Обменный курс на сегодня для PHP/PEN является PHP за PEN, это означает, что с 100 Филиппинские песо можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или PEN.

PHP в PEN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 09:49:56 +0000	0,0628000000	+0,0004
Wed, 25 Oct 2017 14:22:21 +0000	0,0624000000	0
Tue, 24 Oct 2017 20:58:06 +0000	0,0624000000	-0,0002
Tue, 24 Oct 2017 14:53:12 +0000	0,0626000000	-0,0002
Sun, 22 Oct 2017 21:40:50 +0000	0,0628000000	0
Sun, 22 Oct 2017 11:23:43 +0000	0,0628000000	0
Sat, 21 Oct 2017 15:07:56 +0000	0,0628000000	-0,0005
Mon, 16 Oct 2017 19:27:43 +0000	0,0633000000	+10
Thu, 12 Oct 2017 20:13:29 +0000	0,0632000000	-0,0002
Wed, 11 Oct 2017 07:35:43 +0000	0,0634000000	0
Tue, 10 Oct 2017 21:11:11 +0000	0,0634000000	-0,0003
Mon, 09 Oct 2017 08:08:07 +0000	0,0637000000	10
Mon, 09 Oct 2017 01:21:34 +0000	0,0638000000	0
Sun, 08 Oct 2017 21:02:12 +0000	0,0638000000	0
Sat, 07 Oct 2017 08:44:30 +0000	0,0638000000	0
Thu, 05 Oct 2017 02:10:00 +0000	0,0638000000	-0,0003
Fri, 29 Sep 2017 17:11:23 +0000	0,0641000000	+0,0001
Thu, 28 Sep 2017 02:37:59 +0000	0,0640000000	-0,0001
Tue, 26 Sep 2017 03:00:44 +0000	0,0641000000	0
Sun, 24 Sep 2017 17:26:45 +0000	0,0641000000	0
Sat, 23 Sep 2017 02:27:16 +0000	0,0641000000	10
Fri, 22 Sep 2017 16:27:04 +0000	0,0642000000	+0,0005
Thu, 21 Sep 2017 18:06:04 +0000	0,0637000000	+0,0005
Thu, 14 Sep 2017 18:06:36 +0000	0,0632000000	-0,0002
Wed, 13 Sep 2017 15:28:15 +0000	0,0634000000	-0,0001
Sat, 09 Sep 2017 05:26:36 +0000	0,0635000000	-0,0004
Thu, 07 Sep 2017 22:32:23 +0000	0,0639000000	+0,0006
Thu, 31 Aug 2017 21:24:13 +0000	0,0633000000	-0,0001
Sun, 27 Aug 2017 07:07:35 +0000	0,0634000000	0
Sat, 26 Aug 2017 18:42:50 +0000	0,0634000000	-0,0001
Thu, 24 Aug 2017 22:50:28 +0000	0,0635000000	+0,0001
Thu, 24 Aug 2017 02:18:19 +0000	0,0634000000	+0,0003
Sat, 19 Aug 2017 14:25:45 +0000	0,0631000000	0
Fri, 18 Aug 2017 17:26:06 +0000	0,0631000000	-0,0001
Wed, 16 Aug 2017 20:35:46 +0000	0,0632000000	+0,0001
Wed, 16 Aug 2017 00:44:12 +0000	0,0631000000	-0,0005
Mon, 14 Aug 2017 03:30:34 +0000	0,0636000000	0
Sat, 12 Aug 2017 18:46:38 +0000	0,0636000000	-0,0002
Thu, 10 Aug 2017 16:41:01 +0000	0,0638000000	-0,0003
Wed, 09 Aug 2017 13:44:52 +0000	0,0641000000	-0,0004
Fri, 04 Aug 2017 21:24:59 +0000	0,0645000000	+0,0002
Wed, 02 Aug 2017 09:41:42 +0000	0,0643000000	+0,0001
Mon, 31 Jul 2017 11:35:57 +0000	0,0642000000	0
Mon, 31 Jul 2017 05:46:17 +0000	0,0642000000	0
Sun, 30 Jul 2017 01:04:21 +0000	0,0642000000	0
Fri, 28 Jul 2017 06:54:06 +0000	0,0642000000	+10
Thu, 27 Jul 2017 06:59:29 +0000	0,0641000000	+0,0001
Wed, 26 Jul 2017 21:24:20 +0000	0,0640000000	+0,0001
Fri, 21 Jul 2017 11:05:24 +0000	0,0639000000	-0,0004
Sun, 16 Jul 2017 10:11:08 +0000	0,0643000000	-0,0001
Wed, 12 Jul 2017 09:48:25 +0000	0,0644000000	+0,0002
Sun, 09 Jul 2017 19:50:28 +0000	0,0642000000	-0,0001
Sat, 08 Jul 2017 23:40:52 +0000	0,0643000000	0
Sun, 02 Jul 2017 19:19:41 +0000	0,0643000000	0
Sat, 01 Jul 2017 10:20:44 +0000	0,0643000000	+0,0001
Sat, 01 Jul 2017 06:07:01 +0000	0,0642000000	0
Sat, 01 Jul 2017 00:18:33 +0000	0,0642000000	-0,0001
Wed, 28 Jun 2017 12:29:57 +0000	0,0643000000	-0,0001
Wed, 28 Jun 2017 07:51:42 +0000	0,0644000000	-0,0004
Tue, 27 Jun 2017 06:58:34 +0000	0,0648000000	-0,0002
Sun, 25 Jun 2017 11:50:44 +0000	0,0650000000	-0,0001
Wed, 21 Jun 2017 17:09:44 +0000	0,0651000000	+0,0001
Wed, 21 Jun 2017 11:58:57 +0000	0,0650000000	-0,0001
Tue, 20 Jun 2017 13:02:13 +0000	0,0651000000	-0,0004
Mon, 19 Jun 2017 11:49:18 +0000	0,0655000000	-0,0007
Wed, 14 Jun 2017 08:36:48 +0000	0,0662000000	+0,0002
Sun, 11 Jun 2017 16:05:24 +0000	0,0660000000	0
Sun, 11 Jun 2017 09:55:32 +0000	0,0660000000	0
Sat, 10 Jun 2017 03:59:08 +0000	0,0660000000	+0,0001
Tue, 06 Jun 2017 22:02:22 +0000	0,0659000000	-0,0003
Tue, 06 Jun 2017 00:40:31 +0000	0,0662000000	-0,0001
Sun, 04 Jun 2017 15:52:54 +0000	0,0663000000	0
Sat, 03 Jun 2017 20:47:02 +0000	0,0663000000	+0,0003
Fri, 02 Jun 2017 14:53:50 +0000	0,0660000000	+0,0004
Thu, 01 Jun 2017 00:06:55 +0000	0,0656000000	-0,0002
Sun, 28 May 2017 13:25:28 +0000	0,0658000000	0
Sun, 28 May 2017 04:18:46 +0000	0,0658000000	+0,0002
Fri, 26 May 2017 12:39:48 +0000	0,0656000000	10
Wed, 24 May 2017 06:28:14 +0000	0,0657000000	-0,0002
Sat, 20 May 2017 23:12:23 +0000	0,0659000000	+0,0002
Thu, 18 May 2017 04:38:23 +0000	0,0657000000	0
Tue, 16 May 2017 18:36:13 +0000	0,0657000000	-0,0001
Wed, 10 May 2017 16:23:43 +0000	0,0658000000	+0,0003
Sun, 07 May 2017 03:30:06 +0000	0,0655000000	+0,0003
Thu, 04 May 2017 05:58:26 +0000	0,0652000000	+0,0004
Sun, 30 Apr 2017 12:41:59 +0000	0,0648000000	-0,0001
Fri, 28 Apr 2017 01:59:58 +0000	0,0649000000	-0,0003
Thu, 27 Apr 2017 06:21:05 +0000	0,0652000000	+0,0003
Sun, 23 Apr 2017 05:47:32 +0000	0,0649000000	-0,0004
Wed, 19 Apr 2017 08:42:05 +0000	0,0653000000	-0,0002
Tue, 18 Apr 2017 16:10:05 +0000	0,0655000000	-0,0002
Sun, 16 Apr 2017 09:05:46 +0000	0,0657000000	0
Sat, 15 Apr 2017 15:22:03 +0000	0,0657000000	-0,0001
Thu, 13 Apr 2017 18:22:02 +0000	0,0658000000	+0,001
Thu, 06 Apr 2017 21:45:15 +0000	0,0648000000	+0,0001
Thu, 06 Apr 2017 12:22:26 +0000	0,0647000000	-0,0001
Wed, 05 Apr 2017 11:15:35 +0000	0,0648000000	0
Mon, 03 Apr 2017 05:27:32 +0000	0,0648000000	+0,0002
Sat, 25 Mar 2017 15:11:33 +0000	0,0646000000	+0,0002
Thu, 23 Mar 2017 10:43:31 +0000	0,0644000000	-0,0004
Tue, 21 Mar 2017 11:02:59 +0000	0,0648000000	0
Mon, 20 Mar 2017 23:06:38 +0000	0,0648000000	-0,0001
Sun, 19 Mar 2017 23:21:07 +0000	0,0649000000	-0,0002
Thu, 16 Mar 2017 13:32:07 +0000	0,0651000000	+0,0002
Thu, 16 Mar 2017 06:36:43 +0000	0,0649000000	-0,0002
Wed, 15 Mar 2017 20:16:44 +0000	0,0651000000	10
Tue, 14 Mar 2017 23:54:58 +0000	0,0652000000	-0,0001
Tue, 14 Mar 2017 15:34:42 +0000	0,0653000000	-0,0001
Fri, 10 Mar 2017 20:27:40 +0000	0,0654000000	+0,0002
Wed, 08 Mar 2017 05:02:23 +0000	0,0652000000	0
Tue, 07 Mar 2017 19:53:45 +0000	0,0652000000	0
Sat, 04 Mar 2017 00:18:31 +0000	0,0652000000	0
Fri, 03 Mar 2017 12:20:59 +0000	0,0652000000	0
Thu, 02 Mar 2017 19:50:43 +0000	0,0652000000	+0,0004
Thu, 02 Mar 2017 05:20:57 +0000	0,0648000000	0
Wed, 01 Mar 2017 21:13:43 +0000	0,0648000000	-0,0003
Tue, 28 Feb 2017 16:32:52 +0000	0,0651000000	+0,0004
Tue, 28 Feb 2017 07:47:01 +0000	0,0647000000	-0,0002
Sun, 26 Feb 2017 17:43:26 +0000	0,0649000000	0
Sun, 26 Feb 2017 03:10:10 +0000	0,0649000000	0
Sat, 25 Feb 2017 05:06:03 +0000	0,0649000000	+0,0001
Thu, 23 Feb 2017 20:01:26 +0000	0,0648000000	+0,0002
Tue, 21 Feb 2017 13:52:10 +0000	0,0646000000	-0,0004
Wed, 15 Feb 2017 23:48:56 +0000	0,0650000000	-0,0004
Tue, 14 Feb 2017 10:15:21 +0000	0,0654000000	+0,0002
Mon, 13 Feb 2017 23:10:02 +0000	0,0652000000	-0,0006
Thu, 09 Feb 2017 10:34:09 +0000	0,0658000000	-0,0002
Wed, 08 Feb 2017 10:38:44 +0000	0,0660000000	-0,0002
Tue, 07 Feb 2017 03:44:13 +0000	0,0662000000	+10
Sun, 29 Jan 2017 20:38:35 +0000	0,0661000000	+0,0001
Sun, 29 Jan 2017 02:30:47 +0000	0,0660000000	0
Sat, 28 Jan 2017 21:59:35 +0000	0,0660000000	0
Fri, 27 Jan 2017 18:49:22 +0000	0,0660000000	-0,0004
Thu, 26 Jan 2017 00:25:57 +0000	0,0664000000	+0,0005
Sat, 21 Jan 2017 22:12:09 +0000	0,0659000000	-0,0023
Wed, 11 Jan 2017 10:12:54 +0000	0,0682000000	-0,0002
Wed, 11 Jan 2017 04:39:44 +0000	0,0684000000	-0,0001
Tue, 10 Jan 2017 21:48:37 +0000	0,0685000000	+0,0003
Sun, 08 Jan 2017 11:22:33 +0000	0,0682000000	-0,0002
Thu, 05 Jan 2017 09:30:18 +0000	0,0684000000	+0,0006
Mon, 02 Jan 2017 13:10:45 +0000	0,0678000000	+0,0002
Sat, 31 Dec 2016 17:43:55 +0000	0,0676000000	0
Sat, 31 Dec 2016 00:32:38 +0000	0,0676000000	-0,0002
Wed, 28 Dec 2016 11:55:27 +0000	0,0678000000	-0,0001
Sun, 25 Dec 2016 19:54:06 +0000	0,0679000000	0
Sun, 25 Dec 2016 00:39:22 +0000	0,0679000000	0
Sat, 24 Dec 2016 02:44:19 +0000	0,0679000000	0
Thu, 22 Dec 2016 11:27:13 +0000	0,0679000000	-0,0003
Wed, 21 Dec 2016 19:20:20 +0000	0,0682000000	+0,0001
Tue, 20 Dec 2016 18:25:39 +0000	0,0681000000	-0,0001
Mon, 19 Dec 2016 00:24:19 +0000	0,0682000000	+0,0001
Sat, 17 Dec 2016 21:09:39 +0000	0,0681000000	+0,0003
Thu, 15 Dec 2016 00:57:24 +0000	0,0678000000	-0,0005
Tue, 13 Dec 2016 01:15:05 +0000	0,0683000000	+0,0001
Fri, 09 Dec 2016 19:41:49 +0000	0,0682000000	-0,0005
Wed, 07 Dec 2016 07:56:55 +0000	0,0687000000	-0,0001
Wed, 07 Dec 2016 02:33:30 +0000	0,0688000000	0
Fri, 02 Dec 2016 10:19:20 +0000	0,0688000000	+0,0001
Thu, 01 Dec 2016 23:53:13 +0000	0,0687000000	-0,0001
Mon, 28 Nov 2016 19:29:47 +0000	0,0688000000	0
Mon, 28 Nov 2016 05:51:44 +0000	0,0688000000	+0,0001
Sun, 27 Nov 2016 03:26:43 +0000	0,0687000000	+0,0001
Thu, 24 Nov 2016 08:09:47 +0000	0,0686000000	-0,0001
Tue, 22 Nov 2016 17:51:41 +0000	0,0687000000	-0,0001
Sat, 19 Nov 2016 22:21:55 +0000	0,0688000000	-0,0009
Sun, 13 Nov 2016 06:54:38 +0000	0,0697000000	+0,0003
Fri, 11 Nov 2016 07:00:16 +0000	0,0694000000	-0,0002
Mon, 07 Nov 2016 06:02:10 +0000	0,0696000000	+0,0002
Mon, 31 Oct 2016 01:06:57 +0000	0,0694000000	0
Thu, 27 Oct 2016 06:00:08 +0000	0,0694000000	-0,0002
Tue, 25 Oct 2016 23:04:43 +0000	0,0696000000	-0,0002
Tue, 25 Oct 2016 15:49:43 +0000	0,0698000000	-0,0001
Fri, 21 Oct 2016 11:53:42 +0000	0,0699000000	-0,0006
Wed, 19 Oct 2016 10:31:04 +0000	0,0705000000	+10
Tue, 18 Oct 2016 15:21:16 +0000	0,0704000000	+0,0001
Thu, 13 Oct 2016 12:54:21 +0000	0,0703000000	+0,0003
Mon, 10 Oct 2016 17:08:00 +0000	0,0700000000	-0,0002
Mon, 03 Oct 2016 11:35:39 +0000	0,0702000000	-0,0001
Mon, 03 Oct 2016 08:15:07 +0000	0,0703000000	+0,0006
Tue, 27 Sep 2016 21:15:37 +0000	0,0697000000	-0,0011
Fri, 23 Sep 2016 15:00:28 +0000	0,0708000000	0
Mon, 19 Sep 2016 01:33:05 +0000	0,0708000000	-0,0001
Sun, 18 Sep 2016 03:26:59 +0000	0,0709000000	-0,0005
Wed, 14 Sep 2016 05:01:38 +0000	0,0714000000	+0,0001
Tue, 13 Sep 2016 09:35:56 +0000	0,0713000000	-0,0014
Mon, 05 Sep 2016 06:40:02 +0000	0,0727000000	+0,0001
Fri, 02 Sep 2016 23:46:27 +0000	0,0726000000	+0,0005
Mon, 29 Aug 2016 08:09:50 +0000	0,0721000000	-0,0002
Fri, 26 Aug 2016 11:27:21 +0000	0,0723000000	+0,0007
Tue, 16 Aug 2016 15:44:43 +0000	0,0716000000	+0,0005
Sun, 14 Aug 2016 16:33:55 +0000	0,0711000000	0
Sun, 14 Aug 2016 10:36:35 +0000	0,0711000000	+0,0003
Fri, 12 Aug 2016 11:33:39 +0000	0,0708000000	+0,0002
Mon, 08 Aug 2016 18:47:26 +0000	0,0706000000	-0,0003
Fri, 05 Aug 2016 00:24:45 +0000	0,0709000000	-0,0003
Tue, 02 Aug 2016 18:41:44 +0000	0,0712000000	0
Fri, 29 Jul 2016 16:37:59 +0000	0,0712000000	+0,0007
Sat, 23 Jul 2016 18:50:56 +0000	0,0705000000	+0,0004
Wed, 20 Jul 2016 03:08:11 +0000	0,0701000000	0
Tue, 19 Jul 2016 01:25:56 +0000	0,0701000000	+10
Sun, 17 Jul 2016 11:12:00 +0000	0,0700000000	-0,0002
Fri, 15 Jul 2016 12:15:44 +0000	0,0702000000	+0,0006
Wed, 13 Jul 2016 13:03:59 +0000	0,0696000000	-0,0005
Tue, 28 Jun 2016 20:01:22 +0000	0,0701000000	-0,0007
Wed, 22 Jun 2016 16:39:49 +0000	0,0708000000	-0,0006
Sun, 19 Jun 2016 03:23:06 +0000	0,0714000000	0
Sat, 18 Jun 2016 15:45:59 +0000	0,0714000000	-0,0008
Sun, 12 Jun 2016 15:17:25 +0000	0,0722000000	+0,001
Sat, 21 May 2016 00:07:28 +0000	0,0712000000	-0,0005
Mon, 16 May 2016 02:46:31 +0000	0,0717000000	+0,0002
Sun, 15 May 2016 05:14:11 +0000	0,0715000000	+0,0008
Mon, 09 May 2016 16:34:27 +0000	0,0707000000	+0,0001
Fri, 06 May 2016 10:26:46 +0000	0,0706000000	-0,0005
Wed, 04 May 2016 00:25:45 +0000	0,0711000000	+0,0012
Mon, 02 May 2016 01:17:13 +0000	0,0699000000	-0,0001
Sat, 23 Apr 2016 11:44:31 +0000	0,0700000000	-0,001
Wed, 13 Apr 2016 23:40:47 +0000	0,0710000000	-0,0021
Sun, 10 Apr 2016 12:27:23 +0000	0,0731000000	+0,0003
Mon, 04 Apr 2016 01:46:54 +0000	0,0728000000	+0,0003
Sun, 03 Apr 2016 04:20:14 +0000	0,0725000000	0
Sat, 02 Apr 2016 10:21:32 +0000	0,0725000000	-0,0001
Sun, 27 Mar 2016 11:33:06 +0000	0,0726000000	0
Sat, 26 Mar 2016 12:36:51 +0000	0,0726000000	-0,0001
Fri, 25 Mar 2016 13:45:12 +0000	0,0727000000	-0,0003
Thu, 24 Mar 2016 12:40:38 +0000	0,0730000000	-0,0001
Thu, 17 Mar 2016 15:15:49 +0000	0,0731000000	+0,0017
Tue, 15 Mar 2016 04:21:40 +0000	0,0714000000	-0,0008
Mon, 14 Mar 2016 16:56:46 +0000	0,0722000000	-0,0012
Fri, 11 Mar 2016 04:39:06 +0000	0,0734000000	-0,0005
Mon, 07 Mar 2016 00:36:34 +0000	0,0739000000	0
Sat, 05 Mar 2016 10:26:03 +0000	0,0739000000	-0,0004
Wed, 02 Mar 2016 10:58:01 +0000	0,0743000000	+0,0009
Fri, 19 Feb 2016 11:26:04 +0000	0,0734000000	0
Fri, 19 Feb 2016 04:39:12 +0000	0,0734000000	-0,0003
Thu, 18 Feb 2016 05:53:38 +0000	0,0737000000	-0,0001
Mon, 15 Feb 2016 20:10:24 +0000	0,0738000000	+0,0001
Sat, 13 Feb 2016 05:25:14 +0000	0,0737000000	+0,0005
Tue, 09 Feb 2016 06:01:25 +0000	0,0732000000	+0,0004
Sat, 06 Feb 2016 06:07:56 +0000	0,0728000000	-0,0002
Fri, 05 Feb 2016 11:21:05 +0000	0,0730000000	-0,0003
Thu, 04 Feb 2016 13:16:01 +0000	0,0733000000	+0,0004
Tue, 02 Feb 2016 23:01:54 +0000	0,0729000000	+0,0001
Tue, 02 Feb 2016 11:11:57 +0000	0,0728000000	0
Sat, 30 Jan 2016 00:13:39 +0000	0,0728000000	+0,0013
Sun, 17 Jan 2016 18:54:18 +0000	0,0715000000	-0,0002
Thu, 14 Jan 2016 06:03:31 +0000	0,0717000000	-0,0006
Wed, 13 Jan 2016 14:12:58 +0000	0,0723000000	-0,0002
Sat, 09 Jan 2016 08:02:48 +0000	0,0725000000	+10
Thu, 07 Jan 2016 04:53:17 +0000	0,0724000000	10
Tue, 05 Jan 2016 01:49:58 +0000	0,0725000000	-0,0001
Mon, 04 Jan 2016 12:45:59 +0000	0,0726000000	-0,0003
Sun, 03 Jan 2016 14:19:26 +0000	0,0729000000	+0,0003
Tue, 29 Dec 2015 16:01:55 +0000	0,0726000000	+0,0014
Fri, 11 Dec 2015 19:18:32 +0000	0,0712000000	-0,0004
Thu, 10 Dec 2015 01:12:20 +0000	0,0716000000	+0,0003
Wed, 09 Dec 2015 07:30:56 +0000	0,0713000000	-0,0003
Sun, 06 Dec 2015 16:40:20 +0000	0,0716000000	+0,0002
Fri, 27 Nov 2015 19:11:29 +0000	0,0714000000	-0,0004
Thu, 26 Nov 2015 05:52:29 +0000	0,0718000000	+0,0001
Wed, 25 Nov 2015 04:38:53 +0000	0,0717000000	+0,0003
Mon, 23 Nov 2015 12:16:04 +0000	0,0714000000	+0,0005
Tue, 17 Nov 2015 21:23:47 +0000	0,0709000000	+0,0007
Sat, 07 Nov 2015 12:57:19 +0000	0,0702000000	0
Sat, 07 Nov 2015 09:27:40 +0000	0,0702000000	0
Wed, 04 Nov 2015 14:17:27 +0000	0,0702000000	+0,0001
Sat, 31 Oct 2015 21:38:40 +0000	0,0701000000	+10
Fri, 30 Oct 2015 03:47:34 +0000	0,0700000000	+0,0001
Wed, 28 Oct 2015 18:51:45 +0000	0,0699000000	-0,0002
Tue, 27 Oct 2015 06:21:41 +0000	0,0701000000	-0,0001
Mon, 12 Oct 2015 10:51:13 +0000	0,0702000000	+0,001
Wed, 30 Sep 2015 13:27:18 +0000	0,0692000000	+0,0001
Tue, 29 Sep 2015 04:39:36 +0000	0,0691000000	-0,0001
Tue, 29 Sep 2015 00:44:59 +0000	0,0692000000	+0,0003
Mon, 28 Sep 2015 06:00:18 +0000	0,0689000000	0
Fri, 25 Sep 2015 20:01:44 +0000	0,0689000000	+0,0003
Fri, 25 Sep 2015 12:59:26 +0000	0,0686000000	-0,0005
Tue, 22 Sep 2015 18:53:54 +0000	0,0691000000	+0,0004
Wed, 16 Sep 2015 06:14:26 +0000	0,0687000000	+0,0001
Fri, 11 Sep 2015 18:13:30 +0000	0,0686000000	-0,0001
Wed, 09 Sep 2015 10:54:25 +0000	0,0687000000	-0,0002
Wed, 09 Sep 2015 07:34:56 +0000	0,0689000000	-0,0003
Tue, 01 Sep 2015 12:22:11 +0000	0,0692000000	+0,0003
Mon, 31 Aug 2015 08:10:24 +0000	0,0689000000	-0,0001
Sat, 29 Aug 2015 09:04:38 +0000	0,0690000000	-0,0018
Thu, 27 Aug 2015 08:53:25 +0000	0,0708000000	+0,0005
Tue, 25 Aug 2015 00:20:20 +0000	0,0703000000	+0,0003
Fri, 21 Aug 2015 10:16:58 +0000	0,0700000000	-0,0003
Thu, 20 Aug 2015 22:52:12 +0000	0,0703000000	+0,0001
Tue, 18 Aug 2015 12:43:08 +0000	0,0702000000	0
Sat, 15 Aug 2015 06:33:38 +0000	0,0702000000	+0,0005
Mon, 03 Aug 2015 17:20:28 +0000	0,0697000000	-0,0002
Sun, 02 Aug 2015 22:48:08 +0000	0,0699000000	+0,0001
Sun, 02 Aug 2015 04:22:58 +0000	0,0698000000	0
Sat, 01 Aug 2015 08:56:51 +0000	0,0698000000	+0,0001
Thu, 30 Jul 2015 08:10:27 +0000	0,0697000000	-0,0003
Wed, 29 Jul 2015 19:26:22 +0000	0,0700000000	-0,0003
Thu, 25 Jun 2015 15:16:18 +0000	0,0703000000	0
Fri, 19 Jun 2015 02:11:49 +0000	0,0703000000	+0,0005
Sun, 14 Jun 2015 21:56:38 +0000	0,0698000000	+0,0001
Sat, 13 Jun 2015 16:42:12 +0000	0,0697000000	-0,0002
Tue, 09 Jun 2015 14:15:19 +0000	0,0699000000	-0,0007
Sat, 09 May 2015 04:06:47 +0000	0,0706000000	-0,0001
Tue, 05 May 2015 18:16:01 +0000	0,0707000000	+0,0005
Mon, 04 May 2015 12:42:21 +0000	0,0702000000	-0,0004
Sun, 19 Apr 2015 05:17:26 +0000	0,0706000000	+0,0007
Sat, 11 Apr 2015 07:04:27 +0000	0,0699000000	+0,0011
Mon, 23 Mar 2015 08:18:15 +0000	0,0688000000	-0,0009
Fri, 13 Mar 2015 14:14:19 +0000	0,0697000000	-0,0002
Fri, 13 Mar 2015 10:21:45 +0000	0,0699000000	0
Thu, 12 Mar 2015 03:59:51 +0000	0,0699000000	+0,0001
Wed, 11 Mar 2015 00:33:57 +0000	0,0698000000	-0,0001
Sun, 08 Mar 2015 05:48:16 +0000	0,0699000000	+0,0003
Mon, 23 Feb 2015 11:10:18 +0000	0,0696000000	-0,0001
Wed, 18 Feb 2015 10:29:41 +0000	0,0697000000	+0,0004
Fri, 13 Feb 2015 07:22:54 +0000	0,0693000000	-0,0003
Wed, 11 Feb 2015 17:46:33 +0000	0,0696000000	-0,0001
Wed, 11 Feb 2015 14:23:51 +0000	0,0697000000	+0,0001
Wed, 11 Feb 2015 05:51:06 +0000	0,0696000000	+0,0005
Mon, 09 Feb 2015 13:36:50 +0000	0,0691000000	+0,0027
Mon, 12 Jan 2015 23:18:13 +0000	0,0664000000	0
Mon, 12 Jan 2015 13:42:56 +0000	0,0664000000	+0,0002
Wed, 07 Jan 2015 21:02:19 +0000	0,0662000000	-0,0002
Sat, 20 Dec 2014 04:24:58 +0000	0,0664000000	-0,0001
Tue, 16 Dec 2014 22:10:07 +0000	0,0665000000	0
Tue, 09 Dec 2014 11:23:23 +0000	0,0665000000	+0,0001
Mon, 08 Dec 2014 09:08:18 +0000	0,0664000000	0
Sun, 07 Dec 2014 20:22:41 +0000	0,0664000000	+0,0014
Sat, 29 Nov 2014 05:01:21 +0000	0,0650000000	0
Fri, 28 Nov 2014 17:39:22 +0000	0,0650000000	+0,0001
Tue, 25 Nov 2014 14:22:44 +0000	0,0649000000	-0,0003
Mon, 10 Nov 2014 18:52:26 +0000	0,0652000000	+0,0002
Sat, 25 Oct 2014 21:37:38 +0000	0,0650000000	+0,0002
Thu, 23 Oct 2014 06:42:34 +0000	0,0648000000	+0,0001
Wed, 15 Oct 2014 05:33:32 +0000	0,0647000000	+10
Wed, 24 Sep 2014 12:49:15 +0000	0,0646000000	+0,0003
Mon, 22 Sep 2014 13:30:20 +0000	0,0643000000	-0,0001
Sun, 21 Sep 2014 15:44:36 +0000	0,0644000000	-0,0003
Tue, 16 Sep 2014 01:29:03 +0000	0,0647000000	-0,0003
Sat, 13 Sep 2014 21:21:51 +0000	0,0650000000	0
Thu, 11 Sep 2014 22:44:29 +0000	0,0650000000	0
Thu, 11 Sep 2014 00:59:33 +0000	0,0650000000	-0,0005
Fri, 05 Sep 2014 01:24:08 +0000	0,0655000000	+0,0007
Mon, 01 Sep 2014 01:32:05 +0000	0,0648000000	+0,0003
Fri, 22 Aug 2014 06:29:06 +0000	0,0645000000	+0,0004
Thu, 14 Aug 2014 07:50:52 +0000	0,0641000000	+0,0006
Tue, 12 Aug 2014 21:22:53 +0000	0,0635000000	-0,0009
Wed, 06 Aug 2014 00:39:28 +0000	0,0644000000	+0,0002
Thu, 31 Jul 2014 06:36:09 +0000	0,0642000000	+10
Fri, 18 Jul 2014 07:45:24 +0000	0,0641000000	+0,0001
Sun, 13 Jul 2014 13:52:49 +0000	0,0640000000	0
Mon, 23 Jun 2014 16:21:50 +0000	0,0640000000	+0,0001
Fri, 13 Jun 2014 02:11:00 +0000	0,0639000000	+0,0001
Sun, 08 Jun 2014 11:26:10 +0000	0,0638000000	+0,001
Mon, 28 Apr 2014 13:56:16 +0000	0,0628000000	+0,0002
Fri, 18 Apr 2014 14:23:51 +0000	0,0626000000	+0,0001
Fri, 04 Apr 2014 04:49:17 +0000	0,0625000000	-0,0002
Tue, 01 Apr 2014 21:27:22 +0000	0,0627000000	+0,0005
Fri, 21 Mar 2014 04:46:07 +0000	0,0622000000	-0,0002
Thu, 20 Mar 2014 10:18:40 +0000	0,0624000000	-0,0004
Sun, 16 Mar 2014 10:45:14 +0000	0,0628000000	+0,0002
Thu, 06 Mar 2014 00:26:40 +0000	0,0626000000	-0,0001
Tue, 04 Mar 2014 14:04:11 +0000	0,0627000000	-0,0003
Wed, 26 Feb 2014 16:59:06 +0000	0,0630000000	0
Sat, 15 Feb 2014 07:22:10 +0000	0,0630000000	+0,0004
Fri, 07 Feb 2014 20:54:22 +0000	0,0626000000	-0,0002
Fri, 07 Feb 2014 09:15:49 +0000	0,0628000000	+0,0005
Sat, 25 Jan 2014 18:01:19 +0000	0,0623000000	-0,0004
Mon, 13 Jan 2014 23:57:03 +0000	0,0627000000	-0,0003
Wed, 01 Jan 2014 02:27:21 +0000	0,0630000000	-0,001
Sat, 30 Nov 2013 14:26:58 +0000	0,0640000000	0
Sat, 30 Nov 2013 03:27:49 +0000	0,0640000000	-0,0004268906
Mon, 04 Nov 2013 04:55:41 +0000	0,0644268906	+0,0002845188
Sat, 26 Oct 2013 13:01:58 +0000	0,0641423718	6,5906
Wed, 23 Oct 2013 17:17:36 +0000	0,0642082778	+7,14748
Tue, 15 Oct 2013 08:28:19 +0000	0,0641368030	+0,0003801015
Sun, 29 Sep 2013 17:47:15 +0000	0,0637567015	+0,0001519537
Wed, 25 Sep 2013 13:51:16 +0000	0,0636047478	+0,0003714643
Thu, 05 Sep 2013 01:52:25 +0000	0,0632332835	+0,0002499605
Sun, 01 Sep 2013 19:59:44 +0000	0,0629833230	-0,0012629642
Fri, 16 Aug 2013 23:17:52 +0000	0,0642462872	+0,000391034
Fri, 16 Aug 2013 04:44:22 +0000	0,0638552532	2,49215
Wed, 14 Aug 2013 06:55:33 +0000	0,0638801747	-0,0003445434
Mon, 05 Aug 2013 17:45:09 +0000	0,0642247181	+0,0002514391
Mon, 15 Jul 2013 07:52:48 +0000	0,0639732790	+8,60714
Wed, 10 Jul 2013 02:38:53 +0000	0,0638872076	-0,0004253951
Sun, 07 Jul 2013 11:17:39 +0000	0,0643126027	0
Sat, 06 Jul 2013 15:51:54 +0000	0,0643126027	+0,0001004719
Wed, 26 Jun 2013 21:55:46 +0000	0,0642121308	+0,000331462
Fri, 21 Jun 2013 14:51:00 +0000	0,0638806688	+0,0002720994
Sat, 15 Jun 2013 06:49:11 +0000	0,0636085694	-0,0009794947
Thu, 06 Jun 2013 20:57:27 +0000	0,0645880641	+0,0001742555
Mon, 27 May 2013 03:31:10 +0000	0,0644138086	+0,000480864
Fri, 17 May 2013 01:11:31 +0000	0,0639329446	-0,0001459749
Thu, 09 May 2013 06:02:46 +0000	0,0640789195	+0,0003073346
Thu, 25 Apr 2013 18:02:55 +0000	0,0637715849	+0,0009614321
Fri, 19 Apr 2013 00:37:54 +0000	0,0628101528	+0,000327232
Wed, 10 Apr 2013 05:38:26 +0000	0,0624829208	-0,0002345704
Mon, 08 Apr 2013 00:10:35 +0000	0,0627174912	-0,0007246222
Fri, 29 Mar 2013 17:42:27 +0000	0,0634421134	+6,34726
Tue, 26 Mar 2013 07:46:19 +0000	0,0633786408	-0,0004415431
Tue, 19 Mar 2013 00:55:29 +0000	0,0638201839	4,347135
Sat, 16 Mar 2013 05:38:42 +0000	0,0638636552	+0,0004187964
Tue, 05 Mar 2013 07:13:55 +0000	0,0634448588	-0,0003990212
Sat, 02 Mar 2013 12:53:29 +0000	0,0638438800	+0,0003155093
Wed, 27 Feb 2013 10:19:41 +0000	0,0635283707	+0,0001367647
Tue, 26 Feb 2013 11:56:57 +0000	0,0633916060	7,45196
Sat, 23 Feb 2013 23:54:15 +0000	0,0634661256	+0,0001131858
Fri, 22 Feb 2013 00:56:43 +0000	0,0633529398	0
Thu, 21 Feb 2013 15:05:39 +0000	0,0633529398	-0,0001769637
Wed, 20 Feb 2013 17:04:24 +0000	0,0635299035	+0,0002457247
Tue, 19 Feb 2013 12:48:07 +0000	0,0632841788	0
Mon, 18 Feb 2013 04:21:07 +0000	0,0632841788	0
Sat, 16 Feb 2013 16:56:44 +0000	0,0632841788	0
Sat, 16 Feb 2013 03:00:07 +0000	0,0632841788	6,25024
Thu, 14 Feb 2013 09:41:25 +0000	0,0633466812	-0,0001020863
Tue, 12 Feb 2013 16:58:30 +0000	0,0634487675	1,41563
Tue, 12 Feb 2013 03:42:13 +0000	0,0634629238	+2,2696
Mon, 11 Feb 2013 02:41:25 +0000	0,0634402278	+5,2647
Sun, 10 Feb 2013 16:58:50 +0000	0,0633875808	+0,0004039008
Wed, 30 Jan 2013 09:19:02 +0000	0,0629836800	+0,0001093597
Fri, 25 Jan 2013 05:20:12 +0000	0,0628743203	6,032
Sat, 12 Jan 2013 14:09:35 +0000	0,0628749235	+0,0001105168
Thu, 10 Jan 2013 22:11:52 +0000	0,0627644067	+0,000478338
Tue, 01 Jan 2013 01:36:26 +0000	0,0622860687	+0,0001914515
Thu, 27 Dec 2012 14:19:13 +0000	0,0620946172	-0,0002615259
Tue, 25 Dec 2012 07:42:16 +0000	0,0623561431	-0,0001071496
Sun, 23 Dec 2012 07:12:44 +0000	0,0624632927	+8,75981
Thu, 20 Dec 2012 19:31:45 +0000	0,0623756946	-0,0002127288
Thu, 20 Dec 2012 03:08:01 +0000	0,0625884234	+0,0001633765
Tue, 18 Dec 2012 10:53:13 +0000	0,0624250469	+2,18189
Sun, 16 Dec 2012 22:29:38 +0000	0,0624032280	0
Sun, 16 Dec 2012 12:41:14 +0000	0,0624032280	-0,0007486354
Wed, 05 Dec 2012 21:22:37 +0000	0,0631518634	0

Обратите внимание, что информация об обменного курса PHP в PEN обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 09:49:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Перуанский новый соль

Примечание: График курса обмена валют Филиппинское песо/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Перуанский новый соль в течение 1789 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.