Обменный курс на сегодня для PHP/OMR является PHP за OMR, это означает, что с 100 Филиппинские песо можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или OMR.

PHP в OMR обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 23:44:07 +0000	0,0074000000	0
Tue, 20 Mar 2018 11:29:24 +0000	0,0074000000	0
Tue, 20 Mar 2018 08:00:37 +0000	0,0074000000	10
Wed, 01 Nov 2017 07:41:40 +0000	0,0075000000	+10
Tue, 31 Oct 2017 12:18:52 +0000	0,0074000000	10
Sun, 29 Oct 2017 17:26:20 +0000	0,0075000000	+10
Sun, 29 Oct 2017 01:24:11 +0000	0,0074000000	0
Sat, 28 Oct 2017 22:01:37 +0000	0,0074000000	0
Sat, 28 Oct 2017 01:29:18 +0000	0,0074000000	0
Wed, 25 Oct 2017 19:41:29 +0000	0,0074000000	0
Tue, 24 Oct 2017 20:20:43 +0000	0,0074000000	10
Sun, 22 Oct 2017 11:28:05 +0000	0,0075000000	0
Sat, 21 Oct 2017 15:07:25 +0000	0,0075000000	0
Fri, 20 Oct 2017 02:00:12 +0000	0,0075000000	0
Thu, 19 Oct 2017 08:51:27 +0000	0,0075000000	0
Thu, 19 Oct 2017 03:39:40 +0000	0,0075000000	0
Wed, 18 Oct 2017 08:13:12 +0000	0,0075000000	0
Tue, 10 Oct 2017 12:57:16 +0000	0,0075000000	0
Mon, 09 Oct 2017 03:25:40 +0000	0,0075000000	0
Sat, 07 Oct 2017 19:57:27 +0000	0,0075000000	0
Sat, 07 Oct 2017 05:18:03 +0000	0,0075000000	0
Tue, 03 Oct 2017 16:46:45 +0000	0,0075000000	0
Mon, 02 Oct 2017 19:04:48 +0000	0,0075000000	0
Wed, 27 Sep 2017 19:16:04 +0000	0,0075000000	-0,0001
Sat, 23 Sep 2017 05:20:00 +0000	0,0076000000	0
Fri, 22 Sep 2017 17:02:04 +0000	0,0076000000	+0,0001
Thu, 21 Sep 2017 06:52:48 +0000	0,0075000000	0
Wed, 20 Sep 2017 20:16:27 +0000	0,0075000000	0
Mon, 18 Sep 2017 00:17:59 +0000	0,0075000000	0
Fri, 15 Sep 2017 04:20:54 +0000	0,0075000000	-0,0001
Sat, 09 Sep 2017 03:34:52 +0000	0,0076000000	0
Thu, 07 Sep 2017 10:28:15 +0000	0,0076000000	+0,0001
Wed, 06 Sep 2017 19:43:51 +0000	0,0075000000	0
Mon, 04 Sep 2017 15:20:05 +0000	0,0075000000	0
Mon, 04 Sep 2017 02:01:43 +0000	0,0075000000	0
Sun, 03 Sep 2017 01:46:44 +0000	0,0075000000	0
Fri, 01 Sep 2017 21:19:51 +0000	0,0075000000	0
Thu, 31 Aug 2017 08:49:27 +0000	0,0075000000	0
Wed, 30 Aug 2017 17:05:11 +0000	0,0075000000	0
Wed, 30 Aug 2017 06:03:32 +0000	0,0075000000	0
Sat, 26 Aug 2017 21:25:03 +0000	0,0075000000	0
Thu, 24 Aug 2017 16:52:07 +0000	0,0075000000	0
Thu, 24 Aug 2017 09:07:22 +0000	0,0075000000	0
Tue, 22 Aug 2017 21:00:57 +0000	0,0075000000	0
Sat, 19 Aug 2017 06:27:36 +0000	0,0075000000	0
Thu, 17 Aug 2017 02:20:35 +0000	0,0075000000	0
Tue, 15 Aug 2017 17:01:14 +0000	0,0075000000	0
Mon, 14 Aug 2017 04:49:22 +0000	0,0075000000	-0,0001
Thu, 10 Aug 2017 23:53:25 +0000	0,0076000000	+0,0001
Thu, 10 Aug 2017 15:31:45 +0000	0,0075000000	-0,0001
Wed, 09 Aug 2017 20:01:48 +0000	0,0076000000	0
Wed, 09 Aug 2017 03:56:19 +0000	0,0076000000	0
Tue, 08 Aug 2017 11:55:52 +0000	0,0076000000	0
Sat, 05 Aug 2017 21:36:09 +0000	0,0076000000	0
Sat, 05 Aug 2017 07:39:30 +0000	0,0076000000	0
Thu, 27 Jul 2017 22:54:01 +0000	0,0076000000	0
Wed, 26 Jul 2017 00:18:16 +0000	0,0076000000	0
Sun, 23 Jul 2017 20:12:59 +0000	0,0076000000	0
Sun, 23 Jul 2017 10:20:53 +0000	0,0076000000	0
Fri, 21 Jul 2017 15:58:14 +0000	0,0076000000	0
Thu, 20 Jul 2017 15:03:01 +0000	0,0076000000	0
Thu, 20 Jul 2017 01:21:18 +0000	0,0076000000	0
Tue, 18 Jul 2017 03:31:53 +0000	0,0076000000	0
Mon, 17 Jul 2017 06:30:53 +0000	0,0076000000	0
Sun, 16 Jul 2017 09:20:02 +0000	0,0076000000	0
Sat, 15 Jul 2017 05:57:39 +0000	0,0076000000	0
Tue, 11 Jul 2017 17:56:28 +0000	0,0076000000	0
Sun, 09 Jul 2017 17:09:14 +0000	0,0076000000	0
Fri, 07 Jul 2017 13:40:13 +0000	0,0076000000	0
Tue, 04 Jul 2017 04:34:30 +0000	0,0076000000	0
Mon, 03 Jul 2017 10:03:02 +0000	0,0076000000	0
Sat, 01 Jul 2017 10:32:08 +0000	0,0076000000	0
Fri, 30 Jun 2017 20:24:44 +0000	0,0076000000	0
Fri, 30 Jun 2017 01:01:53 +0000	0,0076000000	0
Wed, 28 Jun 2017 18:55:01 +0000	0,0076000000	0
Wed, 28 Jun 2017 11:17:54 +0000	0,0076000000	-0,0001
Mon, 26 Jun 2017 09:56:16 +0000	0,0077000000	0
Sat, 24 Jun 2017 00:23:50 +0000	0,0077000000	0
Fri, 23 Jun 2017 06:38:01 +0000	0,0077000000	0
Tue, 20 Jun 2017 20:21:50 +0000	0,0077000000	0
Mon, 19 Jun 2017 17:13:09 +0000	0,0077000000	0
Mon, 19 Jun 2017 00:14:50 +0000	0,0077000000	0
Sun, 18 Jun 2017 15:20:04 +0000	0,0077000000	0
Sun, 18 Jun 2017 04:47:26 +0000	0,0077000000	0
Fri, 16 Jun 2017 13:20:21 +0000	0,0077000000	10
Wed, 14 Jun 2017 06:58:21 +0000	0,0078000000	0
Wed, 14 Jun 2017 02:35:31 +0000	0,0078000000	0
Sat, 10 Jun 2017 00:45:21 +0000	0,0078000000	0
Fri, 09 Jun 2017 07:18:42 +0000	0,0078000000	0
Thu, 08 Jun 2017 09:59:07 +0000	0,0078000000	0
Wed, 07 Jun 2017 06:00:33 +0000	0,0078000000	0
Tue, 06 Jun 2017 00:58:56 +0000	0,0078000000	0
Fri, 02 Jun 2017 18:49:50 +0000	0,0078000000	0
Fri, 02 Jun 2017 09:14:54 +0000	0,0078000000	+10
Thu, 01 Jun 2017 09:40:12 +0000	0,0077000000	0
Tue, 30 May 2017 19:06:57 +0000	0,0077000000	0
Tue, 30 May 2017 04:26:34 +0000	0,0077000000	0
Mon, 29 May 2017 20:07:41 +0000	0,0077000000	0
Sun, 28 May 2017 22:33:09 +0000	0,0077000000	0
Sun, 28 May 2017 08:42:57 +0000	0,0077000000	10
Sun, 21 May 2017 14:08:36 +0000	0,0078000000	+10
Tue, 16 May 2017 09:11:04 +0000	0,0077000000	0
Sun, 14 May 2017 20:08:08 +0000	0,0077000000	0
Thu, 11 May 2017 14:09:59 +0000	0,0077000000	0
Sat, 06 May 2017 22:01:51 +0000	0,0077000000	0
Fri, 05 May 2017 12:56:56 +0000	0,0077000000	0
Thu, 04 May 2017 04:21:21 +0000	0,0077000000	0
Tue, 02 May 2017 17:08:20 +0000	0,0077000000	0
Tue, 02 May 2017 06:27:50 +0000	0,0077000000	0
Sun, 30 Apr 2017 03:36:31 +0000	0,0077000000	0
Sat, 29 Apr 2017 08:35:58 +0000	0,0077000000	0
Fri, 28 Apr 2017 11:26:03 +0000	0,0077000000	0
Fri, 28 Apr 2017 02:25:09 +0000	0,0077000000	0
Mon, 24 Apr 2017 23:53:01 +0000	0,0077000000	0
Sat, 22 Apr 2017 11:21:12 +0000	0,0077000000	0
Wed, 19 Apr 2017 08:42:02 +0000	0,0077000000	10
Tue, 18 Apr 2017 00:45:35 +0000	0,0078000000	0
Thu, 13 Apr 2017 16:28:43 +0000	0,0078000000	0
Thu, 13 Apr 2017 10:33:34 +0000	0,0078000000	0
Thu, 13 Apr 2017 01:54:57 +0000	0,0078000000	0
Wed, 12 Apr 2017 09:42:40 +0000	0,0078000000	0
Tue, 11 Apr 2017 05:20:42 +0000	0,0078000000	0
Mon, 10 Apr 2017 16:01:59 +0000	0,0078000000	+10
Sun, 09 Apr 2017 03:57:34 +0000	0,0077000000	0
Fri, 07 Apr 2017 14:54:48 +0000	0,0077000000	0
Wed, 05 Apr 2017 11:15:33 +0000	0,0077000000	0
Tue, 04 Apr 2017 16:20:47 +0000	0,0077000000	0
Tue, 04 Apr 2017 10:13:04 +0000	0,0077000000	0
Mon, 03 Apr 2017 21:49:41 +0000	0,0077000000	0
Sat, 01 Apr 2017 12:18:45 +0000	0,0077000000	0
Tue, 28 Mar 2017 17:22:38 +0000	0,0077000000	0
Mon, 27 Mar 2017 01:40:15 +0000	0,0077000000	+0,0001
Fri, 24 Mar 2017 01:28:25 +0000	0,0076000000	-0,0001
Wed, 22 Mar 2017 10:47:52 +0000	0,0077000000	0
Tue, 21 Mar 2017 18:45:11 +0000	0,0077000000	0
Sat, 18 Mar 2017 21:38:20 +0000	0,0077000000	0
Thu, 16 Mar 2017 03:25:08 +0000	0,0077000000	0
Sat, 11 Mar 2017 14:19:35 +0000	0,0077000000	+0,0001
Thu, 09 Mar 2017 18:53:04 +0000	0,0076000000	0
Thu, 09 Mar 2017 14:44:54 +0000	0,0076000000	0
Tue, 07 Mar 2017 19:53:42 +0000	0,0076000000	-0,0001
Sat, 04 Mar 2017 23:23:24 +0000	0,0077000000	0
Sat, 04 Mar 2017 13:54:06 +0000	0,0077000000	0
Thu, 02 Mar 2017 01:56:55 +0000	0,0077000000	0
Wed, 01 Mar 2017 00:07:10 +0000	0,0077000000	0
Tue, 28 Feb 2017 16:32:48 +0000	0,0077000000	0
Tue, 28 Feb 2017 12:56:45 +0000	0,0077000000	0
Mon, 27 Feb 2017 17:07:57 +0000	0,0077000000	0
Sun, 26 Feb 2017 17:44:55 +0000	0,0077000000	0
Sat, 25 Feb 2017 23:34:26 +0000	0,0077000000	0
Sat, 25 Feb 2017 06:14:23 +0000	0,0077000000	0
Tue, 21 Feb 2017 15:48:02 +0000	0,0077000000	0
Thu, 16 Feb 2017 21:39:31 +0000	0,0077000000	0
Thu, 16 Feb 2017 02:27:31 +0000	0,0077000000	0
Wed, 15 Feb 2017 14:38:49 +0000	0,0077000000	0
Mon, 13 Feb 2017 10:30:36 +0000	0,0077000000	0
Fri, 10 Feb 2017 21:01:37 +0000	0,0077000000	0
Fri, 03 Feb 2017 16:07:29 +0000	0,0077000000	0
Fri, 03 Feb 2017 06:42:56 +0000	0,0077000000	0
Mon, 30 Jan 2017 10:16:43 +0000	0,0077000000	0
Mon, 30 Jan 2017 01:05:51 +0000	0,0077000000	0
Sun, 29 Jan 2017 20:38:32 +0000	0,0077000000	0
Sun, 29 Jan 2017 02:30:44 +0000	0,0077000000	0
Mon, 23 Jan 2017 21:42:12 +0000	0,0077000000	0
Sun, 15 Jan 2017 22:20:30 +0000	0,0077000000	0
Sun, 15 Jan 2017 13:10:33 +0000	0,0077000000	0
Sun, 15 Jan 2017 00:36:38 +0000	0,0077000000	10
Wed, 11 Jan 2017 08:01:49 +0000	0,0078000000	0
Fri, 06 Jan 2017 21:39:57 +0000	0,0078000000	0
Fri, 06 Jan 2017 03:17:19 +0000	0,0078000000	0
Thu, 05 Jan 2017 16:22:24 +0000	0,0078000000	0
Mon, 02 Jan 2017 01:19:30 +0000	0,0078000000	0
Sun, 01 Jan 2017 08:40:26 +0000	0,0078000000	0
Sat, 31 Dec 2016 04:59:11 +0000	0,0078000000	+10
Thu, 29 Dec 2016 11:21:36 +0000	0,0077000000	0
Wed, 28 Dec 2016 18:16:17 +0000	0,0077000000	0
Tue, 27 Dec 2016 22:55:19 +0000	0,0077000000	0
Mon, 26 Dec 2016 01:54:23 +0000	0,0077000000	0
Sun, 25 Dec 2016 00:39:20 +0000	0,0077000000	0
Thu, 22 Dec 2016 13:38:25 +0000	0,0077000000	0
Wed, 21 Dec 2016 00:02:39 +0000	0,0077000000	0
Mon, 19 Dec 2016 00:24:17 +0000	0,0077000000	0
Sun, 18 Dec 2016 04:59:50 +0000	0,0077000000	0
Fri, 16 Dec 2016 08:41:47 +0000	0,0077000000	0
Tue, 13 Dec 2016 02:50:35 +0000	0,0077000000	0
Mon, 12 Dec 2016 06:21:25 +0000	0,0077000000	0
Fri, 09 Dec 2016 09:43:14 +0000	0,0077000000	0
Fri, 09 Dec 2016 04:43:16 +0000	0,0077000000	0
Fri, 02 Dec 2016 05:05:04 +0000	0,0077000000	0
Sun, 27 Nov 2016 17:46:34 +0000	0,0077000000	0
Sun, 27 Nov 2016 04:14:42 +0000	0,0077000000	0
Fri, 25 Nov 2016 20:06:08 +0000	0,0077000000	0
Wed, 23 Nov 2016 01:17:55 +0000	0,0077000000	0
Mon, 21 Nov 2016 14:16:12 +0000	0,0077000000	0
Sat, 19 Nov 2016 08:44:20 +0000	0,0077000000	10
Mon, 14 Nov 2016 17:41:00 +0000	0,0078000000	0
Sat, 12 Nov 2016 15:29:52 +0000	0,0078000000	-0,0001
Wed, 09 Nov 2016 21:29:29 +0000	0,0079000000	0
Tue, 08 Nov 2016 17:11:05 +0000	0,0079000000	0
Sun, 06 Nov 2016 17:10:15 +0000	0,0079000000	10
Wed, 02 Nov 2016 01:04:18 +0000	0,0080000000	+10
Sat, 29 Oct 2016 11:42:48 +0000	0,0079000000	10
Wed, 26 Oct 2016 10:23:30 +0000	0,0080000000	0
Tue, 25 Oct 2016 21:23:51 +0000	0,0080000000	0
Fri, 21 Oct 2016 05:15:09 +0000	0,0080000000	0
Wed, 19 Oct 2016 00:45:22 +0000	0,0080000000	+10
Tue, 18 Oct 2016 02:48:48 +0000	0,0079000000	10
Fri, 14 Oct 2016 16:49:15 +0000	0,0080000000	0
Thu, 13 Oct 2016 16:23:32 +0000	0,0080000000	0
Mon, 10 Oct 2016 14:19:58 +0000	0,0080000000	0
Sat, 08 Oct 2016 08:04:17 +0000	0,0080000000	0
Sun, 02 Oct 2016 18:28:53 +0000	0,0080000000	0
Fri, 30 Sep 2016 20:53:07 +0000	0,0080000000	0
Wed, 28 Sep 2016 17:46:54 +0000	0,0080000000	0
Sun, 25 Sep 2016 09:34:56 +0000	0,0080000000	10
Wed, 21 Sep 2016 14:59:24 +0000	0,0081000000	+10
Mon, 19 Sep 2016 01:33:03 +0000	0,0080000000	0
Sun, 18 Sep 2016 10:33:33 +0000	0,0080000000	10
Wed, 14 Sep 2016 05:01:35 +0000	0,0081000000	0
Tue, 13 Sep 2016 21:37:18 +0000	0,0081000000	-0,0001
Fri, 09 Sep 2016 04:36:50 +0000	0,0082000000	10
Wed, 07 Sep 2016 05:23:04 +0000	0,0083000000	0
Sat, 03 Sep 2016 07:25:59 +0000	0,0083000000	0
Sat, 03 Sep 2016 02:23:19 +0000	0,0083000000	0
Tue, 30 Aug 2016 10:26:08 +0000	0,0083000000	0
Mon, 29 Aug 2016 18:23:59 +0000	0,0083000000	0
Sun, 28 Aug 2016 14:19:20 +0000	0,0083000000	0
Fri, 26 Aug 2016 11:27:15 +0000	0,0083000000	0
Thu, 25 Aug 2016 16:56:09 +0000	0,0083000000	0
Wed, 24 Aug 2016 08:48:21 +0000	0,0083000000	+10
Mon, 22 Aug 2016 03:25:43 +0000	0,0082000000	10
Thu, 18 Aug 2016 08:24:47 +0000	0,0083000000	0
Tue, 16 Aug 2016 15:29:18 +0000	0,0083000000	0
Sun, 14 Aug 2016 10:36:26 +0000	0,0083000000	0
Sat, 13 Aug 2016 11:27:48 +0000	0,0083000000	+10
Mon, 08 Aug 2016 14:29:52 +0000	0,0082000000	0
Sun, 07 Aug 2016 05:58:14 +0000	0,0082000000	0
Wed, 03 Aug 2016 09:31:08 +0000	0,0082000000	0
Wed, 03 Aug 2016 03:43:43 +0000	0,0082000000	0
Tue, 02 Aug 2016 20:22:22 +0000	0,0082000000	0
Fri, 29 Jul 2016 07:10:36 +0000	0,0082000000	0
Thu, 28 Jul 2016 09:19:19 +0000	0,0082000000	0
Sat, 23 Jul 2016 16:46:14 +0000	0,0082000000	0
Wed, 20 Jul 2016 15:07:43 +0000	0,0082000000	0
Wed, 20 Jul 2016 03:07:47 +0000	0,0082000000	0
Mon, 18 Jul 2016 00:53:06 +0000	0,0082000000	0
Sun, 17 Jul 2016 11:11:36 +0000	0,0082000000	0
Fri, 15 Jul 2016 12:15:36 +0000	0,0082000000	0
Sat, 09 Jul 2016 15:39:05 +0000	0,0082000000	0
Wed, 06 Jul 2016 08:26:00 +0000	0,0082000000	0
Sun, 03 Jul 2016 20:57:05 +0000	0,0082000000	0
Thu, 30 Jun 2016 00:11:29 +0000	0,0082000000	0
Tue, 28 Jun 2016 18:12:51 +0000	0,0082000000	0
Mon, 27 Jun 2016 06:25:58 +0000	0,0082000000	10
Wed, 22 Jun 2016 16:39:37 +0000	0,0083000000	0
Sat, 18 Jun 2016 15:45:51 +0000	0,0083000000	0
Wed, 15 Jun 2016 17:25:53 +0000	0,0083000000	10
Sat, 11 Jun 2016 08:28:31 +0000	0,0084000000	0
Thu, 09 Jun 2016 18:47:36 +0000	0,0084000000	+10
Wed, 01 Jun 2016 10:53:35 +0000	0,0083000000	+10
Sun, 22 May 2016 06:43:59 +0000	0,0082000000	0
Sat, 21 May 2016 00:07:26 +0000	0,0082000000	0
Fri, 20 May 2016 09:25:18 +0000	0,0082000000	10
Tue, 17 May 2016 17:25:07 +0000	0,0083000000	+10
Tue, 10 May 2016 07:24:24 +0000	0,0082000000	+0,0001
Mon, 09 May 2016 16:34:25 +0000	0,0081000000	-0,0001
Sun, 08 May 2016 01:04:25 +0000	0,0082000000	+0,0001
Fri, 06 May 2016 00:49:09 +0000	0,0081000000	-0,0001
Mon, 02 May 2016 16:56:37 +0000	0,0082000000	0
Mon, 02 May 2016 04:19:19 +0000	0,0082000000	0
Mon, 02 May 2016 01:16:58 +0000	0,0082000000	0
Wed, 27 Apr 2016 16:19:46 +0000	0,0082000000	0
Tue, 26 Apr 2016 20:38:58 +0000	0,0082000000	0
Sat, 23 Apr 2016 11:44:28 +0000	0,0082000000	10
Wed, 20 Apr 2016 18:25:37 +0000	0,0083000000	10
Wed, 13 Apr 2016 23:40:47 +0000	0,0084000000	0
Sun, 10 Apr 2016 12:27:11 +0000	0,0084000000	0
Sat, 09 Apr 2016 03:13:09 +0000	0,0084000000	+10
Wed, 06 Apr 2016 11:06:13 +0000	0,0083000000	10
Mon, 04 Apr 2016 00:09:59 +0000	0,0084000000	0
Sat, 02 Apr 2016 00:44:12 +0000	0,0084000000	0
Fri, 01 Apr 2016 10:29:55 +0000	0,0084000000	+10
Mon, 28 Mar 2016 20:32:53 +0000	0,0083000000	0
Sun, 27 Mar 2016 07:50:45 +0000	0,0083000000	0
Sat, 26 Mar 2016 05:27:15 +0000	0,0083000000	0
Fri, 25 Mar 2016 14:04:55 +0000	0,0083000000	0
Thu, 24 Mar 2016 12:42:21 +0000	0,0083000000	0
Sun, 20 Mar 2016 05:42:06 +0000	0,0083000000	0
Sat, 19 Mar 2016 04:56:38 +0000	0,0083000000	0
Wed, 16 Mar 2016 23:18:05 +0000	0,0083000000	+10
Wed, 16 Mar 2016 06:15:23 +0000	0,0082000000	0
Tue, 15 Mar 2016 15:28:57 +0000	0,0082000000	10
Mon, 14 Mar 2016 22:43:53 +0000	0,0083000000	0
Sat, 12 Mar 2016 21:00:21 +0000	0,0083000000	0
Thu, 10 Mar 2016 11:53:55 +0000	0,0083000000	+10
Mon, 07 Mar 2016 12:55:43 +0000	0,0082000000	0
Mon, 07 Mar 2016 00:36:48 +0000	0,0082000000	0
Fri, 04 Mar 2016 19:53:42 +0000	0,0082000000	+0,0001
Wed, 02 Mar 2016 10:57:58 +0000	0,0081000000	0
Sat, 27 Feb 2016 15:55:41 +0000	0,0081000000	0
Fri, 26 Feb 2016 17:11:10 +0000	0,0081000000	0
Wed, 24 Feb 2016 04:47:18 +0000	0,0081000000	0
Sun, 21 Feb 2016 15:53:49 +0000	0,0081000000	0
Sat, 20 Feb 2016 13:49:15 +0000	0,0081000000	0
Wed, 17 Feb 2016 09:28:52 +0000	0,0081000000	0
Mon, 15 Feb 2016 20:10:22 +0000	0,0081000000	0
Fri, 12 Feb 2016 15:35:04 +0000	0,0081000000	0
Wed, 10 Feb 2016 13:06:24 +0000	0,0081000000	0
Wed, 10 Feb 2016 08:50:20 +0000	0,0081000000	0
Tue, 09 Feb 2016 07:18:00 +0000	0,0081000000	0
Mon, 08 Feb 2016 22:27:54 +0000	0,0081000000	0
Sat, 06 Feb 2016 02:18:51 +0000	0,0081000000	+10
Wed, 03 Feb 2016 16:38:13 +0000	0,0080000000	0
Tue, 02 Feb 2016 22:59:17 +0000	0,0080000000	10
Fri, 29 Jan 2016 12:42:22 +0000	0,0081000000	0
Fri, 29 Jan 2016 00:59:15 +0000	0,0081000000	0
Sat, 23 Jan 2016 22:03:59 +0000	0,0081000000	0
Sat, 23 Jan 2016 10:14:21 +0000	0,0081000000	+10
Thu, 21 Jan 2016 22:49:19 +0000	0,0080000000	0
Thu, 21 Jan 2016 00:43:12 +0000	0,0080000000	10
Wed, 20 Jan 2016 10:08:45 +0000	0,0081000000	0
Mon, 18 Jan 2016 07:21:01 +0000	0,0081000000	+10
Sun, 17 Jan 2016 18:54:16 +0000	0,0080000000	10
Fri, 15 Jan 2016 05:13:38 +0000	0,0081000000	0
Sat, 09 Jan 2016 03:15:34 +0000	0,0081000000	-0,0001
Fri, 08 Jan 2016 01:47:27 +0000	0,0082000000	0
Wed, 06 Jan 2016 13:29:55 +0000	0,0082000000	0
Tue, 05 Jan 2016 18:00:05 +0000	0,0082000000	0
Tue, 05 Jan 2016 07:30:55 +0000	0,0082000000	0
Sun, 03 Jan 2016 17:01:31 +0000	0,0082000000	0
Wed, 30 Dec 2015 19:44:31 +0000	0,0082000000	0
Sat, 26 Dec 2015 08:25:59 +0000	0,0082000000	0
Thu, 24 Dec 2015 10:55:02 +0000	0,0082000000	+0,0001
Tue, 22 Dec 2015 02:08:19 +0000	0,0081000000	0
Sat, 19 Dec 2015 17:24:28 +0000	0,0081000000	0
Fri, 18 Dec 2015 17:04:09 +0000	0,0081000000	0
Tue, 15 Dec 2015 23:45:55 +0000	0,0081000000	0
Tue, 15 Dec 2015 14:00:58 +0000	0,0081000000	0
Mon, 14 Dec 2015 14:30:21 +0000	0,0081000000	-0,0001
Wed, 09 Dec 2015 07:30:53 +0000	0,0082000000	0
Sun, 06 Dec 2015 14:59:53 +0000	0,0082000000	0
Sat, 05 Dec 2015 16:08:55 +0000	0,0082000000	0
Tue, 01 Dec 2015 11:25:06 +0000	0,0082000000	0
Sat, 28 Nov 2015 16:03:08 +0000	0,0082000000	0
Fri, 27 Nov 2015 19:11:26 +0000	0,0082000000	0
Thu, 26 Nov 2015 05:52:27 +0000	0,0082000000	0
Tue, 24 Nov 2015 02:29:29 +0000	0,0082000000	0
Wed, 18 Nov 2015 15:12:21 +0000	0,0082000000	0
Tue, 17 Nov 2015 21:23:45 +0000	0,0082000000	0
Wed, 11 Nov 2015 10:19:57 +0000	0,0082000000	+0,0001
Tue, 10 Nov 2015 18:13:21 +0000	0,0081000000	0
Mon, 09 Nov 2015 16:11:33 +0000	0,0081000000	-0,0001
Sat, 07 Nov 2015 23:28:06 +0000	0,0082000000	0
Sat, 07 Nov 2015 12:57:17 +0000	0,0082000000	0
Sat, 31 Oct 2015 21:41:26 +0000	0,0082000000	0
Tue, 27 Oct 2015 10:56:58 +0000	0,0082000000	0
Tue, 27 Oct 2015 06:21:39 +0000	0,0082000000	10
Sat, 24 Oct 2015 06:05:54 +0000	0,0083000000	0
Fri, 23 Oct 2015 11:32:15 +0000	0,0083000000	0
Wed, 21 Oct 2015 02:23:52 +0000	0,0083000000	10
Sun, 18 Oct 2015 19:35:53 +0000	0,0084000000	0
Fri, 16 Oct 2015 08:04:44 +0000	0,0084000000	+10
Thu, 08 Oct 2015 09:36:56 +0000	0,0083000000	10
Wed, 07 Oct 2015 14:42:34 +0000	0,0084000000	+10
Tue, 06 Oct 2015 13:09:19 +0000	0,0083000000	0
Sun, 04 Oct 2015 17:31:10 +0000	0,0083000000	+10
Wed, 30 Sep 2015 13:27:39 +0000	0,0082000000	0
Sun, 27 Sep 2015 21:57:31 +0000	0,0082000000	0
Sun, 27 Sep 2015 10:09:00 +0000	0,0082000000	0
Fri, 25 Sep 2015 20:01:41 +0000	0,0082000000	10
Fri, 18 Sep 2015 15:13:36 +0000	0,0083000000	0
Thu, 17 Sep 2015 19:48:08 +0000	0,0083000000	0
Thu, 17 Sep 2015 06:32:23 +0000	0,0083000000	+10
Thu, 10 Sep 2015 02:32:58 +0000	0,0082000000	0
Wed, 09 Sep 2015 10:32:46 +0000	0,0082000000	0
Tue, 08 Sep 2015 21:17:10 +0000	0,0082000000	0
Wed, 02 Sep 2015 03:08:41 +0000	0,0082000000	0
Tue, 01 Sep 2015 15:30:49 +0000	0,0082000000	0
Mon, 31 Aug 2015 22:46:37 +0000	0,0082000000	0
Mon, 31 Aug 2015 05:55:19 +0000	0,0082000000	0
Fri, 28 Aug 2015 12:12:54 +0000	0,0082000000	10
Tue, 25 Aug 2015 17:46:25 +0000	0,0083000000	0
Sat, 22 Aug 2015 02:25:08 +0000	0,0083000000	0
Sat, 15 Aug 2015 03:55:32 +0000	0,0083000000	0
Fri, 14 Aug 2015 20:29:47 +0000	0,0083000000	0
Thu, 13 Aug 2015 21:24:16 +0000	0,0083000000	-0,0002
Tue, 28 Jul 2015 18:27:11 +0000	0,0085000000	0
Sun, 26 Jul 2015 01:44:44 +0000	0,0085000000	0
Sat, 25 Jul 2015 05:30:23 +0000	0,0085000000	0
Fri, 17 Jul 2015 08:12:27 +0000	0,0085000000	0
Tue, 14 Jul 2015 16:37:03 +0000	0,0085000000	0
Sun, 12 Jul 2015 08:08:13 +0000	0,0085000000	0
Thu, 09 Jul 2015 15:17:26 +0000	0,0085000000	0
Thu, 09 Jul 2015 07:31:02 +0000	0,0085000000	0
Mon, 06 Jul 2015 14:08:21 +0000	0,0085000000	0
Fri, 03 Jul 2015 10:19:59 +0000	0,0085000000	0
Tue, 30 Jun 2015 22:43:27 +0000	0,0085000000	0
Mon, 29 Jun 2015 00:02:07 +0000	0,0085000000	0
Sun, 28 Jun 2015 07:59:38 +0000	0,0085000000	0
Fri, 26 Jun 2015 17:43:07 +0000	0,0085000000	0
Tue, 23 Jun 2015 13:07:52 +0000	0,0085000000	10
Thu, 18 Jun 2015 13:53:03 +0000	0,0086000000	+10
Wed, 17 Jun 2015 13:02:43 +0000	0,0085000000	0
Sat, 13 Jun 2015 21:08:47 +0000	0,0085000000	0
Sat, 13 Jun 2015 16:42:14 +0000	0,0085000000	0
Sat, 13 Jun 2015 00:57:29 +0000	0,0085000000	0
Fri, 12 Jun 2015 09:35:52 +0000	0,0085000000	0
Sun, 07 Jun 2015 09:14:49 +0000	0,0085000000	0
Sun, 07 Jun 2015 03:13:18 +0000	0,0085000000	10
Wed, 03 Jun 2015 10:13:02 +0000	0,0086000000	0
Wed, 03 Jun 2015 05:30:08 +0000	0,0086000000	0
Tue, 02 Jun 2015 08:11:52 +0000	0,0086000000	0
Mon, 01 Jun 2015 15:00:01 +0000	0,0086000000	0
Mon, 25 May 2015 22:22:25 +0000	0,0086000000	10
Fri, 22 May 2015 00:47:22 +0000	0,0087000000	+10
Mon, 11 May 2015 07:03:57 +0000	0,0086000000	0
Sun, 10 May 2015 22:37:00 +0000	0,0086000000	0
Fri, 08 May 2015 18:50:53 +0000	0,0086000000	10
Sat, 25 Apr 2015 16:48:32 +0000	0,0087000000	+10
Sun, 22 Mar 2015 07:43:19 +0000	0,0086000000	10
Fri, 13 Mar 2015 07:15:18 +0000	0,0087000000	0
Thu, 26 Feb 2015 07:42:33 +0000	0,0087000000	0
Sun, 15 Feb 2015 01:09:47 +0000	0,0087000000	+10
Wed, 14 Jan 2015 07:13:21 +0000	0,0086000000	0
Sun, 04 Jan 2015 04:23:55 +0000	0,0086000000	0
Mon, 08 Dec 2014 07:23:25 +0000	0,0086000000	0
Sun, 30 Nov 2014 17:40:52 +0000	0,0086000000	0
Tue, 25 Nov 2014 15:52:09 +0000	0,0086000000	0
Sun, 02 Nov 2014 08:53:25 +0000	0,0086000000	0
Sat, 25 Oct 2014 21:37:37 +0000	0,0086000000	0
Mon, 13 Oct 2014 14:01:51 +0000	0,0086000000	0
Sun, 12 Oct 2014 07:20:35 +0000	0,0086000000	10
Sun, 21 Sep 2014 16:29:01 +0000	0,0087000000	0
Tue, 16 Sep 2014 03:32:28 +0000	0,0087000000	-0,0001
Sun, 14 Sep 2014 01:29:07 +0000	0,0088000000	0
Sat, 13 Sep 2014 18:44:28 +0000	0,0088000000	0
Thu, 11 Sep 2014 23:16:23 +0000	0,0088000000	0
Fri, 05 Sep 2014 07:10:11 +0000	0,0088000000	0
Sat, 16 Aug 2014 02:59:08 +0000	0,0088000000	0
Thu, 14 Aug 2014 20:26:59 +0000	0,0088000000	0
Wed, 06 Aug 2014 00:41:22 +0000	0,0088000000	10
Mon, 21 Jul 2014 20:00:31 +0000	0,0089000000	0
Mon, 21 Jul 2014 06:28:02 +0000	0,0089000000	+10
Fri, 13 Jun 2014 02:10:59 +0000	0,0088000000	0
Sun, 08 Jun 2014 11:29:18 +0000	0,0088000000	+0,0002
Fri, 25 Apr 2014 11:17:31 +0000	0,0086000000	0
Thu, 03 Apr 2014 12:03:41 +0000	0,0086000000	0
Tue, 04 Mar 2014 15:36:45 +0000	0,0086000000	0
Sun, 02 Mar 2014 12:43:36 +0000	0,0086000000	0
Sat, 15 Feb 2014 19:51:21 +0000	0,0086000000	10
Tue, 31 Dec 2013 21:39:29 +0000	0,0087000000	0
Sun, 22 Dec 2013 17:11:34 +0000	0,0087000000	0
Thu, 12 Dec 2013 09:36:53 +0000	0,0087000000	-0,0001
Sun, 08 Dec 2013 19:36:40 +0000	0,0088000000	0
Wed, 04 Dec 2013 23:34:13 +0000	0,0088000000	0
Thu, 28 Nov 2013 20:20:13 +0000	0,0088000000	7,925362
Mon, 04 Nov 2013 18:34:15 +0000	0,0088792536	5,097464
Thu, 24 Oct 2013 16:20:20 +0000	0,0089302283	9,85535
Sun, 20 Oct 2013 00:05:25 +0000	0,0089400836	+1,7709995
Tue, 15 Oct 2013 09:45:09 +0000	0,0089223736	+6,2744765
Tue, 24 Sep 2013 16:43:29 +0000	0,0088596289	+8,9259385
Wed, 11 Sep 2013 00:34:00 +0000	0,0087703695	+8,723855
Mon, 09 Sep 2013 05:34:19 +0000	0,0086831310	+1,655543
Tue, 03 Sep 2013 09:10:13 +0000	0,0086665756	-0,0001292912
Wed, 14 Aug 2013 07:19:05 +0000	0,0087958668	3,4264115
Sun, 04 Aug 2013 13:13:54 +0000	0,0088301309	2,040447
Wed, 31 Jul 2013 09:37:13 +0000	0,0088505353	2,232942
Wed, 10 Jul 2013 21:17:04 +0000	0,0088728648	6,937797
Mon, 01 Jul 2013 09:58:49 +0000	0,0089422427	+0,0001494559
Fri, 21 Jun 2013 14:50:40 +0000	0,0087927868	+2,30994
Fri, 21 Jun 2013 06:47:18 +0000	0,0087696874	-0,0003349413
Thu, 30 May 2013 14:46:28 +0000	0,0091046287	-0,0001520711
Mon, 27 May 2013 06:48:58 +0000	0,0092566998	-0,0001000974
Mon, 13 May 2013 13:38:11 +0000	0,0093567972	+1,6698645
Sun, 28 Apr 2013 13:40:41 +0000	0,0093400986	+1,7180485
Tue, 23 Apr 2013 12:43:33 +0000	0,0093229181	8,08479
Sun, 14 Apr 2013 03:35:54 +0000	0,0093310029	2,2329425
Sat, 06 Apr 2013 06:09:50 +0000	0,0093533323	-0,0001305116
Sat, 16 Mar 2013 13:02:31 +0000	0,0094838439	9,40794
Wed, 13 Mar 2013 22:37:46 +0000	0,0094932518	+3,3555645
Fri, 22 Feb 2013 02:32:08 +0000	0,0094596962	+2,4746035
Thu, 21 Feb 2013 15:05:39 +0000	0,0094349502	4,322651
Wed, 20 Feb 2013 07:07:13 +0000	0,0094781767	3,74227
Mon, 18 Feb 2013 19:35:46 +0000	0,0094819189	0
Sun, 17 Feb 2013 10:59:54 +0000	0,0094819189	+5,14541
Thu, 14 Feb 2013 09:41:31 +0000	0,0094767735	+1,4104095
Tue, 12 Feb 2013 03:42:13 +0000	0,0094626694	2,30994
Sun, 10 Feb 2013 16:31:24 +0000	0,0094649794	1,385964
Thu, 24 Jan 2013 02:08:04 +0000	0,0094788390	8,46978
Tue, 22 Jan 2013 21:15:19 +0000	0,0094873088	+2,810427
Sat, 12 Jan 2013 14:09:35 +0000	0,0094592045	+7,525258
Fri, 28 Dec 2012 22:07:12 +0000	0,0093839520	+2,94647
Wed, 26 Dec 2012 10:59:15 +0000	0,0093544873	2,7803865
Mon, 17 Dec 2012 09:36:00 +0000	0,0093822911	4,0208315
Mon, 03 Dec 2012 05:40:50 +0000	0,0094224994	0

Обратите внимание, что информация об обменного курса PHP в OMR обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 23:44:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Оманский риал

Примечание: График курса обмена валют Филиппинское песо/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Оманский риал в течение 1981 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).