	+0,0023
Wed, 24 Aug 2016 15:13:41 +0000	0,6202000000	-0,0006
Sat, 20 Aug 2016 15:47:23 +0000	0,6208000000	+0,0007
Wed, 17 Aug 2016 22:33:57 +0000	0,6201000000	+0,0024
Sun, 14 Aug 2016 21:56:48 +0000	0,6177000000	0
Sun, 14 Aug 2016 10:35:51 +0000	0,6177000000	+0,0017
Thu, 11 Aug 2016 04:36:50 +0000	0,6160000000	+0,0031
Sat, 06 Aug 2016 09:00:22 +0000	0,6129000000	+0,0019
Sun, 31 Jul 2016 15:05:15 +0000	0,6110000000	+0,0027
Wed, 27 Jul 2016 22:40:30 +0000	0,6083000000	-0,0013
Fri, 22 Jul 2016 06:20:11 +0000	0,6096000000	+0,0003
Wed, 20 Jul 2016 03:06:23 +0000	0,6093000000	-0,002
Tue, 19 Jul 2016 08:53:14 +0000	0,6113000000	-0,0012
Sun, 17 Jul 2016 11:10:09 +0000	0,6125000000	0
Sat, 16 Jul 2016 05:44:56 +0000	0,6125000000	-0,0016
Fri, 15 Jul 2016 12:15:03 +0000	0,6141000000	+0,0061
Sat, 09 Jul 2016 17:29:04 +0000	0,6080000000	10
Tue, 05 Jul 2016 09:04:45 +0000	0,6081000000	-0,0027
Mon, 04 Jul 2016 05:57:46 +0000	0,6108000000	+0,002
Fri, 01 Jul 2016 03:24:10 +0000	0,6088000000	+0,0015
Thu, 30 Jun 2016 18:43:35 +0000	0,6073000000	-0,0087
Wed, 22 Jun 2016 16:38:48 +0000	0,6160000000	-0,0002
Tue, 21 Jun 2016 06:37:31 +0000	0,6162000000	+0,0011
Sat, 18 Jun 2016 15:45:14 +0000	0,6151000000	-0,0012
Wed, 15 Jun 2016 08:56:36 +0000	0,6163000000	-0,0023
Fri, 10 Jun 2016 06:14:04 +0000	0,6186000000	+0,0063
Thu, 02 Jun 2016 06:27:51 +0000	0,6123000000	+0,0033
Mon, 30 May 2016 23:16:18 +0000	0,6090000000	-0,0008
Thu, 26 May 2016 08:47:55 +0000	0,6098000000	+0,0016
Sat, 21 May 2016 19:12:52 +0000	0,6082000000	0
Sat, 21 May 2016 08:21:51 +0000	0,6082000000	0
Sat, 21 May 2016 00:07:17 +0000	0,6082000000	+0,001
Thu, 19 May 2016 02:24:24 +0000	0,6072000000	-0,0046
Mon, 16 May 2016 19:48:54 +0000	0,6118000000	+0,0025
Sun, 15 May 2016 23:15:16 +0000	0,6093000000	0
Sat, 14 May 2016 12:54:48 +0000	0,6093000000	-0,0002
Thu, 12 May 2016 22:33:49 +0000	0,6095000000	-0,0014
Thu, 12 May 2016 19:03:34 +0000	0,6109000000	+0,0103
Mon, 09 May 2016 16:34:15 +0000	0,6006000000	-0,003
Mon, 02 May 2016 11:24:07 +0000	0,6036000000	10
Mon, 02 May 2016 01:14:32 +0000	0,6037000000	-0,0008
Tue, 26 Apr 2016 04:36:13 +0000	0,6045000000	-0,0022
Sat, 23 Apr 2016 11:44:14 +0000	0,6067000000	-0,005
Wed, 20 Apr 2016 14:46:53 +0000	0,6117000000	-0,0031
Wed, 13 Apr 2016 23:40:44 +0000	0,6148000000	+0,001
Sun, 10 Apr 2016 12:26:28 +0000	0,6138000000	0
Sat, 09 Apr 2016 08:17:44 +0000	0,6138000000	+0,0011
Fri, 01 Apr 2016 04:51:01 +0000	0,6127000000	-0,0038
Wed, 30 Mar 2016 22:09:27 +0000	0,6165000000	+0,0087
Sat, 26 Mar 2016 11:44:02 +0000	0,6078000000	10
Fri, 25 Mar 2016 01:11:51 +0000	0,6079000000	+0,0004
Sun, 20 Mar 2016 01:51:17 +0000	0,6075000000	+0,0009
Wed, 16 Mar 2016 22:38:30 +0000	0,6066000000	+0,0023
Tue, 15 Mar 2016 04:26:20 +0000	0,6043000000	+0,0041
Tue, 08 Mar 2016 16:37:46 +0000	0,6002000000	-0,0005
Mon, 07 Mar 2016 16:49:24 +0000	0,6007000000	-0,0017
Mon, 07 Mar 2016 01:24:24 +0000	0,6024000000	+0,0072
Wed, 02 Mar 2016 10:57:46 +0000	0,5952000000	+0,0055
Sun, 21 Feb 2016 04:58:49 +0000	0,5897000000	0
Sat, 20 Feb 2016 17:14:13 +0000	0,5897000000	-0,0005
Fri, 19 Feb 2016 15:22:23 +0000	0,5902000000	-0,0003
Wed, 17 Feb 2016 23:46:21 +0000	0,5905000000	-0,0025
Mon, 15 Feb 2016 20:07:06 +0000	0,5930000000	+0,0021
Thu, 11 Feb 2016 15:52:11 +0000	0,5909000000	+0,0009
Wed, 10 Feb 2016 01:30:39 +0000	0,5900000000	+10
Thu, 04 Feb 2016 17:15:10 +0000	0,5899000000	+0,0039
Wed, 03 Feb 2016 16:48:06 +0000	0,5860000000	+0,0006
Tue, 02 Feb 2016 16:04:54 +0000	0,5854000000	-0,0023
Sat, 30 Jan 2016 16:32:05 +0000	0,5877000000	-0,0002
Fri, 29 Jan 2016 10:12:38 +0000	0,5879000000	+0,0011
Sat, 23 Jan 2016 17:46:40 +0000	0,5868000000	-0,0006
Tue, 19 Jan 2016 01:34:51 +0000	0,5874000000	+0,0024
Sun, 17 Jan 2016 18:54:06 +0000	0,5850000000	0
Sat, 16 Jan 2016 23:57:10 +0000	0,5850000000	0
Sat, 16 Jan 2016 03:43:49 +0000	0,5850000000	-0,0052
Wed, 13 Jan 2016 18:48:57 +0000	0,5902000000	-0,0029
Mon, 04 Jan 2016 20:41:07 +0000	0,5931000000	-0,0002
Mon, 04 Jan 2016 17:19:07 +0000	0,5933000000	-0,0027
Sat, 02 Jan 2016 12:28:56 +0000	0,5960000000	+0,0021
Wed, 30 Dec 2015 03:55:47 +0000	0,5939000000	+0,0009
Mon, 28 Dec 2015 23:16:07 +0000	0,5930000000	+0,0016
Wed, 23 Dec 2015 21:37:37 +0000	0,5914000000	+0,0019
Mon, 21 Dec 2015 03:33:48 +0000	0,5895000000	-0,0008
Wed, 09 Dec 2015 07:30:43 +0000	0,5903000000	0
Tue, 08 Dec 2015 11:37:55 +0000	0,5903000000	-0,0015
Sun, 06 Dec 2015 15:00:04 +0000	0,5918000000	+0,0019
Thu, 03 Dec 2015 05:58:36 +0000	0,5899000000	+0,0012
Fri, 27 Nov 2015 19:11:18 +0000	0,5887000000	-0,002
Thu, 26 Nov 2015 05:52:17 +0000	0,5907000000	10
Tue, 24 Nov 2015 19:21:34 +0000	0,5908000000	+0,0015
Tue, 24 Nov 2015 02:10:41 +0000	0,5893000000	-0,0019
Sat, 21 Nov 2015 16:52:44 +0000	0,5912000000	0
Sat, 21 Nov 2015 00:06:17 +0000	0,5912000000	+0,0012
Thu, 19 Nov 2015 02:23:26 +0000	0,5900000000	+0,0016
Tue, 17 Nov 2015 21:23:37 +0000	0,5884000000	+0,0004
Sat, 07 Nov 2015 12:57:06 +0000	0,5880000000	-0,0032
Wed, 04 Nov 2015 22:50:25 +0000	0,5912000000	-0,0007
Wed, 04 Nov 2015 04:10:33 +0000	0,5919000000	-0,0013
Tue, 27 Oct 2015 06:21:30 +0000	0,5932000000	-0,0081
Sun, 18 Oct 2015 23:24:47 +0000	0,6013000000	+0,0005
Sun, 18 Oct 2015 08:39:54 +0000	0,6008000000	-0,001
Wed, 14 Oct 2015 13:44:40 +0000	0,6018000000	+0,0096
Sat, 03 Oct 2015 16:27:59 +0000	0,5922000000	+0,0019
Wed, 30 Sep 2015 21:02:59 +0000	0,5903000000	+0,0002
Wed, 30 Sep 2015 13:27:46 +0000	0,5901000000	+0,0009
Tue, 29 Sep 2015 18:59:20 +0000	0,5892000000	-0,0004
Fri, 25 Sep 2015 20:01:31 +0000	0,5896000000	-0,0026
Sat, 19 Sep 2015 04:21:57 +0000	0,5922000000	+0,003
Sun, 13 Sep 2015 22:03:51 +0000	0,5892000000	+0,0004
Sat, 12 Sep 2015 19:59:16 +0000	0,5888000000	+0,0027
Wed, 09 Sep 2015 11:06:54 +0000	0,5861000000	-0,0027
Wed, 02 Sep 2015 04:03:53 +0000	0,5888000000	+0,0012
Mon, 31 Aug 2015 23:21:24 +0000	0,5876000000	0
Tue, 25 Aug 2015 00:16:51 +0000	0,5876000000	+0,0015
Mon, 24 Aug 2015 02:55:30 +0000	0,5861000000	-0,0075
Fri, 14 Aug 2015 12:53:36 +0000	0,5936000000	-0,0041
Fri, 07 Aug 2015 20:41:20 +0000	0,5977000000	-0,0014
Sat, 01 Aug 2015 09:48:51 +0000	0,5991000000	+0,0004
Thu, 30 Jul 2015 16:13:46 +0000	0,5987000000	-0,0018
Mon, 27 Jul 2015 12:56:59 +0000	0,6005000000	-0,0032
Wed, 22 Jul 2015 01:03:24 +0000	0,6037000000	-0,0008
Mon, 06 Jul 2015 12:20:45 +0000	0,6045000000	-0,0004
Fri, 03 Jul 2015 20:16:25 +0000	0,6049000000	+0,0013
Tue, 30 Jun 2015 01:38:03 +0000	0,6036000000	-0,0014
Fri, 19 Jun 2015 21:44:25 +0000	0,6050000000	+0,0033
Wed, 17 Jun 2015 13:33:08 +0000	0,6017000000	+0,0015
Sat, 13 Jun 2015 16:42:27 +0000	0,6002000000	-0,0011
Thu, 11 Jun 2015 09:52:06 +0000	0,6013000000	+0,0012
Mon, 08 Jun 2015 05:26:34 +0000	0,6001000000	-0,0073
Tue, 02 Jun 2015 09:16:45 +0000	0,6074000000	-0,0003
Mon, 25 May 2015 23:24:27 +0000	0,6077000000	+0,0023
Wed, 13 May 2015 00:49:12 +0000	0,6054000000	-0,0002
Thu, 07 May 2015 13:07:22 +0000	0,6056000000	-0,0005
Thu, 30 Apr 2015 13:20:35 +0000	0,6061000000	-0,0052
Mon, 27 Apr 2015 22:51:33 +0000	0,6113000000	+0,0016
Sun, 19 Apr 2015 03:55:34 +0000	0,6097000000	+0,0007
Fri, 17 Apr 2015 07:21:20 +0000	0,6090000000	+0,0047
Sat, 11 Apr 2015 03:37:38 +0000	0,6043000000	-0,001
Tue, 07 Apr 2015 17:46:27 +0000	0,6053000000	-0,0002
Tue, 07 Apr 2015 02:13:08 +0000	0,6055000000	+0,0066
Wed, 18 Mar 2015 16:13:04 +0000	0,5989000000	-0,0068
Wed, 11 Mar 2015 19:59:03 +0000	0,6057000000	+10
Sun, 08 Mar 2015 19:57:51 +0000	0,6056000000	+0,0021
Wed, 11 Feb 2015 05:49:54 +0000	0,6035000000	+0,001
Mon, 09 Feb 2015 08:15:53 +0000	0,6025000000	-0,0024
Thu, 29 Jan 2015 04:09:34 +0000	0,6049000000	0
Wed, 28 Jan 2015 05:28:51 +0000	0,6049000000	+0,0136
Sun, 11 Jan 2015 13:48:55 +0000	0,5913000000	-0,0034
Wed, 24 Dec 2014 06:36:09 +0000	0,5947000000	-0,0007
Mon, 22 Dec 2014 23:12:48 +0000	0,5954000000	+0,0024
Wed, 17 Dec 2014 20:08:13 +0000	0,5930000000	-0,0005
Mon, 01 Dec 2014 21:34:40 +0000	0,5935000000	+0,0048
Thu, 27 Nov 2014 18:53:42 +0000	0,5887000000	-0,0016
Thu, 27 Nov 2014 11:09:53 +0000	0,5903000000	+0,0022
Mon, 24 Nov 2014 12:01:13 +0000	0,5881000000	-0,0013
Thu, 20 Nov 2014 01:53:46 +0000	0,5894000000	-0,0048
Sat, 25 Oct 2014 21:37:33 +0000	0,5942000000	+0,006
Thu, 23 Oct 2014 11:27:02 +0000	0,5882000000	-0,0029
Sun, 19 Oct 2014 12:01:26 +0000	0,5911000000	+0,0018
Sun, 21 Sep 2014 16:09:36 +0000	0,5893000000	-0,0029
Tue, 16 Sep 2014 01:05:45 +0000	0,5922000000	-0,004
Sat, 13 Sep 2014 20:37:04 +0000	0,5962000000	0
Thu, 11 Sep 2014 22:10:08 +0000	0,5962000000	-0,0006
Thu, 11 Sep 2014 00:43:44 +0000	0,5968000000	-0,0035
Thu, 04 Sep 2014 00:07:04 +0000	0,6003000000	-0,0015
Mon, 01 Sep 2014 23:12:15 +0000	0,6018000000	+0,0034
Mon, 18 Aug 2014 14:46:29 +0000	0,5984000000	+0,0018
Thu, 14 Aug 2014 20:27:06 +0000	0,5966000000	+0,002
Tue, 12 Aug 2014 14:19:14 +0000	0,5946000000	-0,0023
Wed, 06 Aug 2014 00:41:28 +0000	0,5969000000	+0,0037
Sun, 03 Aug 2014 08:22:19 +0000	0,5932000000	+0,0034
Fri, 13 Jun 2014 02:10:55 +0000	0,5898000000	+0,0044
Sat, 24 May 2014 05:31:25 +0000	0,5854000000	-0,0002
Fri, 09 May 2014 15:13:32 +0000	0,5856000000	+0,0109
Mon, 28 Apr 2014 13:38:22 +0000	0,5747000000	+0,013
Tue, 01 Apr 2014 14:34:31 +0000	0,5617000000	-0,0035
Sun, 23 Mar 2014 17:34:32 +0000	0,5652000000	-0,0002
Mon, 10 Mar 2014 07:13:21 +0000	0,5654000000	+0,0033
Tue, 04 Mar 2014 23:12:35 +0000	0,5621000000	-0,0104
Mon, 24 Feb 2014 22:10:29 +0000	0,5725000000	+0,0069
Sun, 16 Feb 2014 20:58:04 +0000	0,5656000000	+0,0078
Fri, 07 Feb 2014 06:52:44 +0000	0,5578000000	-0,0045
Mon, 13 Jan 2014 15:55:54 +0000	0,5623000000	+0,0031
Wed, 08 Jan 2014 13:44:43 +0000	0,5592000000	-0,0047
Fri, 03 Jan 2014 04:32:01 +0000	0,5639000000	-0,002
Wed, 01 Jan 2014 13:47:47 +0000	0,5659000000	-0,0041
Thu, 26 Dec 2013 06:33:01 +0000	0,5700000000	-0,0052
Thu, 12 Dec 2013 20:19:31 +0000	0,5752000000	+0,0017
Sun, 08 Dec 2013 19:40:01 +0000	0,5735000000	-0,0012
Sat, 30 Nov 2013 00:59:09 +0000	0,5747000000	+0,008818973
Mon, 04 Nov 2013 21:28:37 +0000	0,5658810270	-0,002964524
Wed, 23 Oct 2013 09:39:51 +0000	0,5688455510	+0,000561237
Mon, 21 Oct 2013 07:04:31 +0000	0,5682843140	+0,001771618
Mon, 07 Oct 2013 05:23:33 +0000	0,5665126960	-0,010493106
Fri, 27 Sep 2013 17:11:48 +0000	0,5770058020	+0,01053677
Tue, 24 Sep 2013 01:24:34 +0000	0,5664690320	-0,00132301
Mon, 23 Sep 2013 11:08:12 +0000	0,5677920420	+0,009065072
Sat, 14 Sep 2013 21:29:00 +0000	0,5587269700	+0,000637005
Tue, 10 Sep 2013 16:42:15 +0000	0,5580899650	+0,000453615
Sun, 01 Sep 2013 04:16:56 +0000	0,5576363500	-0,008289686
Wed, 14 Aug 2013 09:45:18 +0000	0,5659260360	-0,004567231
Tue, 06 Aug 2013 08:55:14 +0000	0,5704932670	+0,005916804
Fri, 02 Aug 2013 17:10:09 +0000	0,5645764630	-0,005371852
Fri, 05 Jul 2013 14:32:25 +0000	0,5699483150	+0,003083128
Thu, 04 Jul 2013 21:42:52 +0000	0,5668651870	+0,005821929
Wed, 26 Jun 2013 11:12:17 +0000	0,5610432580	+0,005455316
Sun, 23 Jun 2013 20:11:40 +0000	0,5555879420	-0,013793547
Sat, 15 Jun 2013 15:19:26 +0000	0,5693814890	+0,007767821
Fri, 14 Jun 2013 05:55:29 +0000	0,5616136680	-0,019827113
Thu, 06 Jun 2013 04:22:43 +0000	0,5814407810	-0,004998243
Mon, 27 May 2013 06:48:32 +0000	0,5864390240	-0,002569889
Wed, 15 May 2013 19:16:05 +0000	0,5890089130	-0,005540384
Tue, 07 May 2013 14:09:09 +0000	0,5945492970	+0,00612127
Thu, 25 Apr 2013 19:46:22 +0000	0,5884280270	-0,004364282
Sun, 07 Apr 2013 20:28:38 +0000	0,5927923090	0
Sat, 06 Apr 2013 03:14:25 +0000	0,5927923090	+0,004219358
Fri, 05 Apr 2013 06:03:49 +0000	0,5885729510	-0,005858334
Mon, 18 Mar 2013 23:59:44 +0000	0,5944312850	-0,005651539
Sat, 16 Mar 2013 05:38:49 +0000	0,6000828240	+0,001950619
Mon, 04 Mar 2013 03:42:40 +0000	0,5981322050	+0,000712882
Mon, 25 Feb 2013 06:48:24 +0000	0,5974193230	+0,000364502
Fri, 22 Feb 2013 02:22:20 +0000	0,5970548210	+0,001284795
Thu, 21 Feb 2013 15:05:52 +0000	0,5957700260	-0,002844293
Wed, 20 Feb 2013 16:59:05 +0000	0,5986143190	+0,000712985
Wed, 20 Feb 2013 07:07:13 +0000	0,5979013340	+0,000153597
Sat, 16 Feb 2013 21:42:57 +0000	0,5977477370	+0,000832345
Thu, 14 Feb 2013 09:41:44 +0000	0,5969153920	+0,000134933
Tue, 12 Feb 2013 03:42:20 +0000	0,5967804590	-0,000638864
Sun, 10 Feb 2013 16:49:31 +0000	0,5974193230	+0,000201822
Sun, 03 Feb 2013 09:46:04 +0000	0,5972175010	+0,002473781
Fri, 25 Jan 2013 05:16:41 +0000	0,5947437200	-0,000943807
Thu, 24 Jan 2013 18:11:51 +0000	0,5956875270	+0,009983122
Mon, 21 Jan 2013 12:52:53 +0000	0,5857044050	-0,001010496
Sat, 12 Jan 2013 20:07:32 +0000	0,5867149010	+0,001642842
Fri, 04 Jan 2013 10:38:11 +0000	0,5850720590	+0,001299491
Wed, 02 Jan 2013 16:35:53 +0000	0,5837725680	-0,004442928
Wed, 05 Dec 2012 18:33:42 +0000	0,5882154960	0

Обратите внимание, что информация об обменного курса PHP в NIO обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 21:17:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Никарагуанских Кордоба

Примечание: График курса обмена валют Филиппинское песо/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Никарагуанских Кордоба в течение 1947 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.