Обменный курс на сегодня для PHP/PKR является PHP за PKR, это означает, что с 100 Филиппинские песо можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или PKR.

PHP в PKR обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 16:36:47 +0000	2,1317000000	+0,0039
Sat, 03 Mar 2018 06:56:36 +0000	2,1278000000	+0,0987
Fri, 27 Oct 2017 03:31:57 +0000	2,0291000000	+0,0013
Wed, 25 Oct 2017 17:25:13 +0000	2,0278000000	-0,0027
Tue, 24 Oct 2017 17:14:31 +0000	2,0305000000	-0,0171
Tue, 24 Oct 2017 06:41:37 +0000	2,0476000000	+0,0045
Sun, 22 Oct 2017 11:28:19 +0000	2,0431000000	0
Sat, 21 Oct 2017 15:07:25 +0000	2,0431000000	-0,0049
Wed, 18 Oct 2017 11:21:58 +0000	2,0480000000	+0,0014
Tue, 17 Oct 2017 02:46:56 +0000	2,0466000000	-0,0096
Mon, 16 Oct 2017 06:09:53 +0000	2,0562000000	+0,0196
Thu, 12 Oct 2017 20:14:11 +0000	2,0366000000	-0,0122
Wed, 11 Oct 2017 08:10:20 +0000	2,0488000000	-0,0058
Mon, 09 Oct 2017 01:23:42 +0000	2,0546000000	-0,0004
Sun, 08 Oct 2017 01:17:59 +0000	2,0550000000	0
Sat, 07 Oct 2017 12:33:03 +0000	2,0550000000	0
Sat, 07 Oct 2017 05:31:10 +0000	2,0550000000	0
Fri, 06 Oct 2017 21:59:54 +0000	2,0550000000	-0,0095
Thu, 05 Oct 2017 02:10:02 +0000	2,0645000000	-0,0031
Sat, 30 Sep 2017 09:43:36 +0000	2,0676000000	-0,0052
Thu, 28 Sep 2017 18:37:35 +0000	2,0728000000	-0,0009
Thu, 28 Sep 2017 13:59:16 +0000	2,0737000000	-0,0018
Mon, 25 Sep 2017 18:26:08 +0000	2,0755000000	-0,003
Mon, 25 Sep 2017 08:19:17 +0000	2,0785000000	+0,0001
Sat, 23 Sep 2017 16:24:57 +0000	2,0784000000	-0,0004
Fri, 22 Sep 2017 18:25:45 +0000	2,0788000000	-0,0009
Fri, 22 Sep 2017 08:55:16 +0000	2,0797000000	+0,0092
Wed, 20 Sep 2017 04:40:30 +0000	2,0705000000	+0,018
Mon, 18 Sep 2017 19:13:27 +0000	2,0525000000	-0,0053
Wed, 13 Sep 2017 18:44:40 +0000	2,0578000000	-0,0083
Sat, 09 Sep 2017 03:43:20 +0000	2,0661000000	-0,0101
Thu, 07 Sep 2017 19:56:04 +0000	2,0762000000	+0,0204
Sat, 02 Sep 2017 17:40:59 +0000	2,0558000000	+0,0032
Thu, 31 Aug 2017 08:21:39 +0000	2,0526000000	-0,005
Tue, 29 Aug 2017 22:50:50 +0000	2,0576000000	-0,0016
Tue, 29 Aug 2017 14:00:12 +0000	2,0592000000	-0,0035
Thu, 24 Aug 2017 12:22:06 +0000	2,0627000000	+0,0058
Wed, 23 Aug 2017 22:46:21 +0000	2,0569000000	+0,0128
Tue, 22 Aug 2017 02:13:10 +0000	2,0441000000	-0,0063
Sun, 20 Aug 2017 04:58:32 +0000	2,0504000000	+0,0044
Fri, 18 Aug 2017 04:16:50 +0000	2,0460000000	-0,0014
Wed, 16 Aug 2017 00:42:44 +0000	2,0474000000	-0,0026
Tue, 15 Aug 2017 11:46:11 +0000	2,0500000000	-0,001
Tue, 15 Aug 2017 08:22:18 +0000	2,0510000000	-0,0114
Fri, 11 Aug 2017 19:16:17 +0000	2,0624000000	-0,0281
Tue, 01 Aug 2017 06:06:32 +0000	2,0905000000	+0,0055
Tue, 01 Aug 2017 00:58:16 +0000	2,0850000000	-0,0013
Sun, 30 Jul 2017 04:30:32 +0000	2,0863000000	+0,0035
Sat, 29 Jul 2017 09:18:23 +0000	2,0828000000	-0,0036
Thu, 27 Jul 2017 04:51:40 +0000	2,0864000000	+0,0111
Wed, 26 Jul 2017 00:46:09 +0000	2,0753000000	+0,0027
Fri, 21 Jul 2017 19:26:23 +0000	2,0726000000	+0,0102
Thu, 20 Jul 2017 00:14:51 +0000	2,0624000000	-0,0057
Wed, 19 Jul 2017 20:58:14 +0000	2,0681000000	-0,0017
Wed, 19 Jul 2017 07:32:09 +0000	2,0698000000	-0,0061
Mon, 17 Jul 2017 14:28:33 +0000	2,0759000000	+0,0003
Mon, 17 Jul 2017 08:07:04 +0000	2,0756000000	-0,004
Sun, 16 Jul 2017 19:24:29 +0000	2,0796000000	-0,0023
Sun, 16 Jul 2017 15:48:17 +0000	2,0819000000	+0,0031
Sat, 15 Jul 2017 11:29:29 +0000	2,0788000000	0
Sat, 15 Jul 2017 07:58:52 +0000	2,0788000000	+0,0074
Wed, 12 Jul 2017 14:06:45 +0000	2,0714000000	-0,0074
Wed, 12 Jul 2017 01:23:27 +0000	2,0788000000	+0,0048
Tue, 11 Jul 2017 17:58:59 +0000	2,0740000000	+0,0032
Tue, 11 Jul 2017 00:07:54 +0000	2,0708000000	-0,0188
Sun, 09 Jul 2017 17:12:00 +0000	2,0896000000	-0,0045
Sun, 09 Jul 2017 07:06:28 +0000	2,0941000000	-0,0348
Wed, 05 Jul 2017 13:02:43 +0000	2,1289000000	+0,0546
Sat, 01 Jul 2017 01:39:25 +0000	2,0743000000	-0,0016
Fri, 30 Jun 2017 18:06:03 +0000	2,0759000000	+0,005
Thu, 29 Jun 2017 14:07:02 +0000	2,0709000000	-0,0025
Wed, 28 Jun 2017 09:29:17 +0000	2,0734000000	-0,0164
Sun, 25 Jun 2017 10:00:56 +0000	2,0898000000	0
Sat, 24 Jun 2017 20:00:18 +0000	2,0898000000	0
Sat, 24 Jun 2017 09:12:47 +0000	2,0898000000	-0,0048
Mon, 19 Jun 2017 15:50:14 +0000	2,0946000000	-0,0238
Wed, 14 Jun 2017 05:47:27 +0000	2,1184000000	+0,0039
Mon, 12 Jun 2017 10:47:41 +0000	2,1145000000	-0,0028
Sun, 11 Jun 2017 08:53:41 +0000	2,1173000000	+0,001
Fri, 09 Jun 2017 03:05:02 +0000	2,1163000000	+0,0006
Wed, 07 Jun 2017 02:25:48 +0000	2,1157000000	-0,0024
Mon, 05 Jun 2017 18:08:04 +0000	2,1181000000	-0,0009
Sat, 03 Jun 2017 12:04:37 +0000	2,1190000000	+0,0155
Sat, 27 May 2017 16:13:16 +0000	2,1035000000	+0,0074
Wed, 24 May 2017 16:01:01 +0000	2,0961000000	-0,0028
Wed, 24 May 2017 08:07:14 +0000	2,0989000000	-0,0096
Mon, 22 May 2017 12:43:52 +0000	2,1085000000	+0,0015
Sat, 20 May 2017 19:11:52 +0000	2,1070000000	+0,0071
Thu, 18 May 2017 19:35:05 +0000	2,0999000000	-0,01
Sun, 14 May 2017 16:09:26 +0000	2,1099000000	+0,0088
Fri, 12 May 2017 05:30:11 +0000	2,1011000000	+0,0057
Wed, 10 May 2017 17:13:59 +0000	2,0954000000	-0,0033
Sat, 06 May 2017 14:54:57 +0000	2,0987000000	-0,0029
Fri, 05 May 2017 18:57:26 +0000	2,1016000000	+0,0036
Fri, 05 May 2017 02:04:35 +0000	2,0980000000	+0,0108
Mon, 01 May 2017 14:22:21 +0000	2,0872000000	+0,0039
Sat, 29 Apr 2017 10:05:44 +0000	2,0833000000	-0,0053
Thu, 27 Apr 2017 17:49:59 +0000	2,0886000000	+0,0011
Thu, 27 Apr 2017 12:50:18 +0000	2,0875000000	-0,0106
Wed, 26 Apr 2017 12:32:41 +0000	2,0981000000	-0,0054
Mon, 24 Apr 2017 14:58:40 +0000	2,1035000000	+0,0034
Sun, 23 Apr 2017 23:14:58 +0000	2,1001000000	0
Sun, 23 Apr 2017 07:33:19 +0000	2,1001000000	0
Sat, 22 Apr 2017 02:55:50 +0000	2,1001000000	-0,0066
Wed, 19 Apr 2017 08:42:20 +0000	2,1067000000	-0,0081
Mon, 17 Apr 2017 04:05:44 +0000	2,1148000000	-0,0016
Sun, 16 Apr 2017 20:19:51 +0000	2,1164000000	+0,0039
Mon, 10 Apr 2017 09:25:12 +0000	2,1125000000	+0,0092
Sun, 09 Apr 2017 04:53:00 +0000	2,1033000000	+0,0019
Fri, 07 Apr 2017 20:57:57 +0000	2,1014000000	+0,0115
Wed, 05 Apr 2017 11:15:40 +0000	2,0899000000	+0,0073
Tue, 04 Apr 2017 13:49:09 +0000	2,0826000000	-0,0043
Fri, 31 Mar 2017 14:53:08 +0000	2,0869000000	+0,0039
Wed, 29 Mar 2017 01:58:10 +0000	2,0830000000	-0,0077
Tue, 28 Mar 2017 10:44:17 +0000	2,0907000000	+0,007
Sat, 25 Mar 2017 12:12:19 +0000	2,0837000000	+0,0095
Thu, 23 Mar 2017 14:22:05 +0000	2,0742000000	-0,0144
Tue, 21 Mar 2017 15:44:08 +0000	2,0886000000	-0,0006
Mon, 20 Mar 2017 22:50:59 +0000	2,0892000000	+0,0028
Fri, 17 Mar 2017 12:03:06 +0000	2,0864000000	-0,0033
Thu, 16 Mar 2017 20:44:59 +0000	2,0897000000	+0,0092
Tue, 14 Mar 2017 18:14:06 +0000	2,0805000000	-0,002
Mon, 13 Mar 2017 13:30:17 +0000	2,0825000000	-0,0009
Sat, 11 Mar 2017 12:50:05 +0000	2,0834000000	+0,0022
Tue, 07 Mar 2017 23:38:43 +0000	2,0812000000	+0,0005
Tue, 07 Mar 2017 19:53:52 +0000	2,0807000000	-0,0038
Tue, 07 Mar 2017 11:13:57 +0000	2,0845000000	+0,0023
Sun, 05 Mar 2017 08:02:38 +0000	2,0822000000	0
Sat, 04 Mar 2017 19:49:59 +0000	2,0822000000	+0,0006
Thu, 02 Mar 2017 07:16:27 +0000	2,0816000000	-0,0047
Tue, 28 Feb 2017 16:32:58 +0000	2,0863000000	10
Tue, 28 Feb 2017 06:34:26 +0000	2,0864000000	+0,0021
Thu, 23 Feb 2017 22:58:39 +0000	2,0843000000	+0,0006
Wed, 22 Feb 2017 12:19:32 +0000	2,0837000000	+0,0018
Tue, 21 Feb 2017 07:51:23 +0000	2,0819000000	-0,0145
Mon, 13 Feb 2017 21:12:23 +0000	2,0964000000	-0,0005
Thu, 09 Feb 2017 00:49:30 +0000	2,0969000000	+0,0007
Wed, 08 Feb 2017 21:43:55 +0000	2,0962000000	-0,0168
Mon, 06 Feb 2017 21:12:05 +0000	2,1130000000	+0,009
Sat, 04 Feb 2017 01:17:05 +0000	2,1040000000	-0,0057
Thu, 02 Feb 2017 08:59:35 +0000	2,1097000000	+0,0032
Thu, 02 Feb 2017 04:43:47 +0000	2,1065000000	-0,0009
Tue, 31 Jan 2017 21:39:43 +0000	2,1074000000	+0,0047
Sun, 29 Jan 2017 20:38:39 +0000	2,1027000000	0
Sun, 29 Jan 2017 11:43:20 +0000	2,1027000000	0
Sun, 29 Jan 2017 02:30:57 +0000	2,1027000000	0
Sat, 28 Jan 2017 20:22:48 +0000	2,1027000000	0
Sat, 28 Jan 2017 10:00:01 +0000	2,1027000000	-0,0019
Thu, 26 Jan 2017 16:53:18 +0000	2,1046000000	+0,0062
Thu, 19 Jan 2017 05:01:40 +0000	2,0984000000	-0,0182
Tue, 10 Jan 2017 08:32:18 +0000	2,1166000000	+0,0006
Sat, 07 Jan 2017 05:01:14 +0000	2,1160000000	-0,0039
Fri, 06 Jan 2017 04:23:02 +0000	2,1199000000	+0,0043
Thu, 05 Jan 2017 14:28:04 +0000	2,1156000000	+0,005
Thu, 05 Jan 2017 02:45:57 +0000	2,1106000000	+0,0047
Wed, 04 Jan 2017 12:03:04 +0000	2,1059000000	+0,0014
Sat, 31 Dec 2016 09:58:22 +0000	2,1045000000	0
Sat, 31 Dec 2016 06:09:29 +0000	2,1045000000	0
Fri, 30 Dec 2016 20:06:26 +0000	2,1045000000	-0,0085
Fri, 30 Dec 2016 04:20:23 +0000	2,1130000000	+0,0086
Tue, 27 Dec 2016 16:52:56 +0000	2,1044000000	-0,0051
Tue, 27 Dec 2016 11:08:49 +0000	2,1095000000	-0,0017
Mon, 26 Dec 2016 06:37:17 +0000	2,1112000000	+0,0077
Sun, 25 Dec 2016 00:39:28 +0000	2,1035000000	0
Sat, 24 Dec 2016 19:29:21 +0000	2,1035000000	0
Sat, 24 Dec 2016 13:31:45 +0000	2,1035000000	-0,0027
Fri, 23 Dec 2016 18:12:08 +0000	2,1062000000	+0,0051
Thu, 22 Dec 2016 18:20:49 +0000	2,1011000000	-0,0003
Wed, 21 Dec 2016 18:15:11 +0000	2,1014000000	+0,0071
Mon, 19 Dec 2016 23:05:25 +0000	2,0943000000	-0,001
Mon, 19 Dec 2016 17:57:56 +0000	2,0953000000	-0,0004
Mon, 19 Dec 2016 14:13:40 +0000	2,0957000000	-0,0038
Mon, 19 Dec 2016 00:24:25 +0000	2,0995000000	+0,003
Sun, 18 Dec 2016 13:40:38 +0000	2,0965000000	0
Sun, 18 Dec 2016 06:54:29 +0000	2,0965000000	-0,0118
Wed, 14 Dec 2016 13:55:58 +0000	2,1083000000	+0,0145
Sun, 11 Dec 2016 23:59:13 +0000	2,0938000000	-0,0134
Wed, 07 Dec 2016 08:10:51 +0000	2,1072000000	-0,0049
Sat, 03 Dec 2016 15:29:55 +0000	2,1121000000	+0,011
Sun, 27 Nov 2016 04:14:53 +0000	2,1011000000	+0,008
Fri, 25 Nov 2016 01:26:01 +0000	2,0931000000	-0,005
Wed, 23 Nov 2016 17:48:18 +0000	2,0981000000	-0,0047
Tue, 22 Nov 2016 13:38:37 +0000	2,1028000000	-0,06
Fri, 04 Nov 2016 05:47:35 +0000	2,1628000000	+0,0019
Sun, 30 Oct 2016 14:12:12 +0000	2,1609000000	-0,0141
Tue, 25 Oct 2016 23:04:47 +0000	2,1750000000	+0,0031
Mon, 24 Oct 2016 22:54:40 +0000	2,1719000000	-0,0042
Tue, 18 Oct 2016 15:49:54 +0000	2,1761000000	+0,0193
Thu, 13 Oct 2016 07:19:11 +0000	2,1568000000	-0,0114
Thu, 29 Sep 2016 09:12:37 +0000	2,1682000000	+0,0026
Mon, 26 Sep 2016 19:50:54 +0000	2,1656000000	-0,0098
Sun, 25 Sep 2016 13:25:22 +0000	2,1754000000	-0,0071
Mon, 19 Sep 2016 01:33:10 +0000	2,1825000000	-0,0078
Wed, 14 Sep 2016 05:01:43 +0000	2,1903000000	-0,0057
Mon, 12 Sep 2016 22:22:33 +0000	2,1960000000	-0,0044
Mon, 12 Sep 2016 09:33:09 +0000	2,2004000000	-0,0786
Tue, 30 Aug 2016 04:30:40 +0000	2,2790000000	+0,0172
Fri, 26 Aug 2016 11:27:37 +0000	2,2618000000	+0,0157
Sun, 14 Aug 2016 10:36:56 +0000	2,2461000000	0
Sat, 13 Aug 2016 18:08:16 +0000	2,2461000000	+0,0249
Fri, 05 Aug 2016 02:07:55 +0000	2,2212000000	-0,0043
Sat, 30 Jul 2016 13:53:32 +0000	2,2255000000	-0,0029
Wed, 20 Jul 2016 03:08:42 +0000	2,2284000000	-0,012
Sun, 17 Jul 2016 11:12:38 +0000	2,2404000000	0
Fri, 15 Jul 2016 12:16:04 +0000	2,2404000000	+0,0188
Wed, 13 Jul 2016 16:12:08 +0000	2,2216000000	+0,0036
Mon, 11 Jul 2016 12:29:16 +0000	2,2180000000	-0,0038
Sun, 10 Jul 2016 20:14:53 +0000	2,2218000000	+0,009
Thu, 07 Jul 2016 21:26:51 +0000	2,2128000000	-0,0222
Tue, 05 Jul 2016 04:33:27 +0000	2,2350000000	-0,0211
Wed, 22 Jun 2016 16:40:16 +0000	2,2561000000	+0,0051
Sat, 18 Jun 2016 15:46:18 +0000	2,2510000000	-0,017
Sun, 12 Jun 2016 11:48:55 +0000	2,2680000000	+0,0262
Mon, 30 May 2016 07:12:33 +0000	2,2418000000	+0,003
Sat, 21 May 2016 00:07:32 +0000	2,2388000000	-0,009
Thu, 12 May 2016 01:51:06 +0000	2,2478000000	+0,0351
Mon, 09 May 2016 16:34:32 +0000	2,2127000000	-0,0182
Mon, 02 May 2016 08:33:04 +0000	2,2309000000	+0,0026
Mon, 02 May 2016 01:17:19 +0000	2,2283000000	-0,0103
Wed, 27 Apr 2016 05:10:30 +0000	2,2386000000	+0,0003
Tue, 26 Apr 2016 10:02:01 +0000	2,2383000000	-0,004
Sat, 23 Apr 2016 11:44:37 +0000	2,2423000000	-0,0069
Thu, 21 Apr 2016 20:18:59 +0000	2,2492000000	-0,0242
Tue, 19 Apr 2016 17:00:00 +0000	2,2734000000	+0,0008
Wed, 13 Apr 2016 23:40:48 +0000	2,2726000000	+0,0001
Wed, 13 Apr 2016 12:46:52 +0000	2,2725000000	+0,0025
Mon, 11 Apr 2016 12:09:05 +0000	2,2700000000	-0,0005
Sun, 10 Apr 2016 12:27:46 +0000	2,2705000000	+0,0015
Fri, 01 Apr 2016 05:58:02 +0000	2,2690000000	+0,0083
Tue, 29 Mar 2016 10:31:58 +0000	2,2607000000	+0,0069
Sun, 27 Mar 2016 11:33:05 +0000	2,2538000000	0
Sat, 26 Mar 2016 12:36:14 +0000	2,2538000000	-0,0017
Fri, 25 Mar 2016 13:44:42 +0000	2,2555000000	-0,0015
Thu, 24 Mar 2016 12:40:36 +0000	2,2570000000	+0,0193
Thu, 10 Mar 2016 01:13:21 +0000	2,2377000000	-0,0027
Mon, 07 Mar 2016 00:37:04 +0000	2,2404000000	+0,0172
Thu, 03 Mar 2016 05:11:36 +0000	2,2232000000	+0,0013
Wed, 02 Mar 2016 20:07:00 +0000	2,2219000000	+0,0085
Wed, 02 Mar 2016 10:58:07 +0000	2,2134000000	+0,018
Fri, 26 Feb 2016 21:08:52 +0000	2,1954000000	-0,0038
Fri, 26 Feb 2016 05:55:42 +0000	2,1992000000	-0,0013
Mon, 22 Feb 2016 06:26:41 +0000	2,2005000000	+0,0031
Sun, 21 Feb 2016 20:52:16 +0000	2,1974000000	0
Fri, 19 Feb 2016 23:35:28 +0000	2,1974000000	-0,0057
Tue, 16 Feb 2016 02:46:44 +0000	2,2031000000	-0,0057
Mon, 15 Feb 2016 20:10:29 +0000	2,2088000000	+0,0024
Mon, 15 Feb 2016 07:11:58 +0000	2,2064000000	+0,0085
Sun, 14 Feb 2016 21:25:37 +0000	2,1979000000	0
Sun, 14 Feb 2016 18:04:22 +0000	2,1979000000	0
Sun, 14 Feb 2016 13:31:49 +0000	2,1979000000	-0,0004
Wed, 10 Feb 2016 01:32:47 +0000	2,1983000000	+0,0045
Tue, 09 Feb 2016 12:32:52 +0000	2,1938000000	-0,0009
Thu, 04 Feb 2016 04:06:16 +0000	2,1947000000	+0,0039
Wed, 03 Feb 2016 15:05:42 +0000	2,1908000000	-0,0086
Fri, 29 Jan 2016 12:19:25 +0000	2,1994000000	+0,0013
Sun, 24 Jan 2016 15:30:57 +0000	2,1981000000	+0,0087
Wed, 20 Jan 2016 15:29:41 +0000	2,1894000000	-0,0084
Mon, 18 Jan 2016 09:56:07 +0000	2,1978000000	+0,0043
Sun, 17 Jan 2016 18:54:22 +0000	2,1935000000	+0,0016
Fri, 15 Jan 2016 07:08:10 +0000	2,1919000000	-0,028
Mon, 11 Jan 2016 01:44:01 +0000	2,2199000000	+0,0006
Sun, 10 Jan 2016 11:47:59 +0000	2,2193000000	-0,0026
Fri, 08 Jan 2016 13:51:57 +0000	2,2219000000	-0,0039
Fri, 01 Jan 2016 10:23:32 +0000	2,2258000000	-0,0095
Thu, 31 Dec 2015 13:49:24 +0000	2,2353000000	+0,008
Tue, 29 Dec 2015 11:15:40 +0000	2,2273000000	+0,007
Sun, 27 Dec 2015 18:44:52 +0000	2,2203000000	0
Sat, 26 Dec 2015 02:47:55 +0000	2,2203000000	+0,0248
Wed, 09 Dec 2015 07:30:59 +0000	2,1955000000	-0,0059
Tue, 08 Dec 2015 18:54:20 +0000	2,2014000000	-0,0393
Sun, 06 Dec 2015 16:36:35 +0000	2,2407000000	+0,0052
Mon, 30 Nov 2015 13:32:30 +0000	2,2355000000	+0,0019
Fri, 27 Nov 2015 19:11:33 +0000	2,2336000000	-0,0053
Thu, 26 Nov 2015 14:27:07 +0000	2,2389000000	-0,0023
Thu, 26 Nov 2015 05:52:33 +0000	2,2412000000	-0,0046
Fri, 20 Nov 2015 15:39:06 +0000	2,2458000000	+0,0115
Tue, 17 Nov 2015 21:23:51 +0000	2,2343000000	-0,0022
Sun, 08 Nov 2015 23:16:42 +0000	2,2365000000	0
Sun, 08 Nov 2015 02:20:31 +0000	2,2365000000	0
Sat, 07 Nov 2015 12:57:24 +0000	2,2365000000	-0,0034
Fri, 06 Nov 2015 13:35:48 +0000	2,2399000000	+0,0016
Tue, 27 Oct 2015 06:21:46 +0000	2,2383000000	-0,0052
Mon, 26 Oct 2015 07:49:17 +0000	2,2435000000	+0,0027
Sat, 24 Oct 2015 05:09:06 +0000	2,2408000000	+0,0006
Fri, 23 Oct 2015 18:45:38 +0000	2,2402000000	-0,0199
Tue, 20 Oct 2015 06:10:04 +0000	2,2601000000	-0,0072
Sun, 18 Oct 2015 02:16:17 +0000	2,2673000000	+0,0309
Wed, 30 Sep 2015 10:31:13 +0000	2,2364000000	+0,0063
Mon, 28 Sep 2015 06:21:31 +0000	2,2301000000	-0,0018
Sat, 26 Sep 2015 15:10:19 +0000	2,2319000000	-0,0005
Fri, 25 Sep 2015 20:01:49 +0000	2,2324000000	-0,0133
Thu, 17 Sep 2015 08:09:15 +0000	2,2457000000	+0,0185
Wed, 09 Sep 2015 08:24:54 +0000	2,2272000000	+0,0072
Sat, 05 Sep 2015 01:48:54 +0000	2,2200000000	-0,0085
Wed, 02 Sep 2015 05:38:01 +0000	2,2285000000	+0,002
Fri, 28 Aug 2015 00:49:17 +0000	2,2265000000	+0,0202
Fri, 14 Aug 2015 19:10:50 +0000	2,2063000000	-0,0187
Wed, 05 Aug 2015 02:35:16 +0000	2,2250000000	-0,0035
Sun, 02 Aug 2015 06:08:03 +0000	2,2285000000	-0,0034
Thu, 30 Jul 2015 02:12:20 +0000	2,2319000000	-0,0055
Wed, 29 Jul 2015 21:52:29 +0000	2,2374000000	+0,0029
Mon, 27 Jul 2015 00:01:41 +0000	2,2345000000	-0,0134
Tue, 21 Jul 2015 06:47:22 +0000	2,2479000000	+0,0031
Thu, 16 Jul 2015 01:51:27 +0000	2,2448000000	-0,0103
Wed, 24 Jun 2015 07:18:12 +0000	2,2551000000	+0,0088
Sat, 13 Jun 2015 16:42:07 +0000	2,2463000000	-0,0027
Fri, 12 Jun 2015 14:34:58 +0000	2,2490000000	-0,0144
Wed, 10 Jun 2015 22:14:38 +0000	2,2634000000	+0,0004
Wed, 10 Jun 2015 17:13:04 +0000	2,2630000000	-0,0012
Wed, 10 Jun 2015 13:54:03 +0000	2,2642000000	+0,015
Mon, 08 Jun 2015 11:37:38 +0000	2,2492000000	-0,0051
Mon, 08 Jun 2015 03:00:25 +0000	2,2543000000	-0,0053
Fri, 05 Jun 2015 23:05:08 +0000	2,2596000000	-0,0282
Mon, 01 Jun 2015 15:54:10 +0000	2,2878000000	-0,0014
Fri, 22 May 2015 02:33:42 +0000	2,2892000000	+0,003
Wed, 20 May 2015 13:39:45 +0000	2,2862000000	-0,0075
Sat, 16 May 2015 11:42:31 +0000	2,2937000000	+0,0155
Mon, 11 May 2015 12:52:08 +0000	2,2782000000	-0,0097
Wed, 06 May 2015 00:33:34 +0000	2,2879000000	+0,0135
Sat, 02 May 2015 16:49:34 +0000	2,2744000000	-0,0239
Sat, 25 Apr 2015 17:41:05 +0000	2,2983000000	+0,0088
Mon, 16 Mar 2015 12:14:02 +0000	2,2895000000	-0,0053
Fri, 13 Mar 2015 20:40:40 +0000	2,2948000000	-0,0015
Thu, 12 Mar 2015 03:58:59 +0000	2,2963000000	+0,0107
Wed, 11 Feb 2015 05:49:33 +0000	2,2856000000	-0,005
Fri, 06 Feb 2015 10:28:53 +0000	2,2906000000	+0,0485
Tue, 13 Jan 2015 06:10:17 +0000	2,2421000000	+0,0085
Sat, 10 Jan 2015 10:14:35 +0000	2,2336000000	0
Fri, 09 Jan 2015 21:59:26 +0000	2,2336000000	-0,0123
Sat, 03 Jan 2015 00:46:35 +0000	2,2459000000	+0,0029
Wed, 31 Dec 2014 15:28:19 +0000	2,2430000000	-0,0227
Tue, 09 Dec 2014 15:58:05 +0000	2,2657000000	-0,0034
Wed, 03 Dec 2014 14:25:58 +0000	2,2691000000	-0,0047
Mon, 01 Dec 2014 17:25:26 +0000	2,2738000000	+0,0105
Sat, 29 Nov 2014 22:27:19 +0000	2,2633000000	-0,0035
Thu, 13 Nov 2014 10:47:20 +0000	2,2668000000	-0,0278
Thu, 30 Oct 2014 03:57:37 +0000	2,2946000000	-0,005
Sat, 25 Oct 2014 21:37:40 +0000	2,2996000000	+0,0061
Sun, 19 Oct 2014 06:11:33 +0000	2,2935000000	-0,0011
Sun, 12 Oct 2014 11:04:19 +0000	2,2946000000	+0,0134
Tue, 30 Sep 2014 13:05:06 +0000	2,2812000000	-0,0232
Mon, 22 Sep 2014 14:51:53 +0000	2,3044000000	-0,0161
Tue, 16 Sep 2014 00:47:45 +0000	2,3205000000	-0,0054
Sun, 14 Sep 2014 01:30:04 +0000	2,3259000000	-0,0002
Fri, 12 Sep 2014 02:16:42 +0000	2,3261000000	0
Thu, 11 Sep 2014 19:00:45 +0000	2,3261000000	-0,0173
Fri, 05 Sep 2014 21:45:47 +0000	2,3434000000	+0,0028
Tue, 02 Sep 2014 12:39:15 +0000	2,3406000000	+0,007
Fri, 29 Aug 2014 23:32:43 +0000	2,3336000000	+0,033
Thu, 21 Aug 2014 03:59:33 +0000	2,3006000000	+0,0152
Sat, 16 Aug 2014 02:48:34 +0000	2,2854000000	+0,0291
Tue, 12 Aug 2014 21:23:20 +0000	2,2563000000	-0,0034
Tue, 12 Aug 2014 14:19:17 +0000	2,2597000000	-0,0041
Wed, 06 Aug 2014 00:39:25 +0000	2,2638000000	-0,0181
Wed, 23 Jul 2014 19:18:49 +0000	2,2819000000	+0,0174
Sat, 05 Jul 2014 20:10:12 +0000	2,2645000000	+0,0181
Fri, 13 Jun 2014 02:11:02 +0000	2,2464000000	-0,0091
Fri, 30 May 2014 14:48:43 +0000	2,2555000000	-0,0097
Sat, 24 May 2014 05:31:28 +0000	2,2652000000	+0,0692
Sun, 20 Apr 2014 08:36:48 +0000	2,1960000000	-0,0065
Fri, 18 Apr 2014 13:40:13 +0000	2,2025000000	+0,025
Sun, 13 Apr 2014 11:29:31 +0000	2,1775000000	-0,0081
Sat, 29 Mar 2014 18:44:21 +0000	2,1856000000	+0,0152
Fri, 21 Mar 2014 16:14:26 +0000	2,1704000000	-0,0473
Tue, 18 Mar 2014 06:12:07 +0000	2,2177000000	-0,0085
Sat, 15 Mar 2014 16:12:18 +0000	2,2262000000	-0,0124
Tue, 11 Mar 2014 20:22:04 +0000	2,2386000000	-0,0935
Wed, 05 Mar 2014 14:22:46 +0000	2,3321000000	-0,0114
Tue, 04 Mar 2014 23:12:37 +0000	2,3435000000	-0,0139
Fri, 21 Feb 2014 18:05:26 +0000	2,3574000000	+0,0123
Fri, 14 Feb 2014 22:03:28 +0000	2,3451000000	+0,0095
Thu, 13 Feb 2014 16:22:46 +0000	2,3356000000	+0,0072
Thu, 30 Jan 2014 18:21:14 +0000	2,3284000000	-0,0349
Tue, 14 Jan 2014 01:45:26 +0000	2,3633000000	-0,0127
Tue, 31 Dec 2013 13:07:41 +0000	2,3760000000	+0,006
Thu, 26 Dec 2013 11:16:03 +0000	2,3700000000	-0,0165
Sun, 22 Dec 2013 16:59:49 +0000	2,3865000000	-0,0214
Wed, 18 Dec 2013 08:20:52 +0000	2,4079000000	-0,0337
Tue, 10 Dec 2013 04:04:52 +0000	2,4416000000	-0,0364
Sun, 01 Dec 2013 09:46:12 +0000	2,4780000000	+0,01217668
Fri, 01 Nov 2013 11:11:04 +0000	2,4658233200	-0,00704325
Sun, 27 Oct 2013 17:41:03 +0000	2,4728665700	+9,086
Fri, 25 Oct 2013 04:37:11 +0000	2,4727757100	+0,00565505
Tue, 22 Oct 2013 01:19:27 +0000	2,4671206600	+0,00230801
Fri, 18 Oct 2013 06:27:19 +0000	2,4648126500	+0,01683547
Mon, 23 Sep 2013 10:24:26 +0000	2,4479771800	+0,00905883
Wed, 18 Sep 2013 16:24:36 +0000	2,4389183500	+0,04444124
Sun, 15 Sep 2013 11:47:58 +0000	2,3944771100	+0,00263054
Wed, 11 Sep 2013 02:04:11 +0000	2,3918465700	+0,04865501
Sun, 01 Sep 2013 09:49:43 +0000	2,3431915600	+0,02001069
Thu, 29 Aug 2013 04:44:52 +0000	2,3231808700	-0,01864108
Fri, 23 Aug 2013 23:01:31 +0000	2,3418219500	+0,00015614
Thu, 15 Aug 2013 03:10:13 +0000	2,3416658100	-0,00396526
Sun, 11 Aug 2013 16:28:38 +0000	2,3456310700	-0,00025128
Thu, 08 Aug 2013 11:06:46 +0000	2,3458823500	+0,00544162
Fri, 02 Aug 2013 15:16:11 +0000	2,3404407300	-0,00069639
Sun, 28 Jul 2013 01:52:54 +0000	2,3411371200	+0,01535666
Mon, 22 Jul 2013 07:26:02 +0000	2,3257804600	+0,06304932
Mon, 24 Jun 2013 12:12:01 +0000	2,2627311400	-0,00057779
Sun, 23 Jun 2013 07:46:10 +0000	2,2633089300	0
Sun, 23 Jun 2013 01:45:14 +0000	2,2633089300	0
Sat, 22 Jun 2013 17:09:14 +0000	2,2633089300	+0,00537517
Fri, 21 Jun 2013 14:51:16 +0000	2,2579337600	-0,02370775
Wed, 19 Jun 2013 08:03:48 +0000	2,2816415100	-0,08419535
Mon, 27 May 2013 08:24:31 +0000	2,3658368600	0
Mon, 27 May 2013 05:16:45 +0000	2,3658368600	-0,02740718
Wed, 22 May 2013 06:02:18 +0000	2,3932440400	-0,00342493
Wed, 15 May 2013 10:47:14 +0000	2,3966689700	+0,01035007
Thu, 25 Apr 2013 20:50:07 +0000	2,3863189000	0
Thu, 25 Apr 2013 12:47:48 +0000	2,3863189000	+0,00126426
Thu, 25 Apr 2013 06:41:03 +0000	2,3850546400	-0,00039275
Thu, 04 Apr 2013 20:15:26 +0000	2,3854473900	-0,02612058
Wed, 27 Mar 2013 18:45:39 +0000	2,4115679700	+0,01512991
Wed, 27 Mar 2013 02:53:42 +0000	2,3964380600	-0,00303076
Tue, 26 Mar 2013 22:55:29 +0000	2,3994688200	-0,01586602
Sat, 16 Mar 2013 05:38:37 +0000	2,4153348400	+0,00350087
Thu, 28 Feb 2013 00:20:08 +0000	2,4118339700	0
Wed, 27 Feb 2013 16:11:40 +0000	2,4118339700	-0,00129913
Sun, 24 Feb 2013 20:09:28 +0000	2,4131331000	+0,00612554
Thu, 21 Feb 2013 19:24:16 +0000	2,4070075600	+0,00153053
Thu, 21 Feb 2013 15:05:39 +0000	2,4054770300	-0,01078903
Sat, 16 Feb 2013 03:00:03 +0000	2,4162660600	+0,00290919
Thu, 14 Feb 2013 09:41:25 +0000	2,4133568700	+0,00035177
Wed, 13 Feb 2013 19:44:12 +0000	2,4130051000	+0,00311596
Tue, 12 Feb 2013 16:55:07 +0000	2,4098891400	5,301
Tue, 12 Feb 2013 03:42:12 +0000	2,4099421500	+0,00248034
Sun, 10 Feb 2013 16:58:50 +0000	2,4074618100	-0,00308304
Tue, 05 Feb 2013 06:33:55 +0000	2,4105448500	+0,00790426
Sat, 02 Feb 2013 06:05:50 +0000	2,4026405900	+0,00117503
Fri, 01 Feb 2013 23:04:49 +0000	2,4014655600	-0,00466845
Wed, 23 Jan 2013 23:00:07 +0000	2,4061340100	+0,00835364
Sat, 12 Jan 2013 14:09:30 +0000	2,3977803700	+0,01297764
Sun, 06 Jan 2013 13:55:40 +0000	2,3848027300	+0,00238108
Wed, 02 Jan 2013 14:03:40 +0000	2,3824216500	+0,01365767
Sun, 30 Dec 2012 09:40:46 +0000	2,3687639800	0
Thu, 13 Dec 2012 09:22:07 +0000	2,3687639800	0

Обратите внимание, что информация об обменного курса PHP в PKR обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 16:36:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Пакистанская рупия

Примечание: График курса обмена валют Филиппинское песо/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Пакистанская рупия в течение 1921 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.