Обменный курс на сегодня для PHP/NZD является PHP за NZD, это означает, что с 100 Филиппинские песо можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или NZD.

PHP в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:04:15 +0000	0,0275000000	+0,0011
Sun, 11 Mar 2018 06:14:50 +0000	0,0264000000	-0,0002
Tue, 06 Mar 2018 06:34:32 +0000	0,0266000000	+0,0036
Wed, 01 Nov 2017 13:03:06 +0000	0,0230000000	0
Wed, 01 Nov 2017 08:37:13 +0000	0,0230000000	0
Sat, 28 Oct 2017 02:43:44 +0000	0,0230000000	0
Thu, 26 Oct 2017 18:43:00 +0000	0,0230000000	0
Tue, 24 Oct 2017 23:03:59 +0000	0,0230000000	0
Sun, 22 Oct 2017 11:27:59 +0000	0,0230000000	0
Sat, 21 Oct 2017 15:07:56 +0000	0,0230000000	0
Thu, 19 Oct 2017 12:32:10 +0000	0,0230000000	+0,001
Tue, 17 Oct 2017 09:10:34 +0000	0,0220000000	0
Mon, 16 Oct 2017 20:47:23 +0000	0,0220000000	0
Mon, 16 Oct 2017 09:10:15 +0000	0,0220000000	0
Sun, 15 Oct 2017 04:43:07 +0000	0,0220000000	0
Mon, 02 Oct 2017 10:49:55 +0000	0,0220000000	0
Fri, 29 Sep 2017 13:06:19 +0000	0,0220000000	0
Tue, 26 Sep 2017 21:29:46 +0000	0,0220000000	0
Mon, 25 Sep 2017 19:55:44 +0000	0,0220000000	0
Sun, 24 Sep 2017 23:08:23 +0000	0,0220000000	0
Sat, 23 Sep 2017 23:59:12 +0000	0,0220000000	0
Sat, 23 Sep 2017 19:37:39 +0000	0,0220000000	0
Fri, 22 Sep 2017 14:57:57 +0000	0,0220000000	0
Mon, 18 Sep 2017 01:12:36 +0000	0,0220000000	0
Sun, 17 Sep 2017 01:39:18 +0000	0,0220000000	0
Fri, 15 Sep 2017 12:17:33 +0000	0,0220000000	-0,005
Wed, 13 Sep 2017 00:13:50 +0000	0,0270000000	-0,0004
Sun, 03 Sep 2017 04:15:30 +0000	0,0274000000	+0,0005
Tue, 29 Aug 2017 11:32:38 +0000	0,0269000000	10
Tue, 29 Aug 2017 00:44:20 +0000	0,0270000000	10
Mon, 28 Aug 2017 16:18:14 +0000	0,0271000000	0
Fri, 25 Aug 2017 19:23:42 +0000	0,0271000000	0
Fri, 25 Aug 2017 10:07:48 +0000	0,0271000000	+0,0005
Sat, 19 Aug 2017 09:28:50 +0000	0,0266000000	-0,0001
Thu, 17 Aug 2017 22:48:41 +0000	0,0267000000	10
Tue, 15 Aug 2017 20:42:35 +0000	0,0268000000	0
Mon, 14 Aug 2017 03:59:43 +0000	0,0268000000	0
Sun, 13 Aug 2017 10:12:21 +0000	0,0268000000	0
Sun, 13 Aug 2017 03:02:08 +0000	0,0268000000	0
Fri, 11 Aug 2017 23:07:52 +0000	0,0268000000	0
Sat, 05 Aug 2017 07:39:15 +0000	0,0268000000	0
Thu, 03 Aug 2017 11:23:48 +0000	0,0268000000	+0,0002
Mon, 31 Jul 2017 13:55:13 +0000	0,0266000000	+0,0003
Sun, 30 Jul 2017 02:47:30 +0000	0,0263000000	10
Fri, 28 Jul 2017 17:20:03 +0000	0,0264000000	+10
Wed, 26 Jul 2017 20:41:36 +0000	0,0263000000	-0,0002
Tue, 25 Jul 2017 01:31:42 +0000	0,0265000000	0
Mon, 24 Jul 2017 01:43:29 +0000	0,0265000000	0
Fri, 21 Jul 2017 10:38:23 +0000	0,0265000000	-0,0004
Mon, 17 Jul 2017 22:33:45 +0000	0,0269000000	10
Sat, 15 Jul 2017 03:18:53 +0000	0,0270000000	-0,0003
Thu, 13 Jul 2017 02:39:33 +0000	0,0273000000	0
Wed, 12 Jul 2017 06:07:34 +0000	0,0273000000	+0,0001
Sun, 09 Jul 2017 12:37:34 +0000	0,0272000000	+10
Fri, 07 Jul 2017 08:44:07 +0000	0,0271000000	0
Thu, 06 Jul 2017 19:26:24 +0000	0,0271000000	0
Tue, 04 Jul 2017 15:20:45 +0000	0,0271000000	10
Tue, 04 Jul 2017 05:10:47 +0000	0,0272000000	+10
Mon, 03 Jul 2017 10:01:11 +0000	0,0271000000	0
Sun, 02 Jul 2017 21:27:26 +0000	0,0271000000	0
Sat, 01 Jul 2017 10:36:41 +0000	0,0271000000	+10
Fri, 30 Jun 2017 01:27:44 +0000	0,0270000000	-0,0002
Wed, 28 Jun 2017 11:38:10 +0000	0,0272000000	-0,0002
Mon, 26 Jun 2017 09:58:04 +0000	0,0274000000	+10
Fri, 23 Jun 2017 06:41:51 +0000	0,0273000000	-0,0002
Wed, 21 Jun 2017 23:19:54 +0000	0,0275000000	0
Wed, 21 Jun 2017 05:17:35 +0000	0,0275000000	10
Mon, 19 Jun 2017 15:29:02 +0000	0,0276000000	0
Mon, 19 Jun 2017 07:43:52 +0000	0,0276000000	10
Sun, 18 Jun 2017 23:34:07 +0000	0,0277000000	0
Sun, 18 Jun 2017 03:27:35 +0000	0,0277000000	0
Fri, 16 Jun 2017 13:16:37 +0000	0,0277000000	0
Wed, 14 Jun 2017 14:35:33 +0000	0,0277000000	-0,0002
Wed, 14 Jun 2017 06:53:56 +0000	0,0279000000	10
Wed, 14 Jun 2017 00:36:37 +0000	0,0280000000	0
Sun, 11 Jun 2017 06:07:03 +0000	0,0280000000	0
Sat, 10 Jun 2017 21:16:49 +0000	0,0280000000	0
Thu, 08 Jun 2017 20:12:13 +0000	0,0280000000	-0,0004
Sun, 04 Jun 2017 05:18:27 +0000	0,0284000000	0
Thu, 01 Jun 2017 21:51:50 +0000	0,0284000000	10
Thu, 01 Jun 2017 16:03:48 +0000	0,0285000000	+10
Mon, 29 May 2017 15:36:25 +0000	0,0284000000	0
Mon, 29 May 2017 08:52:53 +0000	0,0284000000	10
Sat, 27 May 2017 21:23:47 +0000	0,0285000000	0
Sat, 27 May 2017 16:04:26 +0000	0,0285000000	0
Sat, 27 May 2017 09:37:19 +0000	0,0285000000	0
Fri, 26 May 2017 23:04:19 +0000	0,0285000000	0
Wed, 24 May 2017 16:21:40 +0000	0,0285000000	0
Wed, 24 May 2017 05:53:49 +0000	0,0285000000	-0,0006
Sun, 21 May 2017 14:04:40 +0000	0,0291000000	0
Sun, 21 May 2017 05:41:27 +0000	0,0291000000	0
Sat, 20 May 2017 02:55:07 +0000	0,0291000000	+0,0002
Thu, 18 May 2017 12:26:03 +0000	0,0289000000	-0,0003
Tue, 16 May 2017 01:53:54 +0000	0,0292000000	10
Fri, 12 May 2017 04:12:03 +0000	0,0293000000	0
Thu, 11 May 2017 02:35:26 +0000	0,0293000000	+0,0003
Sat, 06 May 2017 22:08:34 +0000	0,0290000000	+0,0002
Wed, 03 May 2017 07:40:45 +0000	0,0288000000	0
Wed, 03 May 2017 03:02:29 +0000	0,0288000000	10
Tue, 02 May 2017 08:03:48 +0000	0,0289000000	-0,0001
Sun, 30 Apr 2017 03:33:29 +0000	0,0290000000	0
Sat, 29 Apr 2017 05:30:41 +0000	0,0290000000	0
Fri, 28 Apr 2017 05:12:36 +0000	0,0290000000	+0,0004
Mon, 24 Apr 2017 00:56:47 +0000	0,0286000000	+10
Sat, 22 Apr 2017 07:37:44 +0000	0,0285000000	-0,0002
Thu, 20 Apr 2017 14:02:25 +0000	0,0287000000	+0,0002
Thu, 20 Apr 2017 04:20:17 +0000	0,0285000000	-0,0002
Wed, 19 Apr 2017 08:42:00 +0000	0,0287000000	10
Mon, 17 Apr 2017 12:11:48 +0000	0,0288000000	10
Sun, 16 Apr 2017 02:35:39 +0000	0,0289000000	0
Sat, 15 Apr 2017 16:42:17 +0000	0,0289000000	0
Fri, 14 Apr 2017 06:03:13 +0000	0,0289000000	-0,0003
Wed, 12 Apr 2017 17:39:16 +0000	0,0292000000	+0,0002
Mon, 10 Apr 2017 15:18:49 +0000	0,0290000000	0
Mon, 10 Apr 2017 05:23:14 +0000	0,0290000000	+0,0001
Fri, 07 Apr 2017 14:53:05 +0000	0,0289000000	+0,0003
Wed, 05 Apr 2017 11:15:30 +0000	0,0286000000	0
Tue, 04 Apr 2017 20:29:12 +0000	0,0286000000	+10
Sun, 02 Apr 2017 03:35:12 +0000	0,0285000000	0
Fri, 31 Mar 2017 06:12:10 +0000	0,0285000000	+0,0002
Mon, 27 Mar 2017 17:55:16 +0000	0,0283000000	+10
Thu, 23 Mar 2017 14:51:21 +0000	0,0282000000	10
Wed, 22 Mar 2017 00:36:28 +0000	0,0283000000	+10
Tue, 21 Mar 2017 14:05:38 +0000	0,0282000000	-0,0002
Sat, 18 Mar 2017 21:00:47 +0000	0,0284000000	+0,0001
Fri, 17 Mar 2017 17:46:06 +0000	0,0283000000	-0,0003
Thu, 16 Mar 2017 12:52:22 +0000	0,0286000000	0
Wed, 15 Mar 2017 10:55:05 +0000	0,0286000000	-0,0002
Sun, 12 Mar 2017 20:28:00 +0000	0,0288000000	+10
Sun, 12 Mar 2017 03:03:48 +0000	0,0287000000	0
Fri, 10 Mar 2017 21:26:21 +0000	0,0287000000	10
Thu, 09 Mar 2017 07:36:07 +0000	0,0288000000	+0,0002
Wed, 08 Mar 2017 04:05:02 +0000	0,0286000000	+10
Tue, 07 Mar 2017 19:53:23 +0000	0,0285000000	+0,0002
Sun, 05 Mar 2017 19:13:31 +0000	0,0283000000	+10
Fri, 03 Mar 2017 13:56:48 +0000	0,0282000000	0
Fri, 03 Mar 2017 04:08:06 +0000	0,0282000000	+0,0003
Thu, 02 Mar 2017 04:32:32 +0000	0,0279000000	0
Wed, 01 Mar 2017 12:55:34 +0000	0,0279000000	+0,0003
Tue, 28 Feb 2017 20:33:26 +0000	0,0276000000	0
Tue, 28 Feb 2017 16:32:45 +0000	0,0276000000	0
Tue, 28 Feb 2017 11:44:33 +0000	0,0276000000	10
Mon, 27 Feb 2017 01:51:37 +0000	0,0277000000	0
Sun, 26 Feb 2017 08:53:24 +0000	0,0277000000	0
Sat, 25 Feb 2017 16:13:04 +0000	0,0277000000	10
Tue, 21 Feb 2017 17:24:01 +0000	0,0278000000	0
Tue, 21 Feb 2017 05:01:47 +0000	0,0278000000	-0,0001
Wed, 15 Feb 2017 16:12:01 +0000	0,0279000000	10
Wed, 15 Feb 2017 05:35:00 +0000	0,0280000000	+10
Tue, 14 Feb 2017 04:25:22 +0000	0,0279000000	+0,0005
Wed, 08 Feb 2017 11:32:33 +0000	0,0274000000	10
Sat, 04 Feb 2017 15:53:05 +0000	0,0275000000	0
Sat, 04 Feb 2017 02:32:52 +0000	0,0275000000	10
Fri, 03 Feb 2017 00:43:41 +0000	0,0276000000	10
Sun, 29 Jan 2017 20:38:30 +0000	0,0277000000	+10
Sun, 29 Jan 2017 02:30:41 +0000	0,0276000000	0
Sat, 28 Jan 2017 06:31:55 +0000	0,0276000000	0
Fri, 27 Jan 2017 19:23:12 +0000	0,0276000000	-0,0002
Thu, 26 Jan 2017 13:16:47 +0000	0,0278000000	+0,0002
Thu, 26 Jan 2017 05:31:00 +0000	0,0276000000	10
Mon, 23 Jan 2017 23:50:10 +0000	0,0277000000	-0,0002
Sat, 21 Jan 2017 14:53:46 +0000	0,0279000000	+0,0001
Fri, 20 Jan 2017 04:23:01 +0000	0,0278000000	0
Tue, 17 Jan 2017 22:01:54 +0000	0,0278000000	-0,0003
Sun, 15 Jan 2017 06:53:55 +0000	0,0281000000	-0,0006
Wed, 11 Jan 2017 16:50:36 +0000	0,0287000000	10
Fri, 06 Jan 2017 07:38:07 +0000	0,0288000000	0
Thu, 05 Jan 2017 21:37:05 +0000	0,0288000000	-0,0002
Wed, 04 Jan 2017 18:10:52 +0000	0,0290000000	10
Wed, 04 Jan 2017 06:01:49 +0000	0,0291000000	0
Mon, 02 Jan 2017 22:23:11 +0000	0,0291000000	+10
Mon, 02 Jan 2017 05:31:35 +0000	0,0290000000	0
Mon, 02 Jan 2017 02:10:37 +0000	0,0290000000	10
Sat, 31 Dec 2016 04:40:55 +0000	0,0291000000	+0,0002
Thu, 29 Dec 2016 23:47:09 +0000	0,0289000000	-0,0003
Tue, 27 Dec 2016 21:18:26 +0000	0,0292000000	0
Tue, 27 Dec 2016 11:29:28 +0000	0,0292000000	0
Mon, 26 Dec 2016 02:09:22 +0000	0,0292000000	0
Sun, 25 Dec 2016 00:39:18 +0000	0,0292000000	+0,0003
Wed, 21 Dec 2016 00:05:43 +0000	0,0289000000	+10
Mon, 19 Dec 2016 17:00:03 +0000	0,0288000000	+10
Mon, 19 Dec 2016 00:24:14 +0000	0,0287000000	10
Sun, 18 Dec 2016 13:14:18 +0000	0,0288000000	0
Sun, 18 Dec 2016 05:02:12 +0000	0,0288000000	+0,0009
Wed, 14 Dec 2016 15:15:55 +0000	0,0279000000	10
Fri, 09 Dec 2016 00:58:48 +0000	0,0280000000	-0,0002
Wed, 07 Dec 2016 10:06:23 +0000	0,0282000000	0
Sat, 03 Dec 2016 16:14:43 +0000	0,0282000000	-0,0003
Thu, 01 Dec 2016 15:46:15 +0000	0,0285000000	+0,0004
Wed, 30 Nov 2016 10:14:31 +0000	0,0281000000	-0,0002
Mon, 28 Nov 2016 07:07:48 +0000	0,0283000000	-0,0002
Sun, 27 Nov 2016 04:14:39 +0000	0,0285000000	0
Sat, 26 Nov 2016 15:05:32 +0000	0,0285000000	10
Thu, 24 Nov 2016 22:01:17 +0000	0,0286000000	+0,0002
Wed, 23 Nov 2016 03:32:23 +0000	0,0284000000	0
Tue, 22 Nov 2016 07:01:37 +0000	0,0284000000	-0,0003
Sun, 20 Nov 2016 07:49:05 +0000	0,0287000000	0
Tue, 15 Nov 2016 15:37:59 +0000	0,0287000000	10
Sun, 13 Nov 2016 10:18:42 +0000	0,0288000000	+0,0007
Tue, 08 Nov 2016 04:33:40 +0000	0,0281000000	-0,0006
Tue, 01 Nov 2016 23:35:07 +0000	0,0287000000	-0,0002
Wed, 26 Oct 2016 20:17:39 +0000	0,0289000000	0
Tue, 25 Oct 2016 23:04:38 +0000	0,0289000000	-0,0001
Tue, 25 Oct 2016 03:05:18 +0000	0,0290000000	+0,0003
Wed, 19 Oct 2016 21:05:27 +0000	0,0287000000	-0,0002
Tue, 18 Oct 2016 13:31:01 +0000	0,0289000000	-0,0003
Wed, 12 Oct 2016 22:39:28 +0000	0,0292000000	+0,0002
Tue, 11 Oct 2016 02:28:22 +0000	0,0290000000	+0,0001
Sat, 08 Oct 2016 19:20:11 +0000	0,0289000000	-0,0001
Fri, 07 Oct 2016 04:48:27 +0000	0,0290000000	+0,0005
Mon, 03 Oct 2016 05:52:23 +0000	0,0285000000	+10
Fri, 30 Sep 2016 05:48:25 +0000	0,0284000000	10
Thu, 29 Sep 2016 00:36:20 +0000	0,0285000000	-0,0002
Sat, 24 Sep 2016 13:58:37 +0000	0,0287000000	+10
Mon, 19 Sep 2016 01:32:59 +0000	0,0286000000	-0,0002
Sun, 18 Sep 2016 14:47:59 +0000	0,0288000000	+0,0002
Fri, 16 Sep 2016 09:38:27 +0000	0,0286000000	-0,0003
Wed, 14 Sep 2016 05:01:33 +0000	0,0289000000	+10
Mon, 12 Sep 2016 16:16:25 +0000	0,0288000000	0
Sun, 11 Sep 2016 12:09:05 +0000	0,0288000000	0
Sat, 10 Sep 2016 05:11:44 +0000	0,0288000000	+10
Thu, 08 Sep 2016 16:50:22 +0000	0,0287000000	-0,0003
Tue, 06 Sep 2016 18:32:51 +0000	0,0290000000	0
Tue, 06 Sep 2016 14:07:44 +0000	0,0290000000	-0,0004
Mon, 05 Sep 2016 16:58:23 +0000	0,0294000000	0
Sat, 03 Sep 2016 06:53:08 +0000	0,0294000000	0
Sat, 03 Sep 2016 01:18:46 +0000	0,0294000000	-0,0004
Tue, 30 Aug 2016 22:51:15 +0000	0,0298000000	0
Mon, 29 Aug 2016 21:01:06 +0000	0,0298000000	+0,0003
Fri, 26 Aug 2016 11:27:11 +0000	0,0295000000	-0,0001
Fri, 26 Aug 2016 01:33:43 +0000	0,0296000000	10
Sun, 21 Aug 2016 23:21:17 +0000	0,0297000000	+10
Fri, 19 Aug 2016 22:26:18 +0000	0,0296000000	-0,0002
Wed, 17 Aug 2016 13:15:08 +0000	0,0298000000	+10
Tue, 16 Aug 2016 15:44:43 +0000	0,0297000000	0
Tue, 16 Aug 2016 10:20:09 +0000	0,0297000000	-0,0002
Sun, 14 Aug 2016 23:52:40 +0000	0,0299000000	+10
Sun, 14 Aug 2016 10:36:17 +0000	0,0298000000	+10
Fri, 12 Aug 2016 03:29:10 +0000	0,0297000000	-0,0002
Mon, 08 Aug 2016 15:19:39 +0000	0,0299000000	+0,0003
Thu, 04 Aug 2016 17:56:01 +0000	0,0296000000	+0,0002
Tue, 02 Aug 2016 14:55:19 +0000	0,0294000000	10
Mon, 01 Aug 2016 01:58:13 +0000	0,0295000000	0
Sat, 30 Jul 2016 03:33:56 +0000	0,0295000000	-0,0005
Thu, 28 Jul 2016 19:55:23 +0000	0,0300000000	10
Tue, 26 Jul 2016 06:25:45 +0000	0,0301000000	-0,0002
Sun, 24 Jul 2016 23:45:40 +0000	0,0303000000	0
Sat, 23 Jul 2016 16:51:37 +0000	0,0303000000	+0,0002
Wed, 20 Jul 2016 03:07:30 +0000	0,0301000000	0
Mon, 18 Jul 2016 19:14:10 +0000	0,0301000000	+10
Sun, 17 Jul 2016 11:11:02 +0000	0,0300000000	+10
Fri, 15 Jul 2016 12:15:28 +0000	0,0299000000	+0,0008
Wed, 13 Jul 2016 17:54:44 +0000	0,0291000000	+10
Wed, 13 Jul 2016 12:47:31 +0000	0,0290000000	10
Sat, 09 Jul 2016 17:31:27 +0000	0,0291000000	0
Sat, 09 Jul 2016 07:58:45 +0000	0,0291000000	-0,0004
Thu, 07 Jul 2016 23:00:48 +0000	0,0295000000	-0,0003
Wed, 06 Jul 2016 19:55:23 +0000	0,0298000000	+10
Sat, 02 Jul 2016 05:40:41 +0000	0,0297000000	-0,0004
Tue, 28 Jun 2016 20:00:18 +0000	0,0301000000	+0,0003
Sat, 25 Jun 2016 09:46:37 +0000	0,0298000000	-0,0002
Wed, 22 Jun 2016 16:39:24 +0000	0,0300000000	-0,0002
Tue, 21 Jun 2016 09:36:43 +0000	0,0302000000	-0,0003
Sat, 18 Jun 2016 15:45:41 +0000	0,0305000000	-0,0004
Tue, 14 Jun 2016 18:05:09 +0000	0,0309000000	+0,0002
Mon, 13 Jun 2016 07:23:15 +0000	0,0307000000	-0,0012
Fri, 27 May 2016 15:05:39 +0000	0,0319000000	+0,0003
Sat, 21 May 2016 00:07:23 +0000	0,0316000000	0
Thu, 19 May 2016 16:58:25 +0000	0,0316000000	10
Mon, 16 May 2016 18:36:00 +0000	0,0317000000	0
Sat, 14 May 2016 16:42:08 +0000	0,0317000000	+0,0005
Mon, 09 May 2016 16:34:22 +0000	0,0312000000	+0,0002
Sun, 08 May 2016 18:22:03 +0000	0,0310000000	0
Fri, 06 May 2016 18:58:50 +0000	0,0310000000	+0,0007
Mon, 02 May 2016 01:16:51 +0000	0,0303000000	-0,0002
Sat, 30 Apr 2016 09:46:41 +0000	0,0305000000	-0,0006
Wed, 27 Apr 2016 07:51:48 +0000	0,0311000000	10
Sat, 23 Apr 2016 11:17:42 +0000	0,0312000000	+0,0003
Tue, 19 Apr 2016 14:24:01 +0000	0,0309000000	-0,0005
Fri, 15 Apr 2016 09:22:16 +0000	0,0314000000	0
Wed, 13 Apr 2016 23:40:46 +0000	0,0314000000	-0,0002
Mon, 11 Apr 2016 21:44:23 +0000	0,0316000000	-0,0003
Sun, 10 Apr 2016 12:27:00 +0000	0,0319000000	0
Sat, 09 Apr 2016 09:44:56 +0000	0,0319000000	0
Sat, 09 Apr 2016 06:16:21 +0000	0,0319000000	+0,0002
Wed, 06 Apr 2016 20:50:55 +0000	0,0317000000	+10
Mon, 04 Apr 2016 09:26:17 +0000	0,0316000000	+0,0001
Fri, 01 Apr 2016 18:45:38 +0000	0,0315000000	-0,0007
Sat, 26 Mar 2016 04:54:01 +0000	0,0322000000	0
Fri, 25 Mar 2016 22:31:47 +0000	0,0322000000	0
Fri, 25 Mar 2016 13:38:32 +0000	0,0322000000	0
Thu, 24 Mar 2016 12:04:14 +0000	0,0322000000	0
Wed, 23 Mar 2016 12:22:43 +0000	0,0322000000	+0,0002
Tue, 22 Mar 2016 11:25:48 +0000	0,0320000000	+0,0004
Sat, 19 Mar 2016 14:17:54 +0000	0,0316000000	0
Sat, 19 Mar 2016 00:18:27 +0000	0,0316000000	-0,0003
Wed, 16 Mar 2016 23:15:33 +0000	0,0319000000	-0,0004
Wed, 16 Mar 2016 10:57:20 +0000	0,0323000000	+0,0004
Sat, 12 Mar 2016 21:01:14 +0000	0,0319000000	-0,0003
Thu, 10 Mar 2016 13:19:11 +0000	0,0322000000	+0,0008
Sun, 06 Mar 2016 21:56:31 +0000	0,0314000000	-0,0004
Thu, 03 Mar 2016 10:31:06 +0000	0,0318000000	0
Thu, 03 Mar 2016 04:01:36 +0000	0,0318000000	-0,0002
Wed, 02 Mar 2016 10:57:55 +0000	0,0320000000	+0,0003
Wed, 24 Feb 2016 02:39:31 +0000	0,0317000000	+10
Sun, 21 Feb 2016 04:58:55 +0000	0,0316000000	10
Fri, 19 Feb 2016 04:47:15 +0000	0,0317000000	-0,0002
Tue, 16 Feb 2016 09:51:48 +0000	0,0319000000	+0,0002
Mon, 15 Feb 2016 20:10:20 +0000	0,0317000000	+0,0002
Wed, 10 Feb 2016 23:48:29 +0000	0,0315000000	-0,0001
Wed, 10 Feb 2016 08:52:05 +0000	0,0316000000	0
Tue, 09 Feb 2016 15:18:12 +0000	0,0316000000	0
Sat, 06 Feb 2016 04:38:26 +0000	0,0316000000	0
Sat, 06 Feb 2016 01:01:29 +0000	0,0316000000	0
Wed, 03 Feb 2016 11:26:51 +0000	0,0316000000	-0,0008
Thu, 28 Jan 2016 05:10:36 +0000	0,0324000000	+10
Sat, 23 Jan 2016 19:32:49 +0000	0,0323000000	0
Fri, 22 Jan 2016 23:25:56 +0000	0,0323000000	0
Sun, 17 Jan 2016 18:54:14 +0000	0,0323000000	-0,0002
Fri, 15 Jan 2016 02:53:16 +0000	0,0325000000	+0,0003
Fri, 08 Jan 2016 17:21:15 +0000	0,0322000000	+0,0005
Tue, 05 Jan 2016 08:19:01 +0000	0,0317000000	+0,0003
Tue, 05 Jan 2016 01:19:31 +0000	0,0314000000	+10
Mon, 04 Jan 2016 01:37:59 +0000	0,0313000000	+0,0001
Sun, 03 Jan 2016 19:15:48 +0000	0,0312000000	+10
Thu, 31 Dec 2015 08:47:01 +0000	0,0311000000	+10
Mon, 28 Dec 2015 10:43:03 +0000	0,0310000000	0
Sat, 26 Dec 2015 20:47:22 +0000	0,0310000000	0
Sat, 26 Dec 2015 12:54:13 +0000	0,0310000000	10
Tue, 22 Dec 2015 20:41:19 +0000	0,0311000000	-0,0003
Mon, 14 Dec 2015 01:10:37 +0000	0,0314000000	0
Thu, 10 Dec 2015 11:11:18 +0000	0,0314000000	-0,0006
Wed, 09 Dec 2015 07:30:52 +0000	0,0320000000	0
Tue, 08 Dec 2015 17:35:57 +0000	0,0320000000	+0,0005
Sun, 06 Dec 2015 15:00:17 +0000	0,0315000000	-0,0003
Fri, 04 Dec 2015 05:37:42 +0000	0,0318000000	10
Tue, 01 Dec 2015 11:31:03 +0000	0,0319000000	-0,0004
Mon, 30 Nov 2015 13:57:12 +0000	0,0323000000	10
Sat, 28 Nov 2015 18:41:35 +0000	0,0324000000	0
Fri, 27 Nov 2015 19:11:24 +0000	0,0324000000	+10
Thu, 26 Nov 2015 16:19:16 +0000	0,0323000000	0
Thu, 26 Nov 2015 05:52:24 +0000	0,0323000000	-0,0003
Tue, 24 Nov 2015 10:45:59 +0000	0,0326000000	-0,0002
Wed, 18 Nov 2015 19:50:15 +0000	0,0328000000	0
Tue, 17 Nov 2015 21:23:43 +0000	0,0328000000	+0,0003
Fri, 13 Nov 2015 23:26:49 +0000	0,0325000000	+0,0001
Mon, 09 Nov 2015 19:30:00 +0000	0,0324000000	-0,0001
Sun, 08 Nov 2015 12:09:49 +0000	0,0325000000	0
Sat, 07 Nov 2015 12:57:14 +0000	0,0325000000	+0,0001
Wed, 04 Nov 2015 21:24:20 +0000	0,0324000000	+0,0008
Mon, 02 Nov 2015 13:19:26 +0000	0,0316000000	0
Tue, 27 Oct 2015 06:21:36 +0000	0,0316000000	-0,0002
Fri, 23 Oct 2015 16:22:42 +0000	0,0318000000	+0,0002
Thu, 22 Oct 2015 22:15:54 +0000	0,0316000000	0
Tue, 20 Oct 2015 12:01:02 +0000	0,0316000000	-0,0003
Mon, 19 Oct 2015 13:26:13 +0000	0,0319000000	-0,0008
Sat, 10 Oct 2015 09:25:34 +0000	0,0327000000	0
Fri, 09 Oct 2015 15:04:30 +0000	0,0327000000	0
Thu, 08 Oct 2015 16:08:46 +0000	0,0327000000	-0,0002
Wed, 07 Oct 2015 21:46:14 +0000	0,0329000000	-0,0004
Sun, 04 Oct 2015 12:27:20 +0000	0,0333000000	10
Fri, 02 Oct 2015 02:12:00 +0000	0,0334000000	-0,0001
Wed, 30 Sep 2015 19:29:00 +0000	0,0335000000	+0,0001
Wed, 30 Sep 2015 13:22:40 +0000	0,0334000000	0
Mon, 28 Sep 2015 05:19:36 +0000	0,0334000000	-0,0001
Sat, 26 Sep 2015 10:07:21 +0000	0,0335000000	0
Fri, 25 Sep 2015 20:01:39 +0000	0,0335000000	-0,0002
Thu, 24 Sep 2015 21:13:05 +0000	0,0337000000	-0,0004
Tue, 22 Sep 2015 19:50:41 +0000	0,0341000000	0
Mon, 21 Sep 2015 16:06:05 +0000	0,0341000000	+0,0005
Sun, 20 Sep 2015 15:07:43 +0000	0,0336000000	-0,0001
Fri, 18 Sep 2015 06:15:14 +0000	0,0337000000	-0,0002
Fri, 18 Sep 2015 00:14:03 +0000	0,0339000000	0
Sat, 12 Sep 2015 08:27:55 +0000	0,0339000000	+0,0005
Wed, 09 Sep 2015 02:25:00 +0000	0,0334000000	-0,0005
Tue, 08 Sep 2015 04:34:45 +0000	0,0339000000	+0,0005
Thu, 03 Sep 2015 14:24:12 +0000	0,0334000000	-0,0002
Tue, 01 Sep 2015 01:25:04 +0000	0,0336000000	+0,0015
Sat, 22 Aug 2015 06:47:46 +0000	0,0321000000	-0,0013
Sun, 26 Jul 2015 10:46:45 +0000	0,0334000000	0
Sun, 26 Jul 2015 06:14:25 +0000	0,0334000000	0
Sat, 25 Jul 2015 03:32:12 +0000	0,0334000000	-0,0001
Wed, 22 Jul 2015 09:13:58 +0000	0,0335000000	+0,0007
Fri, 10 Jul 2015 06:37:40 +0000	0,0328000000	-0,0005
Tue, 07 Jul 2015 13:53:46 +0000	0,0333000000	+0,0001
Sat, 04 Jul 2015 23:40:51 +0000	0,0332000000	+0,0011
Thu, 25 Jun 2015 05:52:25 +0000	0,0321000000	+0,0005
Sat, 13 Jun 2015 16:42:18 +0000	0,0316000000	0
Fri, 12 Jun 2015 07:18:51 +0000	0,0316000000	+0,0003
Tue, 09 Jun 2015 07:46:12 +0000	0,0313000000	0
Sun, 07 Jun 2015 21:37:30 +0000	0,0313000000	-0,0002
Sun, 07 Jun 2015 11:44:40 +0000	0,0315000000	+0,0003
Wed, 03 Jun 2015 09:38:42 +0000	0,0312000000	+0,0006
Sat, 23 May 2015 08:36:35 +0000	0,0306000000	+0,0006
Sun, 10 May 2015 21:28:39 +0000	0,0300000000	10
Fri, 08 May 2015 18:42:54 +0000	0,0301000000	+0,0005
Tue, 05 May 2015 17:06:47 +0000	0,0296000000	0
Tue, 28 Apr 2015 06:21:31 +0000	0,0296000000	-0,0011
Fri, 13 Mar 2015 10:29:37 +0000	0,0307000000	+0,0007
Wed, 25 Feb 2015 23:34:13 +0000	0,0300000000	10
Wed, 18 Feb 2015 17:58:02 +0000	0,0301000000	-0,0002
Fri, 13 Feb 2015 19:40:06 +0000	0,0303000000	-0,0004
Wed, 04 Feb 2015 12:30:43 +0000	0,0307000000	+0,0016
Mon, 05 Jan 2015 04:18:46 +0000	0,0291000000	+10
Mon, 22 Dec 2014 08:21:44 +0000	0,0290000000	-0,0004
Mon, 08 Dec 2014 09:10:38 +0000	0,0294000000	+0,0005
Wed, 03 Dec 2014 21:28:00 +0000	0,0289000000	+0,0005
Sat, 29 Nov 2014 22:37:46 +0000	0,0284000000	+0,0001
Fri, 28 Nov 2014 10:41:58 +0000	0,0283000000	-0,0001
Sat, 25 Oct 2014 21:37:36 +0000	0,0284000000	0
Thu, 23 Oct 2014 03:32:08 +0000	0,0284000000	-0,0002
Sun, 12 Oct 2014 12:57:17 +0000	0,0286000000	+0,001
Fri, 05 Sep 2014 08:11:30 +0000	0,0276000000	+0,0004
Thu, 21 Aug 2014 00:11:58 +0000	0,0272000000	0
Wed, 06 Aug 2014 00:41:37 +0000	0,0272000000	+0,0004
Sun, 03 Aug 2014 13:21:55 +0000	0,0268000000	+0,0006
Mon, 07 Jul 2014 14:45:07 +0000	0,0262000000	10
Fri, 13 Jun 2014 02:10:58 +0000	0,0263000000	+10
Thu, 17 Apr 2014 11:13:51 +0000	0,0262000000	+0,0002
Mon, 14 Apr 2014 06:10:32 +0000	0,0260000000	+10
Sat, 05 Apr 2014 08:42:32 +0000	0,0259000000	+0,0002
Sat, 29 Mar 2014 16:38:51 +0000	0,0257000000	-0,0003
Tue, 18 Mar 2014 12:51:00 +0000	0,0260000000	-0,0011
Sat, 22 Feb 2014 20:49:36 +0000	0,0271000000	+0,0004
Sun, 16 Feb 2014 20:54:29 +0000	0,0267000000	-0,0004
Tue, 04 Feb 2014 07:38:12 +0000	0,0271000000	+0,0003
Mon, 13 Jan 2014 15:45:29 +0000	0,0268000000	-0,0006
Tue, 31 Dec 2013 12:54:18 +0000	0,0274000000	-0,0002
Thu, 26 Dec 2013 17:17:48 +0000	0,0276000000	+0,0002
Sun, 22 Dec 2013 16:59:08 +0000	0,0274000000	10
Fri, 20 Dec 2013 10:21:28 +0000	0,0275000000	-0,0004
Wed, 04 Dec 2013 03:41:14 +0000	0,0279000000	-0,0002
Sat, 30 Nov 2013 16:13:13 +0000	0,0281000000	+0,0001202263
Mon, 28 Oct 2013 11:58:29 +0000	0,0279797737	+0,0002698227
Thu, 24 Oct 2013 19:23:48 +0000	0,0277099510	+0,0003414056
Mon, 21 Oct 2013 19:35:09 +0000	0,0273685454	-0,0003064009
Tue, 15 Oct 2013 09:26:00 +0000	0,0276749463	-0,0003000749
Tue, 01 Oct 2013 06:02:35 +0000	0,0279750212	0
Tue, 01 Oct 2013 01:34:18 +0000	0,0279750212	+0,0001659578
Tue, 24 Sep 2013 16:32:26 +0000	0,0278090634	-0,0005901387
Tue, 10 Sep 2013 21:10:05 +0000	0,0283992021	-0,0005960132
Mon, 02 Sep 2013 03:08:55 +0000	0,0289952153	0
Sat, 31 Aug 2013 14:01:16 +0000	0,0289952153	+0,0003361586
Wed, 14 Aug 2013 08:19:53 +0000	0,0286590567	-0,0008684821
Mon, 05 Aug 2013 16:12:23 +0000	0,0295275388	+0,0002687048
Sun, 04 Aug 2013 21:22:59 +0000	0,0292588340	+0,0001827884
Fri, 02 Aug 2013 14:39:49 +0000	0,0290760456	-0,0006475757
Wed, 03 Jul 2013 16:22:58 +0000	0,0297236213	-0,0001681452
Mon, 01 Jul 2013 15:00:05 +0000	0,0298917665	+0,0001767439
Wed, 26 Jun 2013 23:53:47 +0000	0,0297150226	+0,0002850175
Sun, 23 Jun 2013 12:48:42 +0000	0,0294300051	-0,0001143176
Fri, 07 Jun 2013 03:58:05 +0000	0,0295443227	-0,0001469591
Mon, 27 May 2013 08:27:46 +0000	0,0296912818	7,11187
Tue, 21 May 2013 06:51:52 +0000	0,0297624005	+0,0005082203
Wed, 15 May 2013 14:53:27 +0000	0,0292541802	+0,0006591778
Mon, 29 Apr 2013 11:21:27 +0000	0,0285950024	+0,0002183638
Thu, 25 Apr 2013 13:17:34 +0000	0,0283766386	-0,0005282024
Sat, 20 Apr 2013 04:03:42 +0000	0,0289048410	9,001985
Thu, 04 Apr 2013 15:41:26 +0000	0,0289948608	-0,0002882077
Sun, 31 Mar 2013 22:59:20 +0000	0,0292830685	-0,0001085802
Fri, 22 Mar 2013 14:03:22 +0000	0,0293916487	-0,0004917474
Tue, 19 Mar 2013 00:27:33 +0000	0,0298833961	+8,54041
Sat, 16 Mar 2013 05:38:39 +0000	0,0297979920	+2,35286
Wed, 27 Feb 2013 13:39:59 +0000	0,0297744634	+0,0004402551
Sun, 24 Feb 2013 18:34:53 +0000	0,0293342083	5,1126
Thu, 21 Feb 2013 18:52:45 +0000	0,0293853343	0
Thu, 21 Feb 2013 15:05:39 +0000	0,0293853343	+3,26105
Wed, 20 Feb 2013 17:03:35 +0000	0,0293527238	+0,0003324456
Wed, 20 Feb 2013 07:07:13 +0000	0,0290202782	3,74618
Thu, 14 Feb 2013 09:41:35 +0000	0,0290577400	-0,0003640939
Tue, 12 Feb 2013 03:42:13 +0000	0,0294218339	5,30492
Sun, 10 Feb 2013 16:49:36 +0000	0,0294748831	+4,8634
Fri, 25 Jan 2013 05:19:20 +0000	0,0294262491	+0,0001921004
Thu, 24 Jan 2013 11:46:08 +0000	0,0292341487	+0,000105518
Sat, 12 Jan 2013 16:15:27 +0000	0,0291286307	-0,0002309279
Fri, 04 Jan 2013 13:30:39 +0000	0,0293595586	0
Thu, 03 Jan 2013 22:40:36 +0000	0,0293595586	0
Thu, 03 Jan 2013 03:57:38 +0000	0,0293595586	5,831585
Tue, 01 Jan 2013 13:20:38 +0000	0,0294178744	-0,0002942505
Sat, 29 Dec 2012 08:21:10 +0000	0,0297121249	+2,15534
Wed, 05 Dec 2012 20:55:50 +0000	0,0296905715	0

Обратите внимание, что информация об обменного курса PHP в NZD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:04:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Новозеландский доллар

Примечание: График курса обмена валют Филиппинское песо/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Новозеландский доллар в течение 1973 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.