Обменный курс на сегодня для PHP/NPR является PHP за NPR, это означает, что с 100 Филиппинские песо можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или NPR.

PHP в NPR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 08:32:24 +0000	2,0048000000	+0,0011
Mon, 30 Oct 2017 04:38:28 +0000	2,0037000000	-0,0035
Sun, 29 Oct 2017 09:03:17 +0000	2,0072000000	0
Sun, 29 Oct 2017 04:23:02 +0000	2,0072000000	0
Sun, 29 Oct 2017 01:20:49 +0000	2,0072000000	+0,0051
Thu, 26 Oct 2017 01:07:00 +0000	2,0021000000	-0,0094
Tue, 24 Oct 2017 04:35:22 +0000	2,0115000000	+0,0012
Mon, 23 Oct 2017 18:15:04 +0000	2,0103000000	-0,0008
Sun, 22 Oct 2017 11:27:55 +0000	2,0111000000	0
Sat, 21 Oct 2017 15:05:12 +0000	2,0111000000	-0,0047
Wed, 18 Oct 2017 02:44:04 +0000	2,0158000000	-0,0015
Tue, 17 Oct 2017 18:55:32 +0000	2,0173000000	-0,0104
Mon, 16 Oct 2017 19:19:40 +0000	2,0277000000	-0,004
Sun, 15 Oct 2017 22:07:18 +0000	2,0317000000	+0,0107
Thu, 12 Oct 2017 20:16:46 +0000	2,0210000000	-0,0183
Mon, 09 Oct 2017 01:20:32 +0000	2,0393000000	0
Sat, 07 Oct 2017 02:33:46 +0000	2,0393000000	0
Fri, 06 Oct 2017 21:58:23 +0000	2,0393000000	-0,0056
Thu, 05 Oct 2017 02:07:01 +0000	2,0449000000	-0,0005
Fri, 29 Sep 2017 13:42:42 +0000	2,0454000000	+0,0024
Thu, 28 Sep 2017 10:03:56 +0000	2,0430000000	-0,0076
Sat, 23 Sep 2017 19:36:37 +0000	2,0506000000	+0,0339
Fri, 22 Sep 2017 05:17:54 +0000	2,0167000000	+0,0224
Mon, 18 Sep 2017 16:48:29 +0000	1,9943000000	-0,001
Sun, 17 Sep 2017 20:10:49 +0000	1,9953000000	-0,002
Thu, 14 Sep 2017 07:40:15 +0000	1,9973000000	-0,0132
Tue, 12 Sep 2017 14:35:55 +0000	2,0105000000	0
Tue, 12 Sep 2017 03:51:22 +0000	2,0105000000	+0,0105
Thu, 31 Aug 2017 16:36:45 +0000	2,0000000000	-0,0024
Mon, 28 Aug 2017 22:32:04 +0000	2,0024000000	-0,0032
Sat, 26 Aug 2017 11:11:14 +0000	2,0056000000	-0,0001
Fri, 25 Aug 2017 07:53:37 +0000	2,0057000000	+0,0035
Wed, 23 Aug 2017 21:36:10 +0000	2,0022000000	+0,0112
Mon, 21 Aug 2017 14:51:00 +0000	1,9910000000	-0,009
Thu, 17 Aug 2017 04:05:09 +0000	2,0000000000	-0,0039
Sun, 13 Aug 2017 16:17:20 +0000	2,0039000000	-0,0055
Thu, 10 Aug 2017 17:10:59 +0000	2,0094000000	-0,0009
Tue, 08 Aug 2017 15:19:32 +0000	2,0103000000	-0,006
Mon, 07 Aug 2017 14:40:17 +0000	2,0163000000	-0,0026
Sun, 06 Aug 2017 16:57:54 +0000	2,0189000000	-0,0075
Mon, 31 Jul 2017 07:55:48 +0000	2,0264000000	-0,0007
Mon, 31 Jul 2017 01:44:57 +0000	2,0271000000	+0,0004
Sun, 30 Jul 2017 14:43:33 +0000	2,0267000000	+0,001
Sun, 30 Jul 2017 07:54:28 +0000	2,0257000000	0
Sat, 29 Jul 2017 16:07:42 +0000	2,0257000000	-0,0009
Sat, 22 Jul 2017 17:11:20 +0000	2,0266000000	0
Sat, 22 Jul 2017 02:41:59 +0000	2,0266000000	+0,002
Fri, 21 Jul 2017 06:14:49 +0000	2,0246000000	+0,0015
Wed, 19 Jul 2017 02:53:10 +0000	2,0231000000	-0,0008
Tue, 18 Jul 2017 14:36:39 +0000	2,0239000000	-0,0077
Mon, 17 Jul 2017 03:41:57 +0000	2,0316000000	+0,0004
Sun, 16 Jul 2017 16:57:52 +0000	2,0312000000	+0,0024
Wed, 12 Jul 2017 11:01:56 +0000	2,0288000000	+0,0006
Mon, 10 Jul 2017 22:10:16 +0000	2,0282000000	-0,0139
Sun, 09 Jul 2017 02:19:05 +0000	2,0421000000	+0,0032
Fri, 07 Jul 2017 02:27:57 +0000	2,0389000000	+0,0036
Thu, 06 Jul 2017 09:57:46 +0000	2,0353000000	-0,0104
Wed, 05 Jul 2017 04:43:42 +0000	2,0457000000	+0,0064
Tue, 04 Jul 2017 05:18:18 +0000	2,0393000000	-0,0012
Mon, 03 Jul 2017 00:49:11 +0000	2,0405000000	0
Fri, 30 Jun 2017 16:00:52 +0000	2,0405000000	+0,0061
Thu, 29 Jun 2017 23:00:17 +0000	2,0344000000	+0,0024
Thu, 29 Jun 2017 16:03:45 +0000	2,0320000000	-0,0024
Thu, 29 Jun 2017 08:28:02 +0000	2,0344000000	-0,0083
Thu, 22 Jun 2017 14:02:03 +0000	2,0427000000	-0,0042
Tue, 20 Jun 2017 09:17:34 +0000	2,0469000000	-0,0149
Mon, 19 Jun 2017 04:55:02 +0000	2,0618000000	-0,0193
Wed, 14 Jun 2017 15:13:32 +0000	2,0811000000	+0,0112
Sun, 11 Jun 2017 22:20:24 +0000	2,0699000000	-0,007
Fri, 09 Jun 2017 01:14:28 +0000	2,0769000000	-0,0049
Mon, 05 Jun 2017 18:50:45 +0000	2,0818000000	+0,0008
Mon, 05 Jun 2017 03:35:17 +0000	2,0810000000	-0,0005
Sun, 04 Jun 2017 06:25:26 +0000	2,0815000000	-0,005
Fri, 02 Jun 2017 21:11:14 +0000	2,0865000000	+0,0004
Fri, 02 Jun 2017 16:58:09 +0000	2,0861000000	+0,0147
Thu, 01 Jun 2017 20:05:09 +0000	2,0714000000	+0,0059
Wed, 31 May 2017 02:40:31 +0000	2,0655000000	-0,006
Mon, 29 May 2017 02:50:26 +0000	2,0715000000	-0,0009
Sun, 28 May 2017 03:44:34 +0000	2,0724000000	-0,007
Sat, 27 May 2017 08:18:57 +0000	2,0794000000	+0,0042
Fri, 26 May 2017 04:35:43 +0000	2,0752000000	+0,0037
Thu, 25 May 2017 19:49:56 +0000	2,0715000000	+0,0079
Tue, 23 May 2017 14:23:04 +0000	2,0636000000	-0,0088
Mon, 22 May 2017 04:01:11 +0000	2,0724000000	+0,0218
Thu, 18 May 2017 03:37:31 +0000	2,0506000000	-0,0045
Wed, 17 May 2017 07:31:17 +0000	2,0551000000	-0,0176
Sun, 14 May 2017 17:42:09 +0000	2,0727000000	+0,0114
Wed, 10 May 2017 16:56:20 +0000	2,0613000000	+0,0087
Sun, 07 May 2017 17:40:56 +0000	2,0526000000	0
Fri, 05 May 2017 22:05:40 +0000	2,0526000000	+0,0033
Thu, 04 May 2017 13:59:17 +0000	2,0493000000	+0,0015
Wed, 03 May 2017 06:35:50 +0000	2,0478000000	+0,0143
Sun, 30 Apr 2017 02:41:48 +0000	2,0335000000	0
Sat, 29 Apr 2017 00:34:50 +0000	2,0335000000	-0,0024
Thu, 27 Apr 2017 14:33:03 +0000	2,0359000000	-0,0122
Wed, 26 Apr 2017 18:41:21 +0000	2,0481000000	-0,0155
Tue, 25 Apr 2017 09:57:42 +0000	2,0636000000	-0,0064
Sun, 23 Apr 2017 23:27:35 +0000	2,0700000000	0
Sun, 23 Apr 2017 06:47:06 +0000	2,0700000000	0
Sat, 22 Apr 2017 11:56:27 +0000	2,0700000000	+0,003
Thu, 20 Apr 2017 08:07:14 +0000	2,0670000000	-0,0054
Wed, 19 Apr 2017 15:06:44 +0000	2,0724000000	+0,0025
Wed, 19 Apr 2017 08:41:57 +0000	2,0699000000	-0,008
Tue, 18 Apr 2017 00:02:20 +0000	2,0779000000	+0,0013
Mon, 17 Apr 2017 01:28:13 +0000	2,0766000000	+0,0006
Sat, 15 Apr 2017 13:18:28 +0000	2,0760000000	-0,0084
Thu, 13 Apr 2017 06:12:08 +0000	2,0844000000	+0,0059
Tue, 11 Apr 2017 15:24:57 +0000	2,0785000000	+0,0051
Mon, 10 Apr 2017 15:17:34 +0000	2,0734000000	+0,0012
Mon, 10 Apr 2017 08:35:14 +0000	2,0722000000	+0,0105
Mon, 10 Apr 2017 03:48:59 +0000	2,0617000000	-0,0208
Fri, 07 Apr 2017 20:09:48 +0000	2,0825000000	+0,0021
Fri, 07 Apr 2017 10:29:05 +0000	2,0804000000	+0,02
Wed, 05 Apr 2017 11:15:28 +0000	2,0604000000	-0,0008
Tue, 04 Apr 2017 05:17:11 +0000	2,0612000000	-0,0187
Fri, 31 Mar 2017 19:17:01 +0000	2,0799000000	+0,0012
Sat, 25 Mar 2017 04:34:14 +0000	2,0787000000	0
Sat, 25 Mar 2017 00:40:32 +0000	2,0787000000	+0,0083
Thu, 23 Mar 2017 22:34:45 +0000	2,0704000000	-0,0039
Thu, 23 Mar 2017 02:54:16 +0000	2,0743000000	-0,0093
Tue, 21 Mar 2017 01:43:23 +0000	2,0836000000	-0,0828
Fri, 17 Mar 2017 01:45:53 +0000	2,1664000000	-0,0034
Thu, 16 Mar 2017 20:37:24 +0000	2,1698000000	+0,0004
Wed, 15 Mar 2017 22:10:26 +0000	2,1694000000	+0,0121
Wed, 15 Mar 2017 10:07:46 +0000	2,1573000000	-0,0013
Wed, 15 Mar 2017 03:45:03 +0000	2,1586000000	-0,0043
Sun, 12 Mar 2017 01:27:48 +0000	2,1629000000	0
Sat, 11 Mar 2017 09:51:26 +0000	2,1629000000	+0,0422
Wed, 08 Mar 2017 01:53:34 +0000	2,1207000000	-0,0366
Tue, 07 Mar 2017 18:03:15 +0000	2,1573000000	-0,0026
Tue, 07 Mar 2017 04:31:55 +0000	2,1599000000	+0,0004
Fri, 03 Mar 2017 18:05:06 +0000	2,1595000000	+0,0043
Fri, 03 Mar 2017 10:19:06 +0000	2,1552000000	-0,0034
Wed, 01 Mar 2017 23:49:04 +0000	2,1586000000	-0,0065
Tue, 28 Feb 2017 16:32:43 +0000	2,1651000000	+0,0043
Wed, 22 Feb 2017 13:57:06 +0000	2,1608000000	-0,0095
Sun, 19 Feb 2017 12:16:12 +0000	2,1703000000	0
Sat, 18 Feb 2017 15:05:29 +0000	2,1703000000	0
Sat, 18 Feb 2017 02:39:16 +0000	2,1703000000	-0,0034
Thu, 16 Feb 2017 19:55:23 +0000	2,1737000000	-0,0009
Wed, 15 Feb 2017 23:48:25 +0000	2,1746000000	-0,0031
Wed, 15 Feb 2017 03:30:51 +0000	2,1777000000	+0,0013
Wed, 08 Feb 2017 22:15:24 +0000	2,1764000000	-0,0061
Tue, 07 Feb 2017 20:28:10 +0000	2,1825000000	-0,0101
Mon, 06 Feb 2017 09:12:32 +0000	2,1926000000	+0,0114
Fri, 03 Feb 2017 04:31:48 +0000	2,1812000000	-0,0022
Thu, 02 Feb 2017 13:57:17 +0000	2,1834000000	+0,0014
Sun, 29 Jan 2017 20:38:28 +0000	2,1820000000	0
Sun, 29 Jan 2017 02:10:36 +0000	2,1820000000	0
Sat, 28 Jan 2017 18:38:12 +0000	2,1820000000	0
Sat, 28 Jan 2017 06:25:03 +0000	2,1820000000	0
Fri, 27 Jan 2017 23:02:24 +0000	2,1820000000	+0,0008
Fri, 27 Jan 2017 16:15:46 +0000	2,1812000000	-0,0008
Tue, 24 Jan 2017 04:16:32 +0000	2,1820000000	+0,0098
Wed, 18 Jan 2017 17:32:11 +0000	2,1722000000	-0,0237
Tue, 10 Jan 2017 20:17:45 +0000	2,1959000000	-0,0018
Tue, 10 Jan 2017 12:21:00 +0000	2,1977000000	+0,0072
Mon, 09 Jan 2017 18:12:26 +0000	2,1905000000	+0,0044
Mon, 09 Jan 2017 10:39:49 +0000	2,1861000000	+0,0002
Sun, 08 Jan 2017 11:50:31 +0000	2,1859000000	0
Sat, 07 Jan 2017 18:19:59 +0000	2,1859000000	-0,006
Wed, 04 Jan 2017 11:48:41 +0000	2,1919000000	+0,0093
Tue, 03 Jan 2017 21:59:42 +0000	2,1826000000	+0,0009
Tue, 03 Jan 2017 12:06:04 +0000	2,1817000000	-0,0052
Mon, 02 Jan 2017 14:01:39 +0000	2,1869000000	-0,0032
Thu, 29 Dec 2016 13:21:46 +0000	2,1901000000	+0,0112
Sun, 25 Dec 2016 00:39:15 +0000	2,1789000000	+0,0119
Fri, 23 Dec 2016 04:15:13 +0000	2,1670000000	-0,0044
Wed, 21 Dec 2016 20:14:08 +0000	2,1714000000	+0,0008
Mon, 19 Dec 2016 00:24:10 +0000	2,1706000000	+0,003
Sun, 18 Dec 2016 12:52:28 +0000	2,1676000000	+0,0023
Fri, 16 Dec 2016 12:03:11 +0000	2,1653000000	-0,0065
Wed, 14 Dec 2016 18:39:40 +0000	2,1718000000	+0,0017
Wed, 14 Dec 2016 14:53:00 +0000	2,1701000000	+0,0027
Wed, 14 Dec 2016 10:42:00 +0000	2,1674000000	+0,0078
Sat, 10 Dec 2016 15:43:17 +0000	2,1596000000	0
Sat, 10 Dec 2016 05:56:35 +0000	2,1596000000	-0,0048
Fri, 09 Dec 2016 12:00:03 +0000	2,1644000000	-0,0306
Mon, 05 Dec 2016 05:50:08 +0000	2,1950000000	-0,0031
Sun, 04 Dec 2016 14:05:35 +0000	2,1981000000	0
Sat, 03 Dec 2016 18:30:26 +0000	2,1981000000	-0,0075
Wed, 30 Nov 2016 03:27:09 +0000	2,2056000000	+0,0072
Mon, 28 Nov 2016 08:18:03 +0000	2,1984000000	+0,0049
Sun, 27 Nov 2016 04:14:35 +0000	2,1935000000	+0,0097
Fri, 25 Nov 2016 03:02:03 +0000	2,1838000000	+0,0026
Thu, 24 Nov 2016 18:46:00 +0000	2,1812000000	0
Thu, 24 Nov 2016 13:46:56 +0000	2,1812000000	-0,0017
Thu, 24 Nov 2016 07:00:51 +0000	2,1829000000	+0,0021
Wed, 23 Nov 2016 06:52:56 +0000	2,1808000000	-0,0028
Tue, 22 Nov 2016 16:54:14 +0000	2,1836000000	+0,004
Tue, 22 Nov 2016 07:09:15 +0000	2,1796000000	+0,0046
Mon, 21 Nov 2016 18:29:57 +0000	2,1750000000	-0,0044
Sun, 20 Nov 2016 00:09:56 +0000	2,1794000000	-0,0009
Thu, 17 Nov 2016 14:06:32 +0000	2,1803000000	+0,017
Tue, 15 Nov 2016 13:13:42 +0000	2,1633000000	+0,0052
Mon, 14 Nov 2016 18:54:19 +0000	2,1581000000	-0,0356
Fri, 04 Nov 2016 21:06:44 +0000	2,1937000000	-0,0071
Thu, 03 Nov 2016 23:43:29 +0000	2,2008000000	-0,003
Wed, 02 Nov 2016 05:19:12 +0000	2,2038000000	+0,0031
Thu, 27 Oct 2016 02:53:48 +0000	2,2007000000	-0,0004
Wed, 26 Oct 2016 14:42:08 +0000	2,2011000000	-0,0155
Tue, 25 Oct 2016 23:04:34 +0000	2,2166000000	+0,0032
Mon, 24 Oct 2016 20:02:18 +0000	2,2134000000	+0,0081
Sat, 15 Oct 2016 06:17:26 +0000	2,2053000000	+0,0013
Thu, 13 Oct 2016 08:36:08 +0000	2,2040000000	+0,0059
Tue, 11 Oct 2016 09:06:17 +0000	2,1981000000	-0,0113
Fri, 07 Oct 2016 15:30:45 +0000	2,2094000000	+0,0009
Fri, 07 Oct 2016 08:03:47 +0000	2,2085000000	+0,0123
Thu, 06 Oct 2016 16:57:19 +0000	2,1962000000	-0,0017
Thu, 06 Oct 2016 06:14:29 +0000	2,1979000000	+0,0033
Sat, 01 Oct 2016 22:55:11 +0000	2,1946000000	-0,0003
Fri, 30 Sep 2016 00:47:56 +0000	2,1949000000	-0,0158
Sun, 25 Sep 2016 09:21:24 +0000	2,2107000000	-0,0277
Wed, 21 Sep 2016 04:42:50 +0000	2,2384000000	+0,0068
Mon, 19 Sep 2016 01:32:51 +0000	2,2316000000	+0,0032
Fri, 16 Sep 2016 17:37:58 +0000	2,2284000000	-0,006
Wed, 14 Sep 2016 05:01:31 +0000	2,2344000000	-0,0034
Sun, 11 Sep 2016 02:32:41 +0000	2,2378000000	-0,0367
Mon, 05 Sep 2016 02:43:33 +0000	2,2745000000	-0,0136
Thu, 01 Sep 2016 08:49:52 +0000	2,2881000000	-0,002
Thu, 01 Sep 2016 05:21:10 +0000	2,2901000000	-0,0157
Tue, 30 Aug 2016 22:51:03 +0000	2,3058000000	-0,0016
Fri, 26 Aug 2016 11:27:09 +0000	2,3074000000	+0,0106
Fri, 19 Aug 2016 10:17:31 +0000	2,2968000000	-0,0127
Tue, 16 Aug 2016 15:29:56 +0000	2,3095000000	+0,0075
Mon, 15 Aug 2016 19:22:42 +0000	2,3020000000	+0,0108
Sun, 14 Aug 2016 10:36:09 +0000	2,2912000000	-0,001
Fri, 12 Aug 2016 15:58:01 +0000	2,2922000000	+0,0261
Thu, 04 Aug 2016 07:35:09 +0000	2,2661000000	-0,0051
Fri, 29 Jul 2016 16:24:04 +0000	2,2712000000	-0,0059
Sun, 24 Jul 2016 18:25:08 +0000	2,2771000000	+0,0003
Wed, 20 Jul 2016 03:07:14 +0000	2,2768000000	-0,0086
Sun, 17 Jul 2016 11:10:41 +0000	2,2854000000	0
Fri, 15 Jul 2016 12:15:19 +0000	2,2854000000	-0,0007
Thu, 14 Jul 2016 21:32:53 +0000	2,2861000000	+0,0185
Wed, 13 Jul 2016 05:38:56 +0000	2,2676000000	-0,0258
Tue, 05 Jul 2016 02:59:43 +0000	2,2934000000	-0,0146
Tue, 28 Jun 2016 20:10:16 +0000	2,3080000000	+0,0002
Mon, 27 Jun 2016 03:37:47 +0000	2,3078000000	-0,0179
Wed, 22 Jun 2016 16:39:12 +0000	2,3257000000	+0,0142
Sat, 18 Jun 2016 15:45:32 +0000	2,3115000000	-0,017
Mon, 13 Jun 2016 10:21:07 +0000	2,3285000000	+0,0109
Sat, 11 Jun 2016 05:33:35 +0000	2,3176000000	-0,0089
Wed, 08 Jun 2016 14:06:35 +0000	2,3265000000	+0,0253
Fri, 27 May 2016 03:22:14 +0000	2,3012000000	-0,0143
Tue, 24 May 2016 18:08:57 +0000	2,3155000000	+0,0069
Tue, 24 May 2016 05:08:28 +0000	2,3086000000	+0,0013
Sat, 21 May 2016 00:07:21 +0000	2,3073000000	+0,0027
Fri, 20 May 2016 02:47:31 +0000	2,3046000000	+0,0033
Thu, 19 May 2016 11:09:11 +0000	2,3013000000	+0,0515
Mon, 09 May 2016 16:34:19 +0000	2,2498000000	-0,0094
Tue, 03 May 2016 09:47:49 +0000	2,2592000000	+0,0026
Mon, 02 May 2016 01:16:46 +0000	2,2566000000	+0,0003
Sun, 01 May 2016 11:54:45 +0000	2,2563000000	-0,0215
Sat, 23 Apr 2016 11:44:22 +0000	2,2778000000	0
Sat, 23 Apr 2016 08:35:00 +0000	2,2778000000	-0,0357
Wed, 13 Apr 2016 23:40:45 +0000	2,3135000000	+0,0045
Sun, 10 Apr 2016 12:26:50 +0000	2,3090000000	0
Sat, 09 Apr 2016 14:31:40 +0000	2,3090000000	+0,0104
Sat, 02 Apr 2016 13:01:41 +0000	2,2986000000	+0,0057
Mon, 21 Mar 2016 07:26:05 +0000	2,2929000000	+0,0007
Sat, 19 Mar 2016 08:03:12 +0000	2,2922000000	-0,0169
Fri, 18 Mar 2016 00:39:12 +0000	2,3091000000	+0,0062
Thu, 17 Mar 2016 12:32:54 +0000	2,3029000000	-0,0044
Wed, 16 Mar 2016 00:52:21 +0000	2,3073000000	+0,0092
Mon, 07 Mar 2016 01:24:22 +0000	2,2981000000	+0,0116
Wed, 02 Mar 2016 10:57:51 +0000	2,2865000000	-0,0123
Sat, 20 Feb 2016 23:12:30 +0000	2,2988000000	-0,0027
Fri, 19 Feb 2016 08:42:40 +0000	2,3015000000	-0,003
Tue, 16 Feb 2016 12:56:11 +0000	2,3045000000	+0,0075
Mon, 15 Feb 2016 20:10:18 +0000	2,2970000000	+0,0133
Wed, 03 Feb 2016 19:50:36 +0000	2,2837000000	+0,0255
Wed, 27 Jan 2016 00:25:25 +0000	2,2582000000	-0,0094
Sat, 23 Jan 2016 13:17:25 +0000	2,2676000000	-0,0029
Thu, 21 Jan 2016 10:58:19 +0000	2,2705000000	-0,0021
Wed, 20 Jan 2016 23:04:23 +0000	2,2726000000	+0,0099
Sun, 17 Jan 2016 18:54:11 +0000	2,2627000000	+0,0008
Wed, 13 Jan 2016 00:57:55 +0000	2,2619000000	-0,0113
Thu, 07 Jan 2016 22:24:20 +0000	2,2732000000	+0,0012
Tue, 05 Jan 2016 19:17:14 +0000	2,2720000000	+0,0132
Sun, 03 Jan 2016 22:27:17 +0000	2,2588000000	+0,0152
Fri, 25 Dec 2015 01:02:24 +0000	2,2436000000	-0,003
Thu, 24 Dec 2015 20:14:42 +0000	2,2466000000	-0,0009
Sun, 20 Dec 2015 06:47:14 +0000	2,2475000000	-0,016
Wed, 09 Dec 2015 07:30:50 +0000	2,2635000000	-0,0085
Sun, 06 Dec 2015 15:00:05 +0000	2,2720000000	+0,0108
Fri, 27 Nov 2015 19:11:21 +0000	2,2612000000	+0,0028
Thu, 26 Nov 2015 05:52:22 +0000	2,2584000000	-0,0007
Wed, 25 Nov 2015 20:08:31 +0000	2,2591000000	+0,0052
Tue, 24 Nov 2015 05:16:35 +0000	2,2539000000	+0,014
Tue, 17 Nov 2015 21:23:41 +0000	2,2399000000	+0,0076
Sat, 07 Nov 2015 22:52:11 +0000	2,2323000000	0
Sat, 07 Nov 2015 11:28:06 +0000	2,2323000000	-0,0114
Tue, 03 Nov 2015 21:24:43 +0000	2,2437000000	+0,0167
Tue, 27 Oct 2015 06:21:34 +0000	2,2270000000	-0,0278
Sun, 18 Oct 2015 17:29:36 +0000	2,2548000000	+0,0011
Fri, 16 Oct 2015 15:17:23 +0000	2,2537000000	+0,0109
Thu, 01 Oct 2015 17:22:24 +0000	2,2428000000	-0,0055
Wed, 30 Sep 2015 13:14:45 +0000	2,2483000000	-0,0026
Tue, 29 Sep 2015 14:12:20 +0000	2,2509000000	-0,0043
Tue, 29 Sep 2015 00:59:08 +0000	2,2552000000	-0,012
Fri, 25 Sep 2015 20:01:35 +0000	2,2672000000	+0,007
Thu, 24 Sep 2015 07:18:31 +0000	2,2602000000	+0,0005
Tue, 22 Sep 2015 15:41:19 +0000	2,2597000000	-0,0275
Thu, 17 Sep 2015 14:38:51 +0000	2,2872000000	+0,0177
Wed, 09 Sep 2015 04:47:14 +0000	2,2695000000	-0,0044
Tue, 08 Sep 2015 23:39:01 +0000	2,2739000000	+0,0074
Sat, 05 Sep 2015 09:41:23 +0000	2,2665000000	+0,0008
Tue, 01 Sep 2015 15:30:52 +0000	2,2657000000	+0,0243
Tue, 04 Aug 2015 07:05:12 +0000	2,2414000000	-0,0049
Sun, 02 Aug 2015 04:48:03 +0000	2,2463000000	+0,0058
Thu, 30 Jul 2015 13:36:54 +0000	2,2405000000	-0,0073
Fri, 24 Jul 2015 19:31:07 +0000	2,2478000000	+0,0027
Fri, 17 Jul 2015 21:59:19 +0000	2,2451000000	-0,0125
Thu, 25 Jun 2015 15:24:37 +0000	2,2576000000	-0,0007
Fri, 19 Jun 2015 16:46:28 +0000	2,2583000000	-0,0231
Tue, 16 Jun 2015 18:34:42 +0000	2,2814000000	+0,012
Mon, 15 Jun 2015 20:44:23 +0000	2,2694000000	+0,0042
Sat, 13 Jun 2015 16:42:21 +0000	2,2652000000	+0,0033
Thu, 11 Jun 2015 21:34:08 +0000	2,2619000000	-0,0064
Tue, 09 Jun 2015 23:17:56 +0000	2,2683000000	+0,0042
Sun, 07 Jun 2015 23:37:14 +0000	2,2641000000	+0,0098
Sun, 07 Jun 2015 20:15:34 +0000	2,2543000000	-0,0267
Wed, 03 Jun 2015 23:06:16 +0000	2,2810000000	-0,006
Mon, 01 Jun 2015 00:52:46 +0000	2,2870000000	+0,0052
Fri, 22 May 2015 11:29:16 +0000	2,2818000000	-0,0087
Fri, 22 May 2015 01:18:04 +0000	2,2905000000	+0,0018
Fri, 15 May 2015 03:09:09 +0000	2,2887000000	-0,0075
Sun, 10 May 2015 22:34:40 +0000	2,2962000000	-0,0005
Fri, 08 May 2015 18:44:20 +0000	2,2967000000	+0,0029
Fri, 08 May 2015 14:34:00 +0000	2,2938000000	-0,008
Sat, 25 Apr 2015 17:41:30 +0000	2,3018000000	+0,0493
Fri, 17 Apr 2015 15:06:59 +0000	2,2525000000	-0,0108
Thu, 12 Mar 2015 15:12:31 +0000	2,2633000000	+0,0209
Sat, 28 Feb 2015 03:49:38 +0000	2,2424000000	+0,0152
Wed, 14 Jan 2015 08:07:20 +0000	2,2272000000	-0,0054
Sun, 11 Jan 2015 13:49:06 +0000	2,2326000000	+0,0151
Sat, 29 Nov 2014 22:34:46 +0000	2,2175000000	+0,0075
Fri, 28 Nov 2014 12:52:08 +0000	2,2100000000	+0,0242
Sat, 25 Oct 2014 21:37:35 +0000	2,1858000000	-0,0057
Thu, 23 Oct 2014 02:15:03 +0000	2,1915000000	-0,0048
Wed, 22 Oct 2014 00:23:17 +0000	2,1963000000	-0,0145
Mon, 15 Sep 2014 08:55:18 +0000	2,2108000000	-0,015
Sat, 13 Sep 2014 04:52:53 +0000	2,2258000000	-0,021
Sat, 06 Sep 2014 03:50:10 +0000	2,2468000000	+0,001
Tue, 12 Aug 2014 21:25:03 +0000	2,2458000000	-0,0098
Wed, 06 Aug 2014 00:41:42 +0000	2,2556000000	+0,0384
Sat, 02 Aug 2014 02:39:36 +0000	2,2172000000	+0,045
Fri, 13 Jun 2014 02:10:58 +0000	2,1722000000	-0,0024
Sat, 12 Apr 2014 02:30:15 +0000	2,1746000000	+0,0382
Sun, 30 Mar 2014 21:39:02 +0000	2,1364000000	-0,0387
Wed, 19 Mar 2014 23:17:19 +0000	2,1751000000	-0,0565
Wed, 19 Feb 2014 09:22:00 +0000	2,2316000000	-0,0015
Tue, 18 Feb 2014 23:05:33 +0000	2,2331000000	+0,0044
Fri, 14 Feb 2014 08:03:55 +0000	2,2287000000	+0,0003
Tue, 28 Jan 2014 02:52:46 +0000	2,2284000000	+0,0306
Tue, 14 Jan 2014 19:51:37 +0000	2,1978000000	-0,0503
Wed, 08 Jan 2014 18:20:27 +0000	2,2481000000	+0,0157
Tue, 31 Dec 2013 18:59:44 +0000	2,2324000000	-0,0005
Sat, 28 Dec 2013 02:58:06 +0000	2,2329000000	-0,0033
Sun, 08 Dec 2013 19:43:48 +0000	2,2362000000	-0,0492
Mon, 02 Dec 2013 19:35:05 +0000	2,2854000000	+0,0025
Sat, 30 Nov 2013 03:08:51 +0000	2,2829000000	-0,00987454
Fri, 01 Nov 2013 07:55:22 +0000	2,2927745400	+0,01969988
Thu, 31 Oct 2013 01:58:31 +0000	2,2730746600	-0,00905731
Fri, 25 Oct 2013 06:07:12 +0000	2,2821319700	-0,0008237
Mon, 21 Oct 2013 18:57:52 +0000	2,2829556700	-0,02206981
Wed, 02 Oct 2013 12:23:14 +0000	2,3050254800	+0,0058947
Tue, 24 Sep 2013 23:41:34 +0000	2,2991307800	-0,06634776
Tue, 10 Sep 2013 07:36:32 +0000	2,3654785400	+0,00824557
Sun, 01 Sep 2013 13:52:47 +0000	2,3572329700	+0,12018215
Wed, 14 Aug 2013 08:30:29 +0000	2,2370508200	-0,00542083
Sun, 04 Aug 2013 09:27:59 +0000	2,2424716500	+0,02220478
Fri, 02 Aug 2013 04:42:38 +0000	2,2202668700	+0,01129448
Wed, 26 Jun 2013 16:32:19 +0000	2,2089723900	+0,00899148
Wed, 26 Jun 2013 05:03:32 +0000	2,1999809100	+0,03069032
Sat, 22 Jun 2013 23:37:44 +0000	2,1692905900	-0,00724168
Fri, 21 Jun 2013 04:02:13 +0000	2,1765322700	+0,02633901
Sat, 15 Jun 2013 15:53:43 +0000	2,1501932600	+0,01803268
Fri, 31 May 2013 02:06:15 +0000	2,1321605800	-0,00793733
Mon, 27 May 2013 05:14:44 +0000	2,1400979100	+0,01600331
Wed, 15 May 2013 01:05:14 +0000	2,1240946000	+0,01324452
Thu, 02 May 2013 15:27:29 +0000	2,1108500800	+0,00312297
Wed, 24 Apr 2013 22:18:46 +0000	2,1077271100	-0,02303942
Sat, 06 Apr 2013 06:09:42 +0000	2,1307665300	+0,00865173
Thu, 04 Apr 2013 07:26:45 +0000	2,1221148000	1,464
Wed, 27 Mar 2013 11:53:24 +0000	2,1221294400	+0,00553172
Wed, 27 Feb 2013 16:09:59 +0000	2,1165977200	-0,00708239
Wed, 27 Feb 2013 03:46:10 +0000	2,1236801100	-0,00765929
Sun, 24 Feb 2013 07:40:54 +0000	2,1313394000	-0,01114335
Thu, 21 Feb 2013 15:05:44 +0000	2,1424827500	+0,01160765
Wed, 20 Feb 2013 07:07:19 +0000	2,1308751000	+0,00687821
Thu, 14 Feb 2013 09:41:32 +0000	2,1239968900	+0,00621299
Tue, 12 Feb 2013 03:42:20 +0000	2,1177839000	+0,01308396
Sun, 10 Feb 2013 16:49:38 +0000	2,1046999400	+0,00348916
Tue, 05 Feb 2013 06:15:04 +0000	2,1012107800	+0,00915594
Sat, 02 Feb 2013 06:04:50 +0000	2,0920548400	-0,01823676
Wed, 30 Jan 2013 10:32:03 +0000	2,1102916000	-0,03952963
Sat, 12 Jan 2013 20:07:33 +0000	2,1498212300	+0,02075531
Sun, 06 Jan 2013 13:55:31 +0000	2,1290659200	+0,00396819
Wed, 02 Jan 2013 08:38:43 +0000	2,1250977300	-0,02149268
Mon, 31 Dec 2012 21:45:49 +0000	2,1465904100	+0,01131794
Mon, 31 Dec 2012 04:12:54 +0000	2,1352724700	+0,01994464
Thu, 13 Dec 2012 08:42:14 +0000	2,1153278300	0

Обратите внимание, что информация об обменного курса PHP в NPR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 08:32:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Непальская рупия

Примечание: График курса обмена валют Филиппинское песо/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Непальская рупия в течение 1781 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.