Обменный курс на сегодня для PHP/PYG является PHP за PYG, это означает, что с 100 Филиппинские песо можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару PHP/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о PHP или PYG.

PHP в PYG обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 14:36:31 +0000	107,5618000000	+1,6321
Thu, 19 Apr 2018 01:42:25 +0000	105,9297000000	-3,2194
Sun, 29 Oct 2017 12:24:48 +0000	109,1491000000	0
Sat, 28 Oct 2017 08:49:34 +0000	109,1491000000	-0,1439
Fri, 27 Oct 2017 18:16:21 +0000	109,2930000000	+0,5722
Thu, 26 Oct 2017 12:09:26 +0000	108,7208000000	-0,2757
Thu, 26 Oct 2017 01:24:53 +0000	108,9965000000	-0,1315
Sun, 22 Oct 2017 11:28:27 +0000	109,1280000000	0
Sat, 21 Oct 2017 15:07:55 +0000	109,1280000000	-0,6813
Thu, 19 Oct 2017 18:58:17 +0000	109,8093000000	+0,216
Wed, 18 Oct 2017 19:26:33 +0000	109,5933000000	-0,1842
Mon, 16 Oct 2017 08:49:32 +0000	109,7775000000	+0,1842
Fri, 13 Oct 2017 00:03:39 +0000	109,5933000000	+0,0426
Thu, 12 Oct 2017 20:13:27 +0000	109,5507000000	+0,1611
Wed, 11 Oct 2017 07:35:49 +0000	109,3896000000	-0,8021
Mon, 09 Oct 2017 01:21:35 +0000	110,1917000000	-0,651
Thu, 05 Oct 2017 00:43:46 +0000	110,8427000000	-0,2147
Sun, 01 Oct 2017 17:25:36 +0000	111,0574000000	0
Fri, 29 Sep 2017 22:51:16 +0000	111,0574000000	+0,0511
Fri, 29 Sep 2017 14:43:11 +0000	111,0063000000	-0,2956
Tue, 26 Sep 2017 18:24:43 +0000	111,3019000000	+0,8283
Tue, 26 Sep 2017 14:45:30 +0000	110,4736000000	-1,1819
Sun, 24 Sep 2017 17:54:02 +0000	111,6555000000	0
Sat, 23 Sep 2017 20:49:37 +0000	111,6555000000	+1,2295
Mon, 18 Sep 2017 03:01:55 +0000	110,4260000000	+0,0933
Thu, 14 Sep 2017 05:45:20 +0000	110,3327000000	+0,1248
Wed, 13 Sep 2017 14:23:18 +0000	110,2079000000	-0,5428
Mon, 11 Sep 2017 21:38:28 +0000	110,7507000000	-0,4439
Sat, 09 Sep 2017 07:55:58 +0000	111,1946000000	0
Fri, 08 Sep 2017 21:49:53 +0000	111,1946000000	+0,6453
Sun, 27 Aug 2017 18:25:45 +0000	110,5493000000	0
Sat, 26 Aug 2017 08:49:14 +0000	110,5493000000	-0,0488
Thu, 24 Aug 2017 17:07:16 +0000	110,5981000000	+0,6069
Thu, 24 Aug 2017 08:46:45 +0000	109,9912000000	+1,4909
Thu, 17 Aug 2017 17:25:16 +0000	108,5003000000	+0,0218
Wed, 16 Aug 2017 12:03:00 +0000	108,4785000000	-0,4561
Tue, 15 Aug 2017 01:20:34 +0000	108,9346000000	-0,5245
Fri, 11 Aug 2017 18:38:46 +0000	109,4591000000	+0,2344
Fri, 11 Aug 2017 12:39:28 +0000	109,2247000000	-0,2665
Thu, 10 Aug 2017 15:53:03 +0000	109,4912000000	-0,2926
Wed, 09 Aug 2017 04:25:27 +0000	109,7838000000	-0,8405
Fri, 04 Aug 2017 19:03:09 +0000	110,6243000000	+0,3015
Tue, 01 Aug 2017 01:40:09 +0000	110,3228000000	+0,2205
Mon, 31 Jul 2017 18:18:12 +0000	110,1023000000	+0,074
Mon, 31 Jul 2017 09:05:59 +0000	110,0283000000	+0,1214
Sat, 29 Jul 2017 07:29:30 +0000	109,9069000000	-0,2811
Thu, 27 Jul 2017 05:52:28 +0000	110,1880000000	+0,0651
Wed, 26 Jul 2017 17:41:25 +0000	110,1229000000	+0,4648
Mon, 24 Jul 2017 14:51:20 +0000	109,6581000000	+0,125
Sun, 23 Jul 2017 22:32:16 +0000	109,5331000000	0
Sat, 22 Jul 2017 02:12:54 +0000	109,5331000000	+0,1436
Tue, 18 Jul 2017 03:53:38 +0000	109,3895000000	-0,5348
Sun, 16 Jul 2017 15:56:59 +0000	109,9243000000	+0,3241
Fri, 14 Jul 2017 04:20:11 +0000	109,6002000000	+0,0209
Sun, 09 Jul 2017 16:37:27 +0000	109,5793000000	-0,3878
Tue, 04 Jul 2017 15:28:32 +0000	109,9671000000	-0,2391
Mon, 03 Jul 2017 10:01:09 +0000	110,2062000000	-0,1379
Sun, 02 Jul 2017 12:54:33 +0000	110,3441000000	0
Sat, 01 Jul 2017 10:36:38 +0000	110,3441000000	+0,0784
Fri, 30 Jun 2017 20:19:04 +0000	110,2657000000	-0,0448
Thu, 29 Jun 2017 21:47:32 +0000	110,3105000000	+0,0538
Thu, 29 Jun 2017 02:42:41 +0000	110,2567000000	-0,1653
Tue, 27 Jun 2017 12:23:36 +0000	110,4220000000	-0,2045
Mon, 26 Jun 2017 09:58:05 +0000	110,6265000000	-0,1965
Fri, 23 Jun 2017 20:16:30 +0000	110,8230000000	-0,0991
Fri, 23 Jun 2017 06:41:52 +0000	110,9221000000	-0,0004
Wed, 21 Jun 2017 05:17:36 +0000	110,9225000000	-0,4278
Mon, 19 Jun 2017 11:20:56 +0000	111,3503000000	-0,2958
Sat, 17 Jun 2017 17:07:14 +0000	111,6461000000	+0,0968
Fri, 16 Jun 2017 18:28:28 +0000	111,5493000000	-0,2151
Fri, 16 Jun 2017 13:16:34 +0000	111,7644000000	-0,8127
Wed, 14 Jun 2017 06:22:35 +0000	112,5771000000	+0,0331
Sat, 10 Jun 2017 16:54:38 +0000	112,5440000000	0
Sat, 10 Jun 2017 05:54:34 +0000	112,5440000000	-0,2936
Thu, 08 Jun 2017 07:23:35 +0000	112,8376000000	-0,5354
Sun, 04 Jun 2017 17:42:51 +0000	113,3730000000	+0,5819
Fri, 02 Jun 2017 06:04:57 +0000	112,7911000000	+0,4072
Thu, 01 Jun 2017 12:13:06 +0000	112,3839000000	+0,1513
Wed, 31 May 2017 02:16:27 +0000	112,2326000000	+0,1009
Tue, 30 May 2017 21:24:25 +0000	112,1317000000	-0,1404
Tue, 30 May 2017 04:31:46 +0000	112,2721000000	-1,0606
Mon, 29 May 2017 01:52:40 +0000	113,3327000000	-0,0114
Sun, 28 May 2017 04:07:25 +0000	113,3441000000	0
Sat, 27 May 2017 18:22:21 +0000	113,3441000000	+0,0859
Thu, 25 May 2017 22:46:08 +0000	113,2582000000	+0,1869
Tue, 23 May 2017 22:42:46 +0000	113,0713000000	+0,2196
Sun, 21 May 2017 14:04:42 +0000	112,8517000000	0
Sat, 20 May 2017 02:55:10 +0000	112,8517000000	+1,1341
Thu, 18 May 2017 06:31:24 +0000	111,7176000000	-0,5463
Tue, 16 May 2017 22:40:54 +0000	112,2639000000	-0,2054
Mon, 15 May 2017 10:28:57 +0000	112,4693000000	+0,7687
Wed, 10 May 2017 03:04:25 +0000	111,7006000000	-0,6556
Tue, 09 May 2017 09:55:17 +0000	112,3562000000	-0,1125
Tue, 09 May 2017 02:26:52 +0000	112,4687000000	-0,5544
Sun, 07 May 2017 16:51:27 +0000	113,0231000000	0
Sat, 06 May 2017 22:08:35 +0000	113,0231000000	0
Fri, 05 May 2017 21:44:00 +0000	113,0231000000	+1,6411
Tue, 02 May 2017 08:03:44 +0000	111,3820000000	+0,2549
Mon, 01 May 2017 22:58:55 +0000	111,1271000000	+0,2169
Sun, 30 Apr 2017 03:33:27 +0000	110,9102000000	-1,3779
Tue, 25 Apr 2017 05:43:49 +0000	112,2881000000	+0,3946
Sun, 23 Apr 2017 08:28:50 +0000	111,8935000000	0
Fri, 21 Apr 2017 21:18:41 +0000	111,8935000000	+0,191
Thu, 20 Apr 2017 20:27:50 +0000	111,7025000000	-0,0194
Thu, 20 Apr 2017 16:34:56 +0000	111,7219000000	+0,645
Wed, 19 Apr 2017 08:42:24 +0000	111,0769000000	-0,9729
Mon, 17 Apr 2017 12:11:47 +0000	112,0498000000	-0,0795
Thu, 13 Apr 2017 00:21:29 +0000	112,1293000000	-0,1493
Mon, 10 Apr 2017 15:22:04 +0000	112,2786000000	+0,101
Fri, 07 Apr 2017 08:36:47 +0000	112,1776000000	+0,2883
Thu, 06 Apr 2017 21:02:30 +0000	111,8893000000	-0,301
Wed, 05 Apr 2017 11:15:43 +0000	112,1903000000	+0,0173
Tue, 04 Apr 2017 20:50:05 +0000	112,1730000000	+0,0021
Mon, 03 Apr 2017 15:07:00 +0000	112,1709000000	-0,308
Fri, 31 Mar 2017 04:21:02 +0000	112,4789000000	+1,2464
Fri, 24 Mar 2017 01:29:27 +0000	111,2325000000	+1,288
Sun, 19 Mar 2017 06:15:21 +0000	109,9445000000	0
Sun, 19 Mar 2017 00:10:00 +0000	109,9445000000	0
Sat, 18 Mar 2017 08:15:49 +0000	109,9445000000	-0,3749
Fri, 17 Mar 2017 00:23:51 +0000	110,3194000000	+0,3303
Thu, 16 Mar 2017 06:30:56 +0000	109,9891000000	+0,1293
Thu, 16 Mar 2017 00:31:36 +0000	109,8598000000	+1,0631
Wed, 15 Mar 2017 08:00:31 +0000	108,7967000000	-0,0281
Tue, 14 Mar 2017 22:07:18 +0000	108,8248000000	+0,3004
Tue, 14 Mar 2017 15:45:19 +0000	108,5244000000	+0,3335
Sat, 11 Mar 2017 14:25:12 +0000	108,1909000000	-0,1217
Thu, 09 Mar 2017 15:44:04 +0000	108,3126000000	+0,4512
Tue, 07 Mar 2017 19:54:04 +0000	107,8614000000	-0,7809
Sat, 04 Mar 2017 23:21:12 +0000	108,6423000000	-0,022
Fri, 03 Mar 2017 23:26:46 +0000	108,6643000000	+0,0054
Thu, 02 Mar 2017 00:06:27 +0000	108,6589000000	-0,26
Tue, 28 Feb 2017 16:33:02 +0000	108,9189000000	-1,2299
Tue, 28 Feb 2017 13:00:35 +0000	110,1488000000	-0,079
Mon, 27 Feb 2017 18:35:16 +0000	110,2278000000	-0,123
Sat, 25 Feb 2017 21:59:27 +0000	110,3508000000	0
Sat, 25 Feb 2017 06:07:36 +0000	110,3508000000	-1,4724
Wed, 22 Feb 2017 16:55:58 +0000	111,8232000000	+0,056
Tue, 21 Feb 2017 07:06:41 +0000	111,7672000000	-1,5051
Fri, 17 Feb 2017 18:54:19 +0000	113,2723000000	-1,2238
Thu, 16 Feb 2017 12:22:12 +0000	114,4961000000	-0,469
Wed, 15 Feb 2017 03:16:33 +0000	114,9651000000	-1,2825
Sat, 11 Feb 2017 08:08:11 +0000	116,2476000000	+0,0402
Fri, 10 Feb 2017 21:00:44 +0000	116,2074000000	+1,0426
Fri, 10 Feb 2017 14:41:48 +0000	115,1648000000	-0,0904
Tue, 07 Feb 2017 13:21:47 +0000	115,2552000000	-1,4665
Sun, 05 Feb 2017 03:03:21 +0000	116,7217000000	-0,19
Tue, 31 Jan 2017 08:20:26 +0000	116,9117000000	+0,1295
Sun, 29 Jan 2017 20:38:44 +0000	116,7822000000	+0,1055
Sun, 29 Jan 2017 02:31:04 +0000	116,6767000000	-0,0524
Fri, 27 Jan 2017 19:03:52 +0000	116,7291000000	+1,3015
Wed, 25 Jan 2017 04:58:07 +0000	115,4276000000	-0,7237
Mon, 23 Jan 2017 23:28:52 +0000	116,1513000000	+0,3893
Sat, 21 Jan 2017 15:40:29 +0000	115,7620000000	-0,2817
Wed, 18 Jan 2017 11:12:30 +0000	116,0437000000	+0,1028
Wed, 11 Jan 2017 23:42:42 +0000	115,9409000000	-0,9965
Wed, 11 Jan 2017 00:47:58 +0000	116,9374000000	-0,519
Tue, 10 Jan 2017 08:28:46 +0000	117,4564000000	+0,2857
Mon, 09 Jan 2017 09:42:54 +0000	117,1707000000	-0,6569
Fri, 06 Jan 2017 10:36:11 +0000	117,8276000000	+1,9123
Wed, 04 Jan 2017 08:57:23 +0000	115,9153000000	-0,2463
Tue, 03 Jan 2017 22:04:12 +0000	116,1616000000	+0,4845
Sun, 01 Jan 2017 21:51:01 +0000	115,6771000000	-0,2543
Fri, 30 Dec 2016 02:15:59 +0000	115,9314000000	-0,2774
Thu, 29 Dec 2016 18:19:25 +0000	116,2088000000	+0,9118
Wed, 28 Dec 2016 12:09:54 +0000	115,2970000000	-1,368
Sun, 25 Dec 2016 19:35:09 +0000	116,6650000000	0
Sun, 25 Dec 2016 00:39:33 +0000	116,6650000000	0
Sat, 24 Dec 2016 03:04:38 +0000	116,6650000000	+0,91
Fri, 23 Dec 2016 19:40:43 +0000	115,7550000000	-0,2931
Thu, 22 Dec 2016 06:03:48 +0000	116,0481000000	-0,4172
Wed, 21 Dec 2016 05:22:31 +0000	116,4653000000	+0,892
Tue, 20 Dec 2016 17:53:27 +0000	115,5733000000	-1,2487
Mon, 19 Dec 2016 00:24:31 +0000	116,8220000000	-0,3142
Sat, 17 Dec 2016 20:51:37 +0000	117,1362000000	-0,0686
Sun, 11 Dec 2016 01:16:08 +0000	117,2048000000	0
Sat, 10 Dec 2016 07:01:20 +0000	117,2048000000	-0,4347
Wed, 07 Dec 2016 20:40:07 +0000	117,6395000000	-0,2386
Sun, 04 Dec 2016 10:16:47 +0000	117,8781000000	+0,4631
Fri, 02 Dec 2016 18:40:33 +0000	117,4150000000	-0,0547
Thu, 01 Dec 2016 15:56:18 +0000	117,4697000000	-0,0875
Wed, 30 Nov 2016 08:40:21 +0000	117,5572000000	+1,1279
Mon, 28 Nov 2016 07:56:29 +0000	116,4293000000	-0,5326
Sun, 27 Nov 2016 04:15:01 +0000	116,9619000000	+0,8961
Fri, 25 Nov 2016 11:13:39 +0000	116,0658000000	+0,2549
Thu, 24 Nov 2016 00:44:00 +0000	115,8109000000	-0,5398
Wed, 23 Nov 2016 13:08:01 +0000	116,3507000000	+0,2808
Tue, 22 Nov 2016 08:39:14 +0000	116,0699000000	+0,1946
Sun, 20 Nov 2016 21:24:55 +0000	115,8753000000	0
Sun, 20 Nov 2016 00:43:13 +0000	115,8753000000	0
Sat, 19 Nov 2016 01:12:07 +0000	115,8753000000	-1,744
Sun, 13 Nov 2016 22:35:53 +0000	117,6193000000	0
Sat, 12 Nov 2016 09:58:42 +0000	117,6193000000	-0,57
Mon, 07 Nov 2016 05:11:47 +0000	118,1893000000	+0,1552
Sat, 05 Nov 2016 23:47:31 +0000	118,0341000000	-0,3345
Tue, 01 Nov 2016 20:00:27 +0000	118,3686000000	+0,8442
Thu, 27 Oct 2016 19:58:25 +0000	117,5244000000	-0,5684
Tue, 25 Oct 2016 23:04:52 +0000	118,0928000000	+0,0588
Mon, 24 Oct 2016 20:47:15 +0000	118,0340000000	+1,2794
Thu, 20 Oct 2016 06:06:31 +0000	116,7546000000	+0,9759
Mon, 17 Oct 2016 02:33:42 +0000	115,7787000000	+1,0571
Wed, 12 Oct 2016 01:42:32 +0000	114,7216000000	-0,7563
Sun, 09 Oct 2016 17:46:45 +0000	115,4779000000	+0,0634
Fri, 07 Oct 2016 11:30:11 +0000	115,4145000000	+0,1027
Thu, 29 Sep 2016 09:22:06 +0000	115,3118000000	-0,3614
Tue, 27 Sep 2016 05:00:56 +0000	115,6732000000	-0,1033
Mon, 26 Sep 2016 21:12:52 +0000	115,7765000000	-0,2988
Sat, 24 Sep 2016 09:43:01 +0000	116,0753000000	+0,1108
Thu, 22 Sep 2016 13:45:25 +0000	115,9645000000	0
Wed, 21 Sep 2016 19:09:51 +0000	115,9645000000	-0,0259
Mon, 19 Sep 2016 01:33:14 +0000	115,9904000000	-0,4127
Sat, 17 Sep 2016 14:42:19 +0000	116,4031000000	-0,7395
Wed, 14 Sep 2016 22:55:14 +0000	117,1426000000	+0,5331
Wed, 14 Sep 2016 05:01:48 +0000	116,6095000000	-0,4768
Mon, 12 Sep 2016 19:30:48 +0000	117,0863000000	-1,3802
Thu, 08 Sep 2016 14:59:11 +0000	118,4665000000	-0,7725
Fri, 02 Sep 2016 18:56:24 +0000	119,2390000000	+0,0351
Mon, 29 Aug 2016 02:26:58 +0000	119,2039000000	+0,1496
Fri, 26 Aug 2016 11:27:41 +0000	119,0543000000	+0,0623
Fri, 26 Aug 2016 01:01:17 +0000	118,9920000000	-0,0047
Tue, 16 Aug 2016 15:44:42 +0000	118,9967000000	+0,0954
Sun, 14 Aug 2016 10:37:12 +0000	118,9013000000	-0,0367
Fri, 12 Aug 2016 05:37:45 +0000	118,9380000000	+0,5273
Sun, 07 Aug 2016 20:39:13 +0000	118,4107000000	0
Sat, 06 Aug 2016 21:00:44 +0000	118,4107000000	+0,6483
Wed, 03 Aug 2016 12:36:47 +0000	117,7624000000	-0,963
Fri, 29 Jul 2016 04:11:25 +0000	118,7254000000	-0,0915
Sat, 23 Jul 2016 20:23:11 +0000	118,8169000000	0
Fri, 22 Jul 2016 21:53:09 +0000	118,8169000000	-0,1231
Wed, 20 Jul 2016 03:09:21 +0000	118,9400000000	+0,3497
Mon, 18 Jul 2016 15:41:34 +0000	118,5903000000	-0,7822
Sun, 17 Jul 2016 11:13:19 +0000	119,3725000000	-0,5107
Fri, 15 Jul 2016 12:16:19 +0000	119,8832000000	+1,7882
Thu, 14 Jul 2016 01:55:18 +0000	118,0950000000	+0,2106
Wed, 13 Jul 2016 17:06:26 +0000	117,8844000000	+0,5183
Mon, 11 Jul 2016 22:07:51 +0000	117,3661000000	-1,2518
Sat, 02 Jul 2016 02:01:29 +0000	118,6179000000	-2,6865
Wed, 22 Jun 2016 16:40:45 +0000	121,3044000000	-0,9192
Sun, 19 Jun 2016 02:36:49 +0000	122,2236000000	0
Sat, 18 Jun 2016 15:46:36 +0000	122,2236000000	-0,7146
Sun, 12 Jun 2016 14:40:03 +0000	122,9382000000	+0,7458
Fri, 03 Jun 2016 04:19:29 +0000	122,1924000000	+1,7517
Wed, 25 May 2016 02:57:40 +0000	120,4407000000	+0,226
Sat, 21 May 2016 00:07:37 +0000	120,2147000000	-0,5979
Fri, 13 May 2016 08:39:07 +0000	120,8126000000	+2,6415
Mon, 09 May 2016 16:34:42 +0000	118,1711000000	-0,2888
Mon, 02 May 2016 01:17:24 +0000	118,4599000000	-0,0256
Sat, 30 Apr 2016 18:34:02 +0000	118,4855000000	+0,7877
Wed, 27 Apr 2016 06:35:50 +0000	117,6978000000	-0,8353
Sat, 23 Apr 2016 11:44:43 +0000	118,5331000000	0
Sat, 23 Apr 2016 01:24:54 +0000	118,5331000000	-1,9018
Sun, 17 Apr 2016 16:06:59 +0000	120,4349000000	-0,911
Wed, 13 Apr 2016 23:40:50 +0000	121,3459000000	-0,6954
Sun, 10 Apr 2016 12:28:08 +0000	122,0413000000	-0,4358
Thu, 31 Mar 2016 23:46:44 +0000	122,4771000000	+0,228
Sun, 27 Mar 2016 11:33:07 +0000	122,2491000000	0
Sat, 26 Mar 2016 12:36:13 +0000	122,2491000000	-0,0937
Fri, 25 Mar 2016 13:44:22 +0000	122,3428000000	+0,0009
Thu, 24 Mar 2016 12:40:36 +0000	122,3419000000	+0,1952
Wed, 23 Mar 2016 05:50:21 +0000	122,1467000000	-1,2132
Fri, 18 Mar 2016 02:25:38 +0000	123,3599000000	+0,6442
Tue, 15 Mar 2016 22:40:38 +0000	122,7157000000	-0,3997
Sun, 13 Mar 2016 01:38:02 +0000	123,1154000000	+1,4031
Wed, 09 Mar 2016 02:19:54 +0000	121,7123000000	+0,1364
Sun, 06 Mar 2016 23:50:24 +0000	121,5759000000	0
Sat, 05 Mar 2016 01:07:07 +0000	121,5759000000	+0,6259
Wed, 02 Mar 2016 10:58:13 +0000	120,9500000000	+1,4548
Wed, 24 Feb 2016 14:03:55 +0000	119,4952000000	-0,0501
Wed, 24 Feb 2016 09:01:38 +0000	119,5453000000	-1,7091
Sun, 21 Feb 2016 09:38:00 +0000	121,2544000000	-0,9943
Mon, 15 Feb 2016 20:10:33 +0000	122,2487000000	-0,0598
Sun, 14 Feb 2016 15:10:29 +0000	122,3085000000	-0,1457
Fri, 12 Feb 2016 19:28:49 +0000	122,4542000000	+0,3537
Tue, 09 Feb 2016 05:37:27 +0000	122,1005000000	-1,1583
Fri, 05 Feb 2016 13:59:53 +0000	123,2588000000	-1,0356
Sat, 30 Jan 2016 08:32:49 +0000	124,2944000000	-0,3649
Sun, 24 Jan 2016 15:52:32 +0000	124,6593000000	+1,1821
Wed, 20 Jan 2016 11:23:32 +0000	123,4772000000	-0,6249
Tue, 19 Jan 2016 19:52:58 +0000	124,1021000000	+0,2944
Sun, 17 Jan 2016 18:54:27 +0000	123,8077000000	+0,3317
Fri, 15 Jan 2016 13:59:42 +0000	123,4760000000	-0,6748
Tue, 05 Jan 2016 06:11:21 +0000	124,1508000000	+0,766
Sun, 03 Jan 2016 23:16:03 +0000	123,3848000000	+1,128
Wed, 09 Dec 2015 07:31:03 +0000	122,2568000000	-0,1801
Tue, 08 Dec 2015 18:05:30 +0000	122,4369000000	-0,1415
Sun, 06 Dec 2015 16:33:54 +0000	122,5784000000	0
Sat, 05 Dec 2015 08:30:35 +0000	122,5784000000	+2,379
Tue, 01 Dec 2015 11:44:28 +0000	120,1994000000	-0,1717
Fri, 27 Nov 2015 19:11:41 +0000	120,3711000000	-0,1926
Thu, 26 Nov 2015 05:52:37 +0000	120,5637000000	+0,9585
Tue, 17 Nov 2015 21:23:57 +0000	119,6052000000	+0,2168
Mon, 16 Nov 2015 22:14:40 +0000	119,3884000000	+0,4174
Sun, 08 Nov 2015 23:42:06 +0000	118,9710000000	0
Sat, 07 Nov 2015 12:57:32 +0000	118,9710000000	-1,6199
Thu, 29 Oct 2015 23:29:52 +0000	120,5909000000	-0,779
Tue, 27 Oct 2015 06:21:50 +0000	121,3699000000	-0,3137
Fri, 23 Oct 2015 14:52:37 +0000	121,6836000000	-0,9402
Mon, 19 Oct 2015 19:14:19 +0000	122,6238000000	-0,3426
Sun, 18 Oct 2015 01:38:01 +0000	122,9664000000	0
Sat, 17 Oct 2015 10:05:42 +0000	122,9664000000	-0,0467
Fri, 16 Oct 2015 19:47:24 +0000	123,0131000000	+0,4644
Fri, 09 Oct 2015 02:03:09 +0000	122,5487000000	+0,3311
Thu, 08 Oct 2015 12:54:44 +0000	122,2176000000	+1,0156
Mon, 05 Oct 2015 22:05:28 +0000	121,2020000000	+0,5682
Wed, 30 Sep 2015 21:42:37 +0000	120,6338000000	+0,1893
Wed, 30 Sep 2015 13:19:33 +0000	120,4445000000	+0,4122
Sun, 27 Sep 2015 22:40:48 +0000	120,0323000000	+0,0774
Sun, 27 Sep 2015 16:28:20 +0000	119,9549000000	-0,0279
Fri, 25 Sep 2015 20:01:53 +0000	119,9828000000	+1,3974
Mon, 21 Sep 2015 16:31:52 +0000	118,5854000000	+0,7577
Mon, 21 Sep 2015 07:30:19 +0000	117,8277000000	-0,9918
Tue, 15 Sep 2015 11:26:33 +0000	118,8195000000	+2,9792
Tue, 08 Sep 2015 23:45:15 +0000	115,8403000000	+0,2532
Tue, 08 Sep 2015 19:08:50 +0000	115,5871000000	+0,8833
Tue, 08 Sep 2015 01:03:57 +0000	114,7038000000	-0,3145
Mon, 31 Aug 2015 20:44:28 +0000	115,0183000000	+1,7256
Thu, 13 Aug 2015 20:20:10 +0000	113,2927000000	-0,2572
Mon, 10 Aug 2015 13:13:44 +0000	113,5499000000	-0,1978
Fri, 24 Jul 2015 00:18:55 +0000	113,7477000000	-0,2207
Wed, 17 Jun 2015 17:49:49 +0000	113,9684000000	+0,4908
Sat, 13 Jun 2015 16:42:02 +0000	113,4776000000	+1,1621
Sun, 07 Jun 2015 18:46:55 +0000	112,3155000000	-0,4875
Sat, 06 Jun 2015 22:32:44 +0000	112,8030000000	-1,2311
Fri, 22 May 2015 16:11:29 +0000	114,0341000000	+0,2027
Fri, 15 May 2015 10:37:29 +0000	113,8314000000	+0,5135
Sun, 10 May 2015 22:35:26 +0000	113,3179000000	0
Sun, 10 May 2015 12:26:47 +0000	113,3179000000	-0,0285
Fri, 08 May 2015 18:42:56 +0000	113,3464000000	+0,3667
Thu, 07 May 2015 20:03:17 +0000	112,9797000000	-0,5947
Sat, 25 Apr 2015 06:32:13 +0000	113,5744000000	+0,579
Thu, 23 Apr 2015 17:17:02 +0000	112,9954000000	+4,2388
Thu, 12 Mar 2015 19:54:30 +0000	108,7566000000	+1,3587
Wed, 11 Mar 2015 15:10:43 +0000	107,3979000000	-0,0295
Fri, 27 Feb 2015 00:38:00 +0000	107,4274000000	-0,3631
Sun, 08 Feb 2015 02:14:09 +0000	107,7905000000	+4,3475
Fri, 26 Dec 2014 00:15:13 +0000	103,4430000000	+0,0831
Wed, 24 Dec 2014 07:20:04 +0000	103,3599000000	-0,1203
Mon, 15 Dec 2014 09:09:20 +0000	103,4802000000	-0,6123
Mon, 08 Dec 2014 09:10:44 +0000	104,0925000000	+1,1514
Sun, 30 Nov 2014 22:56:47 +0000	102,9411000000	-0,2719
Fri, 28 Nov 2014 08:18:23 +0000	103,2130000000	-0,3769
Mon, 27 Oct 2014 18:32:43 +0000	103,5899000000	+0,3609
Sat, 25 Oct 2014 21:37:41 +0000	103,2290000000	+0,4375
Thu, 23 Oct 2014 05:38:05 +0000	102,7915000000	+6,1518
Wed, 17 Sep 2014 04:11:41 +0000	96,6397000000	-1,2643
Sat, 13 Sep 2014 11:32:52 +0000	97,9040000000	-0,3995
Sat, 06 Sep 2014 09:53:55 +0000	98,3035000000	+0,4617
Sun, 31 Aug 2014 03:22:50 +0000	97,8418000000	+0,6255
Tue, 12 Aug 2014 21:22:44 +0000	97,2163000000	+0,304
Wed, 06 Aug 2014 00:39:14 +0000	96,9123000000	-0,9308
Mon, 21 Jul 2014 23:20:26 +0000	97,8431000000	-0,2445
Tue, 08 Jul 2014 00:43:06 +0000	98,0876000000	-2,5357
Fri, 13 Jun 2014 02:11:04 +0000	100,6233000000	+0,567
Sun, 20 Apr 2014 16:05:06 +0000	100,0563000000	+1,0815
Sat, 29 Mar 2014 20:01:40 +0000	98,9748000000	+0,703
Wed, 19 Mar 2014 11:14:42 +0000	98,2718000000	-0,6756
Sun, 16 Mar 2014 10:40:17 +0000	98,9474000000	-0,7934
Sun, 09 Mar 2014 06:27:56 +0000	99,7408000000	-0,2592
Tue, 25 Feb 2014 05:54:43 +0000	100,0000000000	-3,5392
Tue, 31 Dec 2013 20:10:58 +0000	103,5392000000	+1,855
Thu, 19 Dec 2013 10:26:55 +0000	101,6842000000	-0,3624
Wed, 18 Dec 2013 03:57:21 +0000	102,0466000000	+0,7356
Thu, 05 Dec 2013 03:45:28 +0000	101,3110000000	-1,326168
Fri, 01 Nov 2013 08:50:57 +0000	102,6371680000	-0,651721
Sat, 26 Oct 2013 13:01:38 +0000	103,2888890000	+0,195556
Thu, 24 Oct 2013 19:24:32 +0000	103,0933330000	+1,009262
Mon, 30 Sep 2013 14:26:20 +0000	102,0840710000	+0,101849
Tue, 17 Sep 2013 21:54:30 +0000	101,9822220000	+1,884008
Sun, 01 Sep 2013 20:57:24 +0000	100,0982140000	-0,578777
Thu, 22 Aug 2013 05:15:07 +0000	100,6769910000	-0,345133
Wed, 14 Aug 2013 10:03:22 +0000	101,0221240000	-0,765487
Tue, 06 Aug 2013 07:08:33 +0000	101,7876110000	+0,725937
Fri, 02 Aug 2013 12:53:51 +0000	101,0616740000	-2,503348
Tue, 23 Jul 2013 08:47:00 +0000	103,5650220000	0
Sat, 20 Jul 2013 20:15:04 +0000	103,5650220000	+0,242152
Thu, 27 Jun 2013 04:00:05 +0000	103,3228700000	-0,962198
Wed, 26 Jun 2013 08:54:59 +0000	104,2850680000	+1,715561
Sun, 23 Jun 2013 16:53:12 +0000	102,5695070000	+0,679639
Wed, 19 Jun 2013 09:22:29 +0000	101,8898680000	0
Wed, 19 Jun 2013 05:33:40 +0000	101,8898680000	+0,885594
Fri, 31 May 2013 01:37:57 +0000	101,0042740000	-0,312182
Mon, 27 May 2013 09:54:53 +0000	101,3164560000	-1,07173
Tue, 21 May 2013 22:55:01 +0000	102,3881860000	+1,479472
Wed, 15 May 2013 19:07:16 +0000	100,9087140000	+1,5439599
Thu, 25 Apr 2013 17:40:31 +0000	99,3647541000	-2,1394129
Sun, 21 Apr 2013 12:01:43 +0000	101,5041670000	+2,795665
Wed, 10 Apr 2013 14:07:26 +0000	98,7085020000	-0,0516606
Sat, 06 Apr 2013 01:42:29 +0000	98,7601626000	+0,3755472
Fri, 05 Apr 2013 04:45:39 +0000	98,3846154000	-0,5911911
Fri, 22 Mar 2013 05:55:19 +0000	98,9758065000	+0,0962884
Tue, 12 Mar 2013 23:19:12 +0000	98,8795181000	+2,7226554
Tue, 26 Feb 2013 18:54:02 +0000	96,1568627000	-1,3312325
Mon, 25 Feb 2013 06:52:53 +0000	97,4880952000	-0,0119048
Fri, 22 Feb 2013 04:38:59 +0000	97,5000000000	-3,438525
Sat, 16 Feb 2013 02:51:48 +0000	100,9385250000	-0,308389
Wed, 13 Feb 2013 19:44:08 +0000	101,2469140000	-0,232425
Tue, 12 Feb 2013 16:54:59 +0000	101,4793390000	-0,086777
Tue, 12 Feb 2013 03:18:17 +0000	101,5661160000	-0,024793
Sun, 10 Feb 2013 16:58:50 +0000	101,5909090000	+0,405724
Fri, 08 Feb 2013 08:47:43 +0000	101,1851850000	-1,018135
Mon, 04 Feb 2013 02:39:55 +0000	102,2033200000	+0,116183
Wed, 30 Jan 2013 09:03:56 +0000	102,0871370000	-0,61703
Sun, 20 Jan 2013 02:03:10 +0000	102,7041670000	-1,181909
Sat, 12 Jan 2013 14:09:25 +0000	103,8860760000	-1,178302
Sat, 05 Jan 2013 23:04:30 +0000	105,0643780000	+0,983181
Tue, 25 Dec 2012 07:21:01 +0000	104,0811970000	+0,149573
Mon, 24 Dec 2012 16:38:17 +0000	103,9316240000	-0,07265
Thu, 20 Dec 2012 19:00:37 +0000	104,0042740000	-4,689059
Thu, 29 Nov 2012 22:59:32 +0000	108,6933330000	0

Обратите внимание, что информация об обменного курса PHP в PYG обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 14:36:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Филиппинское песо/Парагвайский гуарани

Примечание: График курса обмена валют Филиппинское песо/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару PHP/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Филиппинское песо к 1 Парагвайский гуарани в течение 1977 дней.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.